| Apr 02 2014 |
26290 |
564.89 |
| Apr 02 2014 |
38429 |
564.89 |
| Mar 26 2014 |
26934 |
567.88 |
| Mar 26 2014 |
38546 |
567.88 |
| Mar 19 2014 |
27129 |
567.88 |
| Mar 19 2014 |
38549 |
567.88 |
| Mar 12 2014 |
27115 |
567.88 |
| Mar 12 2014 |
38550 |
567.88 |
| Mar 05 2014 |
27099 |
567.88 |
| Mar 05 2014 |
38203 |
567.88 |
| Feb 26 2014 |
27075 |
567.88 |
| Feb 26 2014 |
38067 |
567.88 |
| Feb 19 2014 |
27104 |
567.88 |
| Feb 19 2014 |
38080 |
567.88 |
| Feb 12 2014 |
27066 |
567.88 |
| Feb 12 2014 |
37978 |
567.88 |
| Feb 05 2014 |
27274 |
567.88 |
| Feb 05 2014 |
38122 |
567.88 |
| Jan 29 2014 |
27467 |
567.88 |
| Jan 29 2014 |
38102 |
567.88 |
| Jan 22 2014 |
27376 |
567.88 |
| Jan 22 2014 |
37891 |
567.88 |
| Jan 15 2014 |
27459 |
567.88 |
| Jan 15 2014 |
37977 |
567.88 |
| Jan 08 2014 |
27512 |
567.88 |
| Jan 08 2014 |
37898 |
567.88 |
| Jan 01 2014 |
27518 |
567.88 |
| Jan 01 2014 |
37903 |
567.88 |
| Dec 25 2013 |
27518 |
567.88 |
| Dec 25 2013 |
37932 |
567.88 |
| Dec 18 2013 |
27518 |
567.88 |
| Dec 18 2013 |
37932 |
567.88 |
| Dec 11 2013 |
27519 |
567.88 |
| Dec 11 2013 |
37933 |
567.88 |
| Dec 04 2013 |
27521 |
567.88 |
| Dec 04 2013 |
37935 |
567.88 |
| Nov 27 2013 |
27521 |
567.88 |
| Nov 27 2013 |
37935 |
567.88 |
| Nov 20 2013 |
27521 |
567.88 |
| Nov 20 2013 |
37936 |
567.88 |
| Nov 13 2013 |
27523 |
567.88 |
| Nov 13 2013 |
37937 |
567.88 |
| Nov 06 2013 |
27524 |
567.88 |
| Nov 06 2013 |
37938 |
567.88 |
| Oct 30 2013 |
27522 |
567.88 |
| Oct 30 2013 |
37936 |
567.88 |
| Oct 23 2013 |
27523 |
567.88 |
| Oct 23 2013 |
37933 |
567.88 |
| Oct 16 2013 |
27447 |
567.88 |
| Oct 16 2013 |
37835 |
567.88 |
| Oct 09 2013 |
27386 |
567.88 |
| Oct 09 2013 |
37428 |
567.88 |
| Oct 02 2013 |
27373 |
567.88 |
| Oct 02 2013 |
37575 |
567.88 |
| Sep 25 2013 |
27270 |
567.88 |
| Sep 25 2013 |
37535 |
567.88 |
| Sep 18 2013 |
27125 |
567.88 |
| Sep 18 2013 |
37178 |
567.88 |
| Sep 11 2013 |
26918 |
567.88 |
| Sep 11 2013 |
36918 |
567.88 |
| Sep 04 2013 |
26787 |
567.88 |
| Sep 04 2013 |
37079 |
567.88 |
| Aug 28 2013 |
26578 |
567.88 |
| Aug 28 2013 |
36798 |
567.88 |
| Aug 21 2013 |
26737 |
567.88 |
| Aug 21 2013 |
37065 |
567.88 |
| Aug 14 2013 |
26902 |
567.88 |
| Aug 14 2013 |
36771 |
567.88 |
| Aug 07 2013 |
27206 |
567.88 |
| Aug 07 2013 |
37063 |
567.88 |
| Jul 31 2013 |
27471 |
567.88 |
| Jul 31 2013 |
37640 |
567.88 |
| Jul 24 2013 |
27752 |
567.88 |
| Jul 24 2013 |
37882 |
567.88 |
| Jul 17 2013 |
27902 |
567.88 |
| Jul 17 2013 |
38041 |
567.88 |
| Jul 10 2013 |
28110 |
567.88 |
| Jul 10 2013 |
38424 |
567.88 |
| Jul 03 2013 |
28337 |
567.88 |
| Jul 03 2013 |
38435 |
567.88 |
| Jun 26 2013 |
28602 |
567.88 |
| Jun 26 2013 |
38608 |
567.88 |
| Jun 19 2013 |
28870 |
567.88 |
| Jun 19 2013 |
