| Jul 26 2019 |
3380 |
381.32 |
| Jul 26 2019 |
5108 |
381.32 |
| Jul 19 2019 |
5787 |
408.49 |
| Jul 19 2019 |
3194 |
378.26 |
| Jul 19 2019 |
4601 |
375.55 |
| Jul 12 2019 |
5809 |
408.49 |
| Jul 12 2019 |
4177 |
390.88 |
| Jul 12 2019 |
4732 |
375.55 |
| Jul 05 2019 |
5981 |
408.49 |
| Jul 05 2019 |
4357 |
390.88 |
| Jul 05 2019 |
4916 |
375.55 |
| Jun 28 2019 |
6028 |
408.49 |
| Jun 28 2019 |
4426 |
390.88 |
| Jun 28 2019 |
4989 |
375.55 |
| Jun 21 2019 |
6019 |
408.49 |
| Jun 21 2019 |
4424 |
390.88 |
| Jun 21 2019 |
4945 |
375.55 |
| Jun 14 2019 |
6033 |
408.49 |
| Jun 14 2019 |
4480 |
390.88 |
| Jun 14 2019 |
4974 |
375.55 |
| Jun 07 2019 |
6078 |
408.49 |
| Jun 07 2019 |
4572 |
390.88 |
| Jun 07 2019 |
5050 |
375.55 |
| May 31 2019 |
6067 |
408.49 |
| May 31 2019 |
4566 |
390.88 |
| May 31 2019 |
5049 |
375.55 |
| May 24 2019 |
6049 |
408.49 |
| May 24 2019 |
4641 |
390.88 |
| May 24 2019 |
5099 |
375.55 |
| May 17 2019 |
6080 |
408.49 |
| May 17 2019 |
4691 |
390.88 |
| May 17 2019 |
5145 |
375.55 |
| May 10 2019 |
6118 |
408.49 |
| May 10 2019 |
4676 |
390.88 |
| May 10 2019 |
5090 |
375.55 |
| May 03 2019 |
6176 |
408.49 |
| May 03 2019 |
4711 |
390.88 |
| May 03 2019 |
5136 |
375.55 |
| Apr 26 2019 |
6229 |
408.49 |
| Apr 26 2019 |
4762 |
390.88 |
| Apr 26 2019 |
5122 |
375.55 |
| Apr 19 2019 |
6186 |
408.49 |
| Apr 19 2019 |
4863 |
390.88 |
| Apr 19 2019 |
5087 |
375.55 |
| Apr 18 2019 |
6200 |
408.49 |
| Apr 18 2019 |
4871 |
390.88 |
| Apr 12 2019 |
6193 |
408.49 |
| Apr 12 2019 |
4959 |
390.88 |
| Apr 12 2019 |
5121 |
375.55 |
| Apr 05 2019 |
5942 |
408.49 |
| Apr 05 2019 |
4859 |
390.88 |
| Apr 05 2019 |
4970 |
375.55 |
| Mar 29 2019 |
5900 |
408.49 |
| Mar 29 2019 |
4812 |
390.88 |
| Mar 29 2019 |
4927 |
375.55 |
| Mar 22 2019 |
5813 |
408.49 |
| Mar 22 2019 |
4780 |
390.88 |
| Mar 22 2019 |
4909 |
375.55 |
| Mar 15 2019 |
5931 |
408.49 |
| Mar 15 2019 |
4772 |
390.88 |
| Mar 15 2019 |
4962 |
375.55 |
| Mar 08 2019 |
5821 |
408.49 |
| Mar 08 2019 |
4733 |
390.88 |
| Mar 08 2019 |
4868 |
375.55 |
| Mar 01 2019 |
5875 |
408.49 |
| Mar 01 2019 |
4746 |
390.88 |
| Mar 01 2019 |
4906 |
375.55 |
| Feb 22 2019 |
5892 |
408.49 |
| Feb 22 2019 |
4773 |
390.88 |
| Feb 22 2019 |
4927 |
375.55 |
| Feb 15 2019 |
5912 |
408.49 |
| Feb 15 2019 |
4766 |
390.88 |
| Feb 15 2019 |
4929 |
375.55 |
| Feb 08 2019 |
5895 |
408.49 |
| Feb 08 2019 |
4746 |
390.88 |
| Feb 08 2019 |
4907 |
375.55 |
| Feb 01 2019 |
5892 |
408.49 |
| Feb 01 2019 |
4757 |
390.88 |
| Feb 01 2019 |
4918 |
375.55 |
| Jan 25 2019 |
5889 |
408.49 |
| Jan 25 2019 |
4757 |
390.88 |
| Jan 25 2019 |
4928 |
375.55 |
| Jan 18 2019 |
5928 |
408.49 |
| Jan 18 2019 |
4761 |
390.88 |
| Jan 18 2019 |
4944 |
375.55 |
| Jan 11 2019 |
5928 |
408.49 |
| Jan 11 2019 |
4759 |
390.88 |
| Jan 11 2019 |
4939 |
375.55 |
| Jan 04 2019 |
5929 |
408.49 |
| Jan 04 2019 |
4766 |
390.88 |
| Jan 04 2019 |
4949 |
375.55 |
| Dec 28 2018 |
5929 |
408.49 |
| Dec 28 2018 |
4766 |
390.88 |
| Dec 28 2018 |
4949 |
375.55 |
| Dec 21 2018 |
5929 |
408.49 |
| Dec 21 2018 |
4766 |
390.88 |
| Dec 21 2018 |
4949 |
375.55 |
| Dec 14 2018 |
5929 |
408.49 |
| Dec 14 2018 |
4766 |
390.88 |
| Dec 14 2018 |
4949 |
375.55 |
| Dec 07 2018 |
5929 |
408.49 |
| Dec 07 2018 |
4763 |
390.88 |
| Dec 07 2018 |
4948 |
375.55 |
| Nov 30 2018 |
5929 |
408.49 |
| Nov 30 2018 |
4763 |
390.88 |
| Nov 30 2018 |
4948 |
375.55 |
| Nov 23 2018 |
5929 |
408.49 |
| Nov 23 2018 |
4763 |
390.88 |
| Nov 23 2018 |
4948 |
375.55 |
| Nov 16 2018 |
5929 |
408.49 |
| Nov 16 2018 |
4763 |
390.88 |
| Nov 16 2018 |
4948 |
375.55 |
| Nov 09 2018 |
5929 |
408.49 |
| Nov 09 2018 |
4763 |
390.88 |
| Nov 09 2018 |
4948 |
375.55 |
| Nov 02 2018 |
5929 |
408.49 |
| Nov 02 2018 |
4763 |
390.88 |
| Nov 02 2018 |
4936 |
375.55 |
| Oct 26 2018 |
5927 |
408.49 |
| Oct 26 2018 |
4763 |
390.88 |
| Oct 26 2018 |
4936 |
375.55 |
| Oct 19 2018 |
5945 |
408.49 |
| Oct 19 2018 |
4763 |
390.88 |
| Oct 19 2018 |
4940 |
375.55 |
| Oct 12 2018 |
5924 |
408.49 |
| Oct 12 2018 |
4761 |
390.88 |
| Oct 12 2018 |
4927 |
375.55 |
| Oct 05 2018 |
5945 |
408.49 |
| Oct 05 2018 |
4754 |
390.88 |
| Oct 05 2018 |
4969 |
375.55 |
| Sep 28 2018 |
5792 |
408.49 |
| Sep 28 2018 |
4761 |
390.88 |
| Sep 28 2018 |
4883 |
375.55 |
| Sep 21 2018 |
5766 |
408.49 |
| Sep 21 2018 |
4744 |
390.88 |
| Sep 21 2018 |
4881 |
375.55 |
| Sep 14 2018 |
5774 |
408.49 |
| Sep 14 2018 |
4765 |
390.88 |
| Sep 14 2018 |
4906 |
375.55 |
| Sep 07 2018 |
5866 |
408.49 |
| Sep 07 2018 |
4825 |
390.88 |
| Sep 07 2018 |
4982 |
375.55 |
| Aug 31 2018 |
5911 |
408.49 |
| Aug 31 2018 |
4866 |
390.88 |
| Aug 31 2018 |
5033 |
375.55 |
| Aug 24 2018 |
5919 |
408.49 |
| Aug 24 2018 |
4808 |
390.88 |
| Aug 24 2018 |
5036 |
375.55 |
| Aug 17 2018 |
5896 |
408.49 |
| Aug 17 2018 |
4885 |
390.88 |
| Aug 17 2018 |
5061 |
375.55 |
| Aug 10 2018 |
5929 |
408.49 |
| Aug 10 2018 |
4882 |
390.88 |
| Aug 10 2018 |
5148 |
375.55 |
| Aug 03 2018 |
6051 |
408.49 |
| Aug 03 2018 |
4945 |
390.88 |
| Aug 03 2018 |
5240 |
375.55 |
| Jul 27 2018 |
6101 |
408.49 |
| Jul 27 2018 |
6867 |
412.69 |
| Jul 27 2018 |
8074 |
402.66 |
| Jul 20 2018 |
6124 |
403.14 |
| Jul 20 2018 |
8247 |
403.14 |
| Jul 13 2018 |
3869 |
380.88 |
| Jul 13 2018 |
3636 |
374.11 |
| Jul 13 2018 |
4559 |
368.49 |
| Jul 06 2018 |
3672 |
380.88 |
| Jul 06 2018 |
3513 |
374.11 |
| Jul 06 2018 |
4331 |
368.49 |
| Jun 29 2018 |
3698 |
380.88 |
| Jun 29 2018 |
3534 |
374.11 |
| Jun 29 2018 |
4374 |
368.49 |
| Jun 22 2018 |
3809 |
380.88 |
| Jun 22 2018 |
3688 |
374.11 |
| Jun 22 2018 |
4523 |
368.49 |
| Jun 15 2018 |
3840 |
380.88 |
| Jun 15 2018 |
3712 |
374.11 |
| Jun 15 2018 |
4562 |
368.49 |
| Jun 08 2018 |
3860 |
380.88 |
| Jun 08 2018 |
3785 |
374.11 |
| Jun 08 2018 |
4639 |
368.49 |
| Jun 01 2018 |
4116 |
380.88 |
| Jun 01 2018 |
3805 |
374.11 |
| Jun 01 2018 |
4862 |
368.49 |
| May 25 2018 |
4141 |
380.88 |
| May 25 2018 |
3911 |
374.11 |
| May 25 2018 |
4933 |
368.49 |
| May 18 2018 |
4187 |
380.88 |
| May 18 2018 |
3944 |
374.11 |
| May 18 2018 |
4906 |
368.49 |
| May 11 2018 |
4210 |
380.88 |
| May 11 2018 |
3919 |
374.11 |
| May 11 2018 |
4977 |
368.49 |
| May 04 2018 |
4320 |
380.88 |
| May 04 2018 |
4037 |
374.11 |
| May 04 2018 |
5069 |
368.49 |
| Apr 27 2018 |
4345 |
380.88 |
| Apr 27 2018 |
4053 |
374.11 |
| Apr 27 2018 |
5079 |
368.49 |
| Apr 20 2018 |
4336 |
380.88 |
| Apr 20 2018 |
4103 |
374.11 |
| Apr 20 2018 |
5115 |
368.49 |
| Apr 13 2018 |
4308 |
380.88 |
| Apr 13 2018 |
4091 |
374.11 |
| Apr 13 2018 |
5095 |
368.49 |
| Apr 06 2018 |
4408 |
380.88 |
| Apr 06 2018 |
4092 |
374.11 |
| Apr 06 2018 |
5135 |
368.49 |
| Mar 30 2018 |
4552 |
380.88 |
| Mar 30 2018 |
4139 |
374.11 |
| Mar 30 2018 |
5205 |
368.49 |
| Mar 23 2018 |
4653 |
380.88 |
| Mar 23 2018 |
4163 |
374.11 |
| Mar 23 2018 |
5277 |
368.49 |
| Mar 16 2018 |
4639 |
380.88 |
| Mar 16 2018 |
4173 |
374.11 |
| Mar 16 2018 |
5285 |
368.49 |
| Mar 09 2018 |
4635 |
380.88 |
| Mar 09 2018 |
4135 |
374.11 |
| Mar 09 2018 |
5290 |
368.49 |
| Mar 02 2018 |
4681 |
380.88 |
| Mar 02 2018 |
4163 |
374.11 |
| Mar 02 2018 |