38612 |
567.88 |
| Jun 12 2013 |
28923 |
567.88 |
| Jun 12 2013 |
38920 |
567.88 |
| Jun 05 2013 |
28451 |
567.88 |
| Jun 05 2013 |
38471 |
567.88 |
| May 29 2013 |
28555 |
567.88 |
| May 29 2013 |
38523 |
567.88 |
| May 22 2013 |
29004 |
567.88 |
| May 22 2013 |
39281 |
567.88 |
| May 15 2013 |
29164 |
567.88 |
| May 15 2013 |
39318 |
567.88 |
| May 08 2013 |
29014 |
567.88 |
| May 08 2013 |
39237 |
567.88 |
| May 01 2013 |
29087 |
567.88 |
| May 01 2013 |
39508 |
567.88 |
| Apr 24 2013 |
29058 |
567.88 |
| Apr 24 2013 |
39167 |
567.88 |
| Apr 17 2013 |
28626 |
563.06 |
| Apr 17 2013 |
38809 |
563.06 |
| Apr 10 2013 |
28077 |
563.06 |
| Apr 10 2013 |
38508 |
563.06 |
| Apr 03 2013 |
27584 |
559.4 |
| Apr 03 2013 |
38007 |
559.4 |
| Mar 27 2013 |
27622 |
559.4 |
| Mar 27 2013 |
38185 |
559.4 |
| Mar 20 2013 |
27112 |
559.4 |
| Mar 20 2013 |
38046 |
559.4 |
| Mar 13 2013 |
37864 |
559.4 |
| Oct 19 2012 |
23953 |
559.4 |
| Oct 19 2012 |
37069 |
559.4 |
| Sep 23 2012 |
23705 |
559.4 |
| Sep 23 2012 |
36516 |
559.4 |
| Aug 31 2012 |
23042 |
559.4 |
| Aug 31 2012 |
35608 |
559.4 |
| Aug 24 2012 |
22615 |
559.4 |
| Aug 24 2012 |
35155 |
559.4 |
| Aug 10 2012 |
21578 |
559.4 |
| Aug 10 2012 |
33975 |
559.4 |
| Aug 03 2012 |
21149 |
559.4 |
| Aug 03 2012 |
33424 |
559.4 |
| Jul 27 2012 |
20373 |
559.4 |
| Jul 27 2012 |
32643 |
559.4 |
| Jul 06 2012 |
19157 |
559.4 |
| Jul 06 2012 |
31488 |
559.4 |
| Jun 22 2012 |
17456 |
559.4 |
| Jun 22 2012 |
30300 |
559.4 |
| Jun 15 2012 |
17313 |
559.4 |
| Jun 15 2012 |
30585 |
559.4 |
| Jun 08 2012 |
17227 |
559.4 |
| Jun 08 2012 |
30321 |
559.4 |
| Jun 01 2012 |
16403 |
559.4 |
| Jun 01 2012 |
29938 |
559.4 |
| May 25 2012 |
13512 |
559.4 |
| May 25 2012 |
27910 |
559.4 |
| May 18 2012 |
13600 |
559.4 |
| May 18 2012 |
28139 |
559.4 |
| May 11 2012 |
13447 |
559.4 |
| May 11 2012 |
27936 |
559.4 |
| May 04 2012 |
12893 |
559.4 |
| May 04 2012 |
27214 |
559.4 |
| Apr 27 2012 |
12400 |
559.4 |
| Apr 27 2012 |
26222 |
559.4 |
| Sep 23 2011 |
12928 |
552.5 |
| Sep 23 2011 |
19573 |
552.5 |
| Sep 16 2011 |
12842 |
552.5 |
| Sep 16 2011 |
19519 |
552.5 |
| Sep 10 2011 |
12588 |
552.5 |
| Sep 10 2011 |
19102 |
552.5 |
| Sep 02 2011 |
12511 |
552.5 |
| Sep 02 2011 |
18959 |
552.5 |
| Aug 26 2011 |
12497 |
552.5 |
| Aug 26 2011 |
18921 |
552.5 |
| Aug 19 2011 |
12019 |
552.5 |
| Aug 19 2011 |
17877 |
552.5 |
| Aug 12 2011 |
11727 |
552.5 |
| Aug 12 2011 |
17656 |
552.5 |
| Aug 05 2011 |
11523 |
552.5 |
| Aug 05 2011 |
17505 |
552.5 |
| Jul 29 2011 |
11394 |
552.5 |
| Jul 29 2011 |
17338 |
552.5 |
| Jul 22 2011 |
10635 |
552.5 |
| Jul 22 2011 |
16582 |
552.5 |
| Jul 15 2011 |
10039 |
552.5 |
| Jul 15 2011 |
15803 |
552.5 |
| Jul 08 2011 |
8931 |
552.5 |
| Jul 08 2011 |
14883 |
552.5 |