5438 |
368.49 |
| Feb 23 2018 |
4725 |
380.88 |
| Feb 23 2018 |
4214 |
374.11 |
| Feb 23 2018 |
5476 |
368.49 |
| Feb 16 2018 |
4748 |
380.88 |
| Feb 16 2018 |
4225 |
374.11 |
| Feb 16 2018 |
5493 |
368.49 |
| Feb 09 2018 |
4728 |
380.88 |
| Feb 09 2018 |
4232 |
374.11 |
| Feb 09 2018 |
5482 |
368.49 |
| Feb 02 2018 |
4723 |
380.88 |
| Feb 02 2018 |
4237 |
374.11 |
| Feb 02 2018 |
5495 |
368.49 |
| Jan 26 2018 |
4741 |
380.88 |
| Jan 26 2018 |
4241 |
374.11 |
| Jan 26 2018 |
5504 |
368.49 |
| Jan 19 2018 |
4741 |
380.88 |
| Jan 19 2018 |
4241 |
374.11 |
| Jan 19 2018 |
5505 |
368.49 |
| Jan 12 2018 |
4745 |
380.88 |
| Jan 12 2018 |
4252 |
374.11 |
| Jan 12 2018 |
5525 |
368.49 |
| Jan 05 2018 |
4745 |
380.88 |
| Jan 05 2018 |
4260 |
374.11 |
| Jan 05 2018 |
5531 |
368.49 |
| Dec 29 2017 |
4745 |
380.88 |
| Dec 29 2017 |
4260 |
374.11 |
| Dec 29 2017 |
5531 |
368.49 |
| Dec 22 2017 |
4745 |
380.88 |
| Dec 22 2017 |
4260 |
374.11 |
| Dec 22 2017 |
5531 |
368.49 |
| Dec 15 2017 |
4745 |
380.88 |
| Dec 15 2017 |
4259 |
374.11 |
| Dec 15 2017 |
5531 |
368.49 |
| Dec 08 2017 |
4745 |
380.88 |
| Dec 08 2017 |
4259 |
374.11 |
| Dec 08 2017 |
5531 |
368.49 |
| Dec 01 2017 |
4745 |
380.88 |
| Dec 01 2017 |
4259 |
374.11 |
| Dec 01 2017 |
5531 |
368.49 |
| Nov 24 2017 |
4745 |
380.88 |
| Nov 24 2017 |
4259 |
374.11 |
| Nov 24 2017 |
5531 |
368.49 |
| Nov 17 2017 |
4745 |
380.88 |
| Nov 17 2017 |
4259 |
374.11 |
| Nov 17 2017 |
5531 |
368.49 |
| Nov 10 2017 |
4748 |
380.88 |
| Nov 10 2017 |
4259 |
374.11 |
| Nov 10 2017 |
5533 |
368.49 |
| Nov 03 2017 |
4748 |
380.88 |
| Nov 03 2017 |
4259 |
374.11 |
| Nov 03 2017 |
5533 |
368.49 |
| Oct 27 2017 |
4789 |
380.88 |
| Oct 27 2017 |
4259 |
374.11 |
| Oct 27 2017 |
5565 |
368.49 |
| Oct 20 2017 |
4757 |
380.88 |
| Oct 20 2017 |
4266 |
374.11 |
| Oct 20 2017 |
5551 |
368.49 |
| Oct 13 2017 |
4774 |
380.88 |
| Oct 13 2017 |
4265 |
374.11 |
| Oct 13 2017 |
5566 |
368.49 |
| Oct 06 2017 |
4779 |
380.88 |
| Oct 06 2017 |
4263 |
374.11 |
| Oct 06 2017 |
5567 |
368.49 |
| Sep 29 2017 |
4778 |
380.88 |
| Sep 29 2017 |
4265 |
374.11 |
| Sep 29 2017 |
5519 |
368.49 |
| Sep 22 2017 |
4862 |
380.88 |
| Sep 22 2017 |
4264 |
374.11 |
| Sep 22 2017 |
5572 |
368.49 |
| Sep 15 2017 |
4885 |
380.88 |
| Sep 15 2017 |
4299 |
374.11 |
| Sep 15 2017 |
5621 |
368.49 |
| Sep 08 2017 |
4858 |
380.88 |
| Sep 08 2017 |
4342 |
374.11 |
| Sep 08 2017 |
5735 |
368.49 |
| Sep 01 2017 |
4838 |
380.88 |
| Sep 01 2017 |
4398 |
374.11 |
| Sep 01 2017 |
5728 |
368.49 |
| Aug 25 2017 |
5184 |
380.88 |
| Aug 25 2017 |
4421 |
374.11 |
| Aug 25 2017 |
6069 |
368.49 |
| Aug 18 2017 |
5197 |
380.88 |
| Aug 18 2017 |
4447 |
374.11 |
| Aug 18 2017 |
6130 |
368.49 |
| Aug 11 2017 |
5246 |
380.88 |
| Aug 11 2017 |
4420 |
374.11 |
| Aug 11 2017 |
6173 |
368.49 |
| Aug 04 2017 |
5270 |
380.88 |
| Aug 04 2017 |
4492 |
374.11 |
| Aug 04 2017 |
6263 |
368.49 |
| Jul 28 2017 |
6360 |
395.47 |
| Jul 28 2017 |
9400 |
395.47 |
| Jul 21 2017 |
5037 |
379.46 |
| Jul 21 2017 |
7640 |
379.46 |
| Jul 14 2017 |
4230 |
367.9 |
| Jul 14 2017 |
6423 |
367.9 |
| Jul 07 2017 |
4334 |
368.92 |
| Jul 07 2017 |
6549 |
368.92 |
| Jun 30 2017 |
4367 |
368.92 |
| Jun 30 2017 |
6564 |
368.92 |
| Jun 23 2017 |
5223 |
368.92 |
| Jun 23 2017 |
6623 |
368.92 |
| Jun 16 2017 |
5324 |
368.92 |
| Jun 16 2017 |
6665 |
368.92 |
| Jun 09 2017 |
5398 |
368.92 |
| Jun 09 2017 |
6564 |
368.92 |
| Jun 02 2017 |
4994 |
363.82 |
| Jun 02 2017 |
6179 |
363.82 |
| May 26 2017 |
5054 |
363.82 |
| May 26 2017 |
6209 |
363.82 |
| May 19 2017 |
5057 |
363.82 |
| May 19 2017 |
6271 |
363.82 |
| May 12 2017 |
5149 |
363.82 |
| May 12 2017 |
6329 |
363.82 |
| May 05 2017 |
5221 |
363.82 |
| May 05 2017 |
6399 |
363.82 |
| Apr 28 2017 |
5117 |
363.82 |
| Apr 28 2017 |
6388 |
363.82 |
| Apr 21 2017 |
5089 |
361.58 |
| Apr 21 2017 |
6234 |
361.58 |
| Apr 14 2017 |
5144 |
361.58 |
| Apr 14 2017 |
6295 |
361.58 |
| Apr 07 2017 |
5217 |
361.58 |
| Apr 07 2017 |
6163 |
361.58 |
| Mar 31 2017 |
5366 |
361.58 |
| Mar 31 2017 |
6279 |
361.58 |
| Mar 24 2017 |
5299 |
361.58 |
| Mar 24 2017 |
6224 |
361.58 |
| Mar 17 2017 |
5362 |
361.58 |
| Mar 17 2017 |
6251 |
361.58 |
| Mar 10 2017 |
5399 |
361.58 |
| Mar 10 2017 |
6287 |
361.58 |
| Mar 03 2017 |
5369 |
361.58 |
| Mar 03 2017 |
6309 |
361.58 |
| Feb 24 2017 |
5337 |
361.58 |
| Feb 24 2017 |
6354 |
361.58 |
| Feb 17 2017 |
5191 |
361.58 |
| Feb 17 2017 |
6383 |
361.58 |
| Feb 10 2017 |
5210 |
361.58 |
| Feb 10 2017 |
6411 |
361.58 |
| Feb 03 2017 |
5218 |
361.58 |
| Feb 03 2017 |
6435 |
361.58 |
| Jan 27 2017 |
5234 |
361.58 |
| Jan 27 2017 |
6427 |
361.58 |
| Jan 20 2017 |
5242 |
361.58 |
| Jan 20 2017 |
6434 |
361.58 |
| Jan 13 2017 |
5242 |
361.58 |
| Jan 13 2017 |
6435 |
361.58 |
| Jan 06 2017 |
5245 |
361.58 |
| Jan 06 2017 |
6427 |
361.58 |
| Dec 30 2016 |
5247 |
361.58 |
| Dec 30 2016 |
6429 |
361.58 |
| Dec 23 2016 |
5247 |
361.58 |
| Dec 23 2016 |
6429 |
361.58 |
| Dec 16 2016 |
5245 |
361.58 |
| Dec 16 2016 |
6432 |
361.58 |
| Dec 09 2016 |
5246 |
361.58 |
| Dec 09 2016 |
6432 |
361.58 |
| Dec 02 2016 |
5246 |
361.58 |
| Dec 02 2016 |
6432 |
361.58 |
| Nov 25 2016 |
5244 |
361.58 |
| Nov 25 2016 |
6427 |
361.58 |
| Nov 18 2016 |
5244 |
361.58 |
| Nov 18 2016 |
6427 |
361.58 |
| Nov 11 2016 |
5244 |
361.58 |
| Nov 11 2016 |
6427 |
361.58 |
| Nov 04 2016 |
5244 |
361.58 |
| Nov 04 2016 |
6427 |
361.58 |
| Oct 28 2016 |
5245 |
361.58 |
| Oct 28 2016 |
6435 |
361.58 |
| Oct 21 2016 |
5251 |
361.58 |
| Oct 21 2016 |
6439 |
361.58 |
| Oct 14 2016 |
5273 |
361.58 |
| Oct 14 2016 |
6476 |
361.58 |
| Oct 07 2016 |
5277 |
361.58 |
| Oct 07 2016 |
6479 |
361.58 |
| Sep 30 2016 |
5285 |
361.58 |
| Sep 30 2016 |
6481 |
361.58 |
| Sep 23 2016 |
5288 |
361.58 |
| Sep 23 2016 |
6446 |
361.58 |
| Sep 16 2016 |
5319 |
361.58 |
| Sep 16 2016 |
6459 |
361.58 |
| Sep 09 2016 |
5378 |
361.58 |
| Sep 09 2016 |
6479 |
361.58 |
| Sep 02 2016 |
5471 |
361.58 |
| Sep 02 2016 |
6567 |
361.58 |
| Aug 26 2016 |
5496 |
361.58 |
| Aug 26 2016 |
6267 |
361.58 |
| Aug 19 2016 |
5531 |
361.58 |
| Aug 19 2016 |
6310 |
361.58 |
| Aug 12 2016 |
5602 |
361.58 |
| Aug 12 2016 |
7237 |
361.58 |
| Aug 05 2016 |
5644 |
361.58 |
| Aug 05 2016 |
7356 |
361.58 |
| Jul 29 2016 |
5678 |
361.58 |
| Jul 29 2016 |
7420 |
361.58 |
| Jul 22 2016 |
6596 |
371.09 |
| Jul 22 2016 |
8649 |
371.09 |
| Jun 22 2016 |
7535 |
378.3 |
| Jun 22 2016 |
10390 |
378.3 |
| Jun 15 2016 |
7578 |
378.3 |
| Jun 15 2016 |
10490 |
378.3 |
| Jun 08 2016 |
7692 |
378.56 |
| Jun 08 2016 |
10561 |
378.56 |
| Jun 01 2016 |
7727 |
378.56 |
| Jun 01 2016 |
10778 |
378.56 |
| May 25 2016 |
7764 |
378.56 |
| May 25 2016 |
10782 |
378.56 |
| May 18 2016 |
7828 |
378.56 |
| May 18 2016 |
10838 |
378.56 |
| May 11 2016 |
7875 |
379.44 |
| May 11 2016 |
10945 |
379.44 |
| May 04 2016 |
7787 |
379.44 |
| May 04 2016 |
10908 |
379.44 |
| Apr 27 2016 |
8782 |
387.07 |
| Apr 27 2016 |
12158 |
387.07 |
| Apr 20 2016 |
8846 |
387.07 |
| Apr 20 2016 |
12234 |
387.07 |
| Apr 13 2016 |
8783 |
387.07 |
| Apr 13 2016 |
12207 |
387.07 |
| Apr 06 2016 |
8765 |
387.07 |
| Apr 06 2016 |
12296 |
387.07 |
| Mar 30 2016 |
8696 |
387.07 |
| Mar 30 2016 |
12182 |
387.07 |
| Mar 23 2016 |
8707 |
387.07 |
| Mar 23 2016 |
12317 |
387.07 |
| Mar 16 2016 |
8587 |
387.07 |
| Mar 16 2016 |
12257 |
387.07 |
| Mar 09 2016 |
8567 |
387.07 |
| Mar 09 2016 |
12300 |
387.07 |
| Mar 02 2016 |
8544 |
387.07 |
| Mar 02 2016 |
12228 |
387.07 |
| Feb 24 2016 |
8504 |
387.07 |
| Feb 24 2016 |
12205 |
387.07 |
| Feb 17 2016 |
8545 |
387.07 |
| Feb 17 2016 |
12326 |
387.07 |
| Feb 10 2016 |
8580 |
387.07 |
| Feb 10 2016 |
12354 |
387.07 |
| Feb 03 2016 |
8601 |
387.07 |
| Feb 03 2016 |
12366 |
387.07 |
| Jan 27 2016 |
8595 |
387.07 |
| Jan 27 2016 |
12366 |
387.07 |
| Jan 20 2016 |
8616 |
387.07 |
| Jan 20 2016 |
12375 |
387.07 |
| Jan 13 2016 |
8623 |
387.07 |
| Jan 13 2016 |
12388 |
387.07 |
| Jan 06 2016 |
8632 |
387.07 |
| Jan 06 2016 |
12395 |
387.07 |
| Dec 30 2015 |
8632 |
387.07 |
| Dec 30 2015 |
12396 |
387.07 |
| Dec 23 2015 |
8632 |
387.07 |
| Dec 23 2015 |
12396 |
387.07 |
| Dec 16 2015 |
8632 |
387.07 |
| Dec 16 2015 |
12396 |
387.07 |
| Dec 09 2015 |
8640 |
387.07 |
| Dec 09 2015 |
12400 |
387.07 |
| Dec 02 2015 |
8641 |
387.07 |
| Dec 02 2015 |
12401 |
387.07 |
| Nov 25 2015 |
8641 |
387.07 |
| Nov 25 2015 |
12402 |
387.07 |
| Nov 18 2015 |
8641 |
387.07 |
| Nov 18 2015 |
12402 |
387.07 |
| Nov 11 2015 |
8641 |
387.07 |
| Nov 11 2015 |
12402 |
387.07 |
| Nov 04 2015 |
8641 |
387.07 |
| Nov 04 2015 |
12402 |
387.07 |
| Oct 28 2015 |
8632 |
387.07 |
| Oct 28 2015 |
12387 |
387.07 |
| Oct 21 2015 |
8645 |
387.07 |
| Oct 21 2015 |
12378 |
387.07 |
| Oct 14 2015 |
8656 |
387.07 |
| Oct 14 2015 |
12381 |
387.07 |
| Oct 07 2015 |
8644 |
387.07 |
| Oct 07 2015 |
12386 |
387.07 |
| Sep 30 2015 |
8646 |
387.07 |
| Sep 30 2015 |
12400 |
387.07 |
| Sep 23 2015 |
8651 |
387.07 |
| Sep 23 2015 |
12447 |
387.07 |
| Sep 16 2015 |
8651 |
387.07 |
| Sep 16 2015 |
12413 |
387.07 |
| Sep 09 2015 |
8675 |
387.07 |
| Sep 09 2015 |
12404 |
387.07 |
| Sep 02 2015 |
8611 |
387.07 |
| Sep 02 2015 |
12382 |
387.07 |
| Aug 26 2015 |
8790 |
387.07 |
| Aug 26 2015 |
12518 |
387.07 |
| Aug 19 2015 |
8787 |
387.07 |
| Aug 19 2015 |
12668 |
387.07 |
| Aug 12 2015 |
8854 |
387.07 |
| Aug 12 2015 |
12724 |
387.07 |
| Aug 05 2015 |
8988 |
388.66 |
| Aug 05 2015 |
12958 |
388.66 |
| Jul 29 2015 |
10145 |
398.9 |
| Jul 29 2015 |
14631 |
398.9 |
| Jul 22 2015 |
8760 |
385.68 |
| Jul 22 2015 |
12738 |
385.68 |
| Jul 15 2015 |
9744 |
394.46 |
| Jul 15 2015 |
14136 |
394.46 |
| Jul 08 2015 |
10888 |
404.95 |
| Jul 08 2015 |
15763 |
404.95 |
| Jul 01 2015 |
10960 |
404.95 |
| Jul 01 2015 |
15847 |
404.95 |
| Jun 24 2015 |
9222 |
387.51 |
| Jun 24 2015 |
13429 |
387.51 |
| Jun 17 2015 |
8952 |
384.1 |
| Jun 17 2015 |
12977 |
384.1 |
| Jun 10 2015 |
8982 |
384.1 |
| Jun 10 2015 |
12934 |
384.1 |
| Jun 03 2015 |
9032 |
384.1 |
| Jun 03 2015 |
13121 |
384.1 |
| May 27 2015 |
9331 |
387.17 |
| May 27 2015 |
13490 |
387.17 |
| May 20 2015 |
9391 |
387.17 |
| May 20 2015 |
13545 |
387.17 |
| May 13 2015 |
9187 |
384.98 |
| May 13 2015 |
13300 |
384.98 |
| May 06 2015 |
8919 |
384.98 |
| May 06 2015 |
13019 |
384.98 |
| Apr 29 2015 |
9010 |
384.98 |
| Apr 29 2015 |
13223 |
384.98 |
| Apr 22 2015 |
13065 |
422.47 |
| Apr 22 2015 |
9059 |
384.98 |
| Apr 22 2015 |
13307 |
384.98 |
| Apr 15 2015 |
12909 |
422.47 |
| Apr 15 2015 |
9036 |
384.98 |
| Apr 15 2015 |
13291 |
384.98 |
| Apr 08 2015 |
12930 |
422.47 |
| Apr 08 2015 |
9185 |
384.98 |
| Apr 08 2015 |
13338 |
384.98 |
| Apr 01 2015 |
13060 |
422.47 |
| Apr 01 2015 |
9281 |
384.98 |
| Apr 01 2015 |
13577 |
384.98 |
| Mar 25 2015 |
12625 |
422.47 |
| Mar 25 2015 |
9198 |
384.98 |
| Mar 25 2015 |
13181 |
384.98 |
| Mar 18 2015 |
12264 |
422.47 |
| Mar 18 2015 |
9107 |
384.98 |
| Mar 18 2015 |
12977 |
384.98 |
| Mar 11 2015 |
12513 |
422.47 |
| Mar 11 2015 |
9186 |
384.98 |
| Mar 11 2015 |
13382 |
384.98 |
| Mar 04 2015 |
12709 |
422.47 |
| Mar 04 2015 |
9324 |
384.98 |
| Mar 04 2015 |
13519 |
384.98 |
| Feb 25 2015 |
12726 |
422.47 |
| Feb 25 2015 |
9273 |
384.98 |
| Feb 25 2015 |
13530 |
384.98 |
| Feb 18 2015 |
12806 |
422.47 |
| Feb 18 2015 |
9321 |
384.98 |
| Feb 18 2015 |
13579 |
384.98 |
| Feb 11 2015 |
12829 |
422.47 |
| Feb 11 2015 |
9351 |
384.98 |
| Feb 11 2015 |
13606 |
384.98 |
| Feb 04 2015 |
12869 |
422.47 |
| Feb 04 2015 |
9350 |
384.98 |
| Feb 04 2015 |
13618 |
384.98 |
| Jan 28 2015 |
12853 |
422.47 |
| Jan 28 2015 |
9364 |
384.98 |
| Jan 28 2015 |
13626 |
384.98 |
| Jan 21 2015 |
12860 |
422.47 |
| Jan 21 2015 |
9375 |
384.98 |
| Jan 21 2015 |
13646 |
384.98 |
| Jan 14 2015 |
12882 |
422.47 |
| Jan 14 2015 |
9385 |
384.98 |
| Jan 14 2015 |
13660 |
384.98 |
| Jan 07 2015 |
12882 |
422.47 |
| Jan 07 2015 |
9359 |
384.98 |
| Jan 07 2015 |
13637 |
384.98 |
| Dec 31 2014 |
12882 |
422.47 |
| Dec 31 2014 |
9361 |
384.98 |
| Dec 31 2014 |
13637 |
384.98 |
| Dec 24 2014 |
12882 |
422.47 |
| Dec 24 2014 |
9361 |
384.98 |
| Dec 24 2014 |
13637 |
384.98 |
| Dec 17 2014 |
12882 |
422.47 |
| Dec 17 2014 |
9350 |
384.98 |
| Dec 17 2014 |
13631 |
384.98 |
| Dec 10 2014 |
12882 |
422.47 |
| Dec 10 2014 |
9350 |
384.98 |
| Dec 10 2014 |
13631 |
384.98 |
| Dec 03 2014 |
12882 |
422.47 |
| Dec 03 2014 |
9350 |
384.98 |
| Dec 03 2014 |
13631 |
384.98 |
| Nov 26 2014 |
12882 |
422.47 |
| Nov 26 2014 |
9350 |
384.98 |
| Nov 26 2014 |
13631 |
384.98 |
| Nov 19 2014 |
12882 |
422.47 |
| Nov 19 2014 |
9350 |
384.98 |
| Nov 19 2014 |
13630 |
384.98 |
| Nov 12 2014 |
12882 |
422.47 |
| Nov 12 2014 |
9350 |
384.98 |
| Nov 12 2014 |
13630 |
384.98 |
| Nov 05 2014 |
12882 |
422.47 |
| Nov 05 2014 |
9350 |
384.98 |
| Nov 05 2014 |
13631 |
384.98 |
| Oct 29 2014 |
12878 |
422.47 |
| Oct 29 2014 |
9350 |
384.98 |
| Oct 29 2014 |
13628 |
384.98 |
| Oct 22 2014 |
12862 |
422.47 |
| Oct 22 2014 |
9325 |
384.98 |
| Oct 22 2014 |
13642 |
384.98 |
| Oct 15 2014 |
12805 |
422.47 |
| Oct 15 2014 |
9313 |
384.98 |
| Oct 15 2014 |
13616 |
384.98 |
| Oct 08 2014 |
12798 |
422.47 |
| Oct 08 2014 |
9301 |
384.98 |
| Oct 08 2014 |
13619 |
384.98 |
| Oct 01 2014 |
12807 |
422.47 |
| Oct 01 2014 |
9315 |
384.98 |
| Oct 01 2014 |
13636 |
384.98 |
| Sep 24 2014 |
12873 |
422.47 |
| Sep 24 2014 |
9302 |
384.98 |
| Sep 24 2014 |
13629 |
384.98 |
| Sep 17 2014 |
12784 |
422.47 |
| Sep 17 2014 |
9364 |
384.98 |
| Sep 17 2014 |
13624 |
384.98 |
| Sep 10 2014 |
12794 |
422.47 |
| Sep 10 2014 |
9277 |
384.98 |
| Sep 10 2014 |
13646 |
384.98 |
| Sep 03 2014 |
12805 |
422.47 |
| Sep 03 2014 |
9282 |
384.98 |
| Sep 03 2014 |
13694 |
384.98 |
| Aug 27 2014 |
12719 |
422.47 |
| Aug 27 2014 |
9342 |
384.98 |
| Aug 27 2014 |
13699 |
384.98 |
| Aug 20 2014 |
12720 |
422.47 |
| Aug 20 2014 |
9316 |
384.98 |
| Aug 20 2014 |
13713 |
384.98 |
| Aug 13 2014 |
12704 |
422.47 |
| Aug 13 2014 |
9362 |
384.98 |
| Aug 13 2014 |
13770 |
384.98 |
| Aug 06 2014 |
12846 |
422.47 |
| Aug 06 2014 |
9419 |
384.98 |
| Aug 06 2014 |
13859 |
384.98 |
| Jul 30 2014 |
12871 |
422.47 |
| Jul 30 2014 |
9435 |
384.98 |
| Jul 30 2014 |
13965 |
384.98 |
| Jul 23 2014 |
12785 |
422.47 |
| Jul 23 2014 |
11396 |
407.08 |
| Jul 23 2014 |
16959 |
407.08 |
| Jul 16 2014 |
12929 |
422.47 |
| Jul 16 2014 |
11485 |
407.96 |
| Jul 16 2014 |
17081 |
407.96 |
| Jul 09 2014 |
12982 |
422.47 |
| Jul 09 2014 |
11569 |
407.96 |
| Jul 09 2014 |
17056 |
407.96 |
| Jul 02 2014 |
13065 |
422.47 |
| Jul 02 2014 |
11677 |
407.96 |
| Jul 02 2014 |
17218 |
407.96 |
| Jun 25 2014 |
13156 |
422.47 |
| Jun 25 2014 |
11816 |
407.96 |
| Jun 25 2014 |
17257 |
407.96 |
| Jun 18 2014 |
13207 |
422.47 |
| Jun 18 2014 |
12429 |
412.97 |
| Jun 18 2014 |
17974 |
412.97 |
| Jun 11 2014 |
13156 |
422.47 |
| Jun 11 2014 |
12446 |
412.97 |
| Jun 11 2014 |
18156 |
412.97 |
| Jun 04 2014 |
13256 |
422.47 |
| Jun 04 2014 |
12674 |
412.97 |
| Jun 04 2014 |
18309 |
412.97 |
| May 28 2014 |
13203 |
422.47 |
| May 28 2014 |
13243 |
418.85 |
| May 28 2014 |
18561 |
415.07 |
| May 21 2014 |
13238 |
422.47 |
| May 21 2014 |
13319 |
418.85 |
| May 21 2014 |
18638 |
415.07 |
| May 14 2014 |
13358 |
422.47 |
| May 14 2014 |
14963 |
433.84 |
| May 14 2014 |
19943 |
423.14 |
| May 07 2014 |
14222 |
428.52 |
| May 07 2014 |
20491 |
428.52 |
| Apr 30 2014 |
14711 |
428.52 |
| Apr 30 2014 |
20966 |
428.52 |
| Apr 23 2014 |
14129 |
421.81 |
| Apr 23 2014 |
20222 |
421.81 |
| Apr 16 2014 |
10632 |
387.23 |
| Apr 16 2014 |
15093 |
387.23 |
| Apr 09 2014 |
11673 |
396.63 |
| Apr 09 2014 |
16716 |
396.63 |
| Apr 02 2014 |
11786 |
396.63 |
| Apr 02 2014 |
16390 |
396.63 |
| Mar 26 2014 |
11681 |
393.1 |
| Mar 26 2014 |
15884 |
393.1 |
| Mar 19 2014 |
10804 |
383.76 |
| Mar 19 2014 |
14620 |
383.76 |
| Mar 12 2014 |
10819 |
383.76 |
| Mar 12 2014 |
14624 |
383.76 |
| Mar 05 2014 |
10827 |
383.76 |
| Mar 05 2014 |
14557 |
383.76 |
| Feb 26 2014 |
10841 |
383.76 |
| Feb 26 2014 |
14563 |
383.76 |
| Feb 19 2014 |
10869 |
383.76 |
| Feb 19 2014 |
14589 |
383.76 |
| Feb 12 2014 |
10884 |
383.76 |
| Feb 12 2014 |
14593 |
383.76 |
| Feb 05 2014 |
10977 |
383.76 |
| Feb 05 2014 |
14665 |
383.76 |
| Jan 29 2014 |
11058 |
383.76 |
| Jan 29 2014 |
14679 |
383.76 |
| Jan 22 2014 |
11044 |
383.76 |
| Jan 22 2014 |
14635 |
383.76 |
| Jan 15 2014 |
11084 |
383.76 |
| Jan 15 2014 |
14671 |
383.76 |
| Jan 08 2014 |
11100 |
383.76 |
| Jan 08 2014 |
14641 |
383.76 |
| Jan 01 2014 |
11100 |
383.76 |
| Jan 01 2014 |
14642 |
383.76 |
| Dec 25 2013 |
11100 |
383.76 |
| Dec 25 2013 |
14643 |
383.76 |
| Dec 18 2013 |
11100 |
383.76 |
| Dec 18 2013 |
14643 |
383.76 |
| Dec 11 2013 |
11100 |
383.76 |
| Dec 11 2013 |
14644 |
383.76 |
| Dec 04 2013 |
11100 |
383.76 |
| Dec 04 2013 |
14645 |
383.76 |
| Nov 27 2013 |
11100 |
383.76 |
| Nov 27 2013 |
14645 |
383.76 |
| Nov 20 2013 |
11100 |
383.76 |
| Nov 20 2013 |
14646 |
383.76 |
| Nov 13 2013 |
11100 |
383.76 |
| Nov 13 2013 |
14646 |
383.76 |
| Nov 06 2013 |
11100 |
383.76 |
| Nov 06 2013 |
14646 |
383.76 |
| Oct 30 2013 |
11099 |
383.76 |
| Oct 30 2013 |
14645 |
383.76 |
| Oct 23 2013 |
11100 |
383.76 |
| Oct 23 2013 |
14643 |
383.76 |
| Oct 16 2013 |
11078 |
383.76 |
| Oct 16 2013 |
14644 |
383.76 |
| Oct 09 2013 |
11078 |
383.76 |
| Oct 09 2013 |
14571 |
383.76 |
| Oct 02 2013 |
11067 |
383.76 |
| Oct 02 2013 |
14593 |
383.76 |
| Sep 25 2013 |
11002 |
383.76 |
| Sep 25 2013 |
14557 |
383.76 |
| Sep 18 2013 |
10961 |
383.76 |
| Sep 18 2013 |
14435 |
383.76 |
| Sep 11 2013 |
10921 |
383.76 |
| Sep 11 2013 |
14363 |
383.76 |
| Sep 04 2013 |
10930 |
383.76 |
| Sep 04 2013 |
14460 |
383.76 |
| Aug 28 2013 |
10907 |
383.76 |
| Aug 28 2013 |
14442 |
383.76 |
| Aug 21 2013 |
10970 |
383.76 |
| Aug 21 2013 |
14521 |
383.76 |
| Aug 14 2013 |
11019 |
383.76 |
| Aug 14 2013 |
14267 |
383.76 |
| Aug 07 2013 |
10378 |
375.1 |
| Aug 07 2013 |
13264 |
375.1 |
| Jul 31 2013 |
10470 |
375.1 |
| Jul 31 2013 |
13381 |
375.1 |
| Jul 24 2013 |
10556 |
375.1 |
| Jul 24 2013 |
13446 |
375.1 |
| Jul 17 2013 |
10608 |
375.1 |
| Jul 17 2013 |
13482 |
375.1 |
| Jul 10 2013 |
10727 |
375.1 |
| Jul 10 2013 |
13627 |
375.1 |
| Jul 03 2013 |
10824 |
375.1 |
| Jul 03 2013 |
13593 |
375.1 |
| Jun 26 2013 |
11056 |
375.1 |
| Jun 26 2013 |
13762 |
375.1 |
| Jun 19 2013 |
11194 |
375.1 |
| Jun 19 2013 |
13758 |
375.1 |
| Jun 12 2013 |
11271 |
375.1 |
| Jun 12 2013 |
13966 |
375.1 |
| Jun 05 2013 |
11131 |
375.1 |
| Jun 05 2013 |
13885 |
375.1 |
| May 29 2013 |
11183 |
375.1 |
| May 29 2013 |
13875 |
375.1 |
| May 22 2013 |
11363 |
375.1 |
| May 22 2013 |
14153 |
375.1 |
| May 15 2013 |
11431 |
375.1 |
| May 15 2013 |
14175 |
375.1 |
| May 08 2013 |
11579 |
377.31 |
| May 08 2013 |
14413 |
377.31 |
| May 01 2013 |
11737 |
377.31 |
| May 01 2013 |
14560 |
377.31 |
| Apr 24 2013 |
11499 |
374.84 |
| Apr 24 2013 |
14226 |
374.84 |
| Apr 17 2013 |
12045 |
379.93 |
| Apr 17 2013 |
14962 |
379.93 |
| Apr 10 2013 |
11919 |
379.93 |
| Apr 10 2013 |
14920 |
379.93 |
| Apr 03 2013 |
11869 |
379.93 |
| Apr 03 2013 |
14898 |
379.93 |
| Mar 27 2013 |
12411 |
385.86 |
| Mar 27 2013 |
15766 |
385.86 |
| Mar 20 2013 |
12222 |
385.86 |
| Mar 20 2013 |
15697 |
385.86 |
| Mar 13 2013 |
15695 |
385.86 |
| Oct 19 2012 |
14494 |
425.38 |
| Oct 19 2012 |
20128 |
425.38 |
| Sep 23 2012 |
14459 |
425.94 |
| Sep 23 2012 |
20066 |
425.94 |
| Aug 31 2012 |
14095 |
425.94 |
| Aug 31 2012 |
19634 |
425.94 |
| Aug 24 2012 |
13921 |
425.94 |
| Aug 24 2012 |
19478 |
425.94 |
| Aug 10 2012 |
14314 |
436 |
| Aug 10 2012 |
20479 |
436 |
| Aug 03 2012 |
14071 |
436 |
| Aug 03 2012 |
20222 |
436 |
| Jul 27 2012 |
14110 |
441.58 |
| Jul 27 2012 |
20601 |
441.58 |
| Jul 06 2012 |
13400 |
441.58 |
| Jul 06 2012 |
20018 |
441.58 |
| Jun 22 2012 |
11605 |
433.53 |
| Jun 22 2012 |
18201 |
433.53 |
| Jun 15 2012 |
11581 |
433.53 |
| Jun 15 2012 |
18606 |
433.53 |
| Jun 08 2012 |
11550 |
433.53 |
| Jun 08 2012 |
18445 |
433.53 |
| Jun 01 2012 |
11949 |
448.04 |
| Jun 01 2012 |
19997 |
448.04 |
| May 25 2012 |
10129 |
453.88 |
| May 25 2012 |
19346 |
453.88 |
| May 18 2012 |
10268 |
453.88 |
| May 18 2012 |
19572 |
453.88 |
| May 11 2012 |
10141 |
453.88 |
| May 11 2012 |
19472 |
453.88 |
| May 04 2012 |
9744 |
453.88 |
| May 04 2012 |
18983 |
453.88 |
| Apr 27 2012 |
9440 |
453.88 |
| Apr 27 2012 |
18399 |
453.88 |
| Apr 13 2012 |
8710 |
463.71 |
| Apr 13 2012 |
17960 |
463.71 |
| Apr 06 2012 |
8181 |
463.71 |
| Apr 06 2012 |
17514 |
463.71 |
| Mar 27 2012 |
9103 |
519.75 |
| Mar 27 2012 |
20918 |
519.75 |
| Sep 23 2011 |
11595 |
505.18 |
| Sep 23 2011 |
17291 |
505.18 |
| Sep 16 2011 |
11520 |
505.18 |
| Sep 16 2011 |
17242 |
505.18 |
| Sep 10 2011 |
11279 |
505.18 |
| Sep 10 2011 |
16874 |
505.18 |
| Sep 02 2011 |
11215 |
505.18 |
| Sep 02 2011 |
16743 |
505.18 |
| Aug 26 2011 |
11207 |
505.18 |
| Aug 26 2011 |
16716 |
505.18 |
| Aug 19 2011 |
10770 |
505.18 |
| Aug 19 2011 |
15726 |
505.18 |
| Aug 12 2011 |
10495 |
505.18 |
| Aug 12 2011 |
15539 |
505.18 |
| Aug 05 2011 |
10330 |
505.18 |
| Aug 05 2011 |
15400 |
505.18 |
| Jul 29 2011 |
10220 |
505.18 |
| Jul 29 2011 |
15237 |
505.18 |
| Jul 22 2011 |
9548 |
505.18 |
| Jul 22 2011 |
14572 |
505.18 |
| Jul 15 2011 |
9021 |
505.18 |
| Jul 15 2011 |
13897 |
505.18 |
| Jul 08 2011 |
7603 |
485.61 |
| Jul 08 2011 |
12252 |
485.61 |
