| Jul 14 2017 |
13650 |
466.93 |
| Jul 14 2017 |
19315 |
466.93 |
| Jul 07 2017 |
14133 |
471.36 |
| Jul 07 2017 |
19950 |
471.36 |
| Jun 30 2017 |
14226 |
471.36 |
| Jun 30 2017 |
20021 |
471.36 |
| Jun 23 2017 |
15302 |
471.36 |
| Jun 23 2017 |
20163 |
471.36 |
| Jun 16 2017 |
15377 |
471.36 |
| Jun 16 2017 |
20169 |
471.36 |
| Jun 09 2017 |
5621 |
431.01 |
| Jun 09 2017 |
17789 |
502.51 |
| Jun 09 2017 |
15453 |
471.36 |
| Jun 09 2017 |
22797 |
492.12 |
| Jun 02 2017 |
5637 |
431.01 |
| Jun 02 2017 |
18150 |
502.51 |
| Jun 02 2017 |
15479 |
471.36 |
| Jun 02 2017 |
23091 |
492.12 |
| May 26 2017 |
5594 |
431.01 |
| May 26 2017 |
18191 |
502.51 |
| May 26 2017 |
15613 |
471.36 |
| May 26 2017 |
23199 |
492.12 |
| May 19 2017 |
5804 |
431.01 |
| May 19 2017 |
18657 |
502.51 |
| May 19 2017 |
15628 |
471.36 |
| May 19 2017 |
23521 |
492.12 |
| May 12 2017 |
5884 |
431.01 |
| May 12 2017 |
18747 |
502.51 |
| May 12 2017 |
15800 |
471.36 |
| May 12 2017 |
23641 |
492.12 |
| May 05 2017 |
6066 |
431.01 |
| May 05 2017 |
18747 |
502.51 |
| May 05 2017 |
15773 |
471.36 |
| May 05 2017 |
23595 |
492.12 |
| Apr 28 2017 |
6087 |
431.01 |
| Apr 28 2017 |
18550 |
502.51 |
| Apr 28 2017 |
15526 |
471.36 |
| Apr 28 2017 |
23337 |
492.12 |
| Apr 21 2017 |
6178 |
431.01 |
| Apr 21 2017 |
18839 |
502.51 |
| Apr 21 2017 |
15771 |
471.36 |
| Apr 21 2017 |
23594 |
492.12 |
| Apr 14 2017 |
6316 |
431.01 |
| Apr 14 2017 |
19038 |
502.51 |
| Apr 14 2017 |
15829 |
471.36 |
| Apr 14 2017 |
23585 |
492.12 |
| Apr 07 2017 |
6318 |
431.01 |
| Apr 07 2017 |
18839 |
502.51 |
| Apr 07 2017 |
15966 |
471.36 |
| Apr 07 2017 |
23262 |
492.12 |
| Mar 31 2017 |
6529 |
431.01 |
| Mar 31 2017 |
18829 |
502.51 |
| Mar 31 2017 |
16307 |
471.36 |
| Mar 31 2017 |
23500 |
492.12 |
| Mar 24 2017 |
6379 |
431.01 |
| Mar 24 2017 |
18455 |
502.51 |
| Mar 24 2017 |
16154 |
471.36 |
| Mar 24 2017 |
23127 |
492.12 |
| Mar 17 2017 |
6469 |
431.01 |
| Mar 17 2017 |
18732 |
502.51 |
| Mar 17 2017 |
16247 |
471.36 |
| Mar 17 2017 |
23304 |
492.12 |
| Mar 10 2017 |
6401 |
431.01 |
| Mar 10 2017 |
18717 |
502.51 |
| Mar 10 2017 |
16367 |
471.36 |
| Mar 10 2017 |
23338 |
492.12 |
| Mar 03 2017 |
6400 |
431.01 |
| Mar 03 2017 |
18552 |
502.51 |
| Mar 03 2017 |
16282 |
471.36 |
| Mar 03 2017 |
23221 |
492.12 |
| Feb 24 2017 |
6503 |
431.01 |
| Feb 24 2017 |
18746 |
502.51 |
| Feb 24 2017 |
16217 |
471.36 |
| Feb 24 2017 |
23243 |
492.12 |
| Feb 17 2017 |
6415 |
431.01 |
| Feb 17 2017 |
18687 |
502.51 |
| Feb 17 2017 |
16030 |
471.36 |
| Feb 17 2017 |
23215 |
492.12 |
| Feb 10 2017 |
6489 |
431.01 |
| Feb 10 2017 |
18915 |
502.51 |
| Feb 10 2017 |
16072 |
471.36 |
| Feb 10 2017 |
23326 |
492.12 |
| Feb 03 2017 |
6464 |
431.01 |
| Feb 03 2017 |
18853 |
502.51 |
| Feb 03 2017 |
16075 |
471.36 |
| Feb 03 2017 |
23278 |
492.12 |
| Jan 27 2017 |
6455 |
431.01 |
| Jan 27 2017 |
18838 |
502.51 |
| Jan 27 2017 |
16118 |
471.36 |
| Jan 27 2017 |
23281 |
492.12 |
| Jan 20 2017 |
6465 |
431.01 |
| Jan 20 2017 |
18778 |
502.51 |
| Jan 20 2017 |
16091 |
471.36 |
| Jan 20 2017 |
23237 |
492.12 |
| Jan 13 2017 |
6465 |
431.01 |
| Jan 13 2017 |
18739 |
502.51 |
| Jan 13 2017 |
16100 |
471.36 |
| Jan 13 2017 |
23208 |
492.12 |
| Jan 06 2017 |
6465 |
431.01 |
| Jan 06 2017 |
18739 |
502.51 |
| Jan 06 2017 |
16102 |
471.36 |
| Jan 06 2017 |
23212 |
492.12 |
| Dec 30 2016 |
6465 |
431.01 |
| Dec 30 2016 |
18740 |
502.51 |
| Dec 30 2016 |
16106 |
471.36 |
| Dec 30 2016 |
23222 |
492.12 |
| Dec 23 2016 |
6465 |
431.01 |
| Dec 23 2016 |
18740 |
502.51 |
| Dec 23 2016 |
16106 |
471.36 |
| Dec 23 2016 |
23222 |
492.12 |
| Dec 16 2016 |
6465 |
431.01 |
| Dec 16 2016 |
18740 |
502.51 |
| Dec 16 2016 |
16099 |
471.36 |
| Dec 16 2016 |
23220 |
492.12 |
| Dec 09 2016 |
6468 |
431.01 |
| Dec 09 2016 |
18741 |
502.51 |
| Dec 09 2016 |
16098 |
471.36 |
| Dec 09 2016 |
23219 |
492.12 |
| Dec 02 2016 |
6468 |
431.01 |
| Dec 02 2016 |
18741 |
502.51 |
| Dec 02 2016 |
16098 |
471.36 |
| Dec 02 2016 |
23219 |
492.12 |
| Nov 25 2016 |
6458 |
431.01 |
| Nov 25 2016 |
18741 |
502.51 |
| Nov 25 2016 |
16094 |
471.36 |
| Nov 25 2016 |
23216 |
492.12 |
| Nov 18 2016 |
6458 |
431.01 |
| Nov 18 2016 |
18741 |
502.51 |
| Nov 18 2016 |
16094 |
471.36 |
| Nov 18 2016 |
23216 |
492.12 |
| Nov 11 2016 |
6458 |
431.01 |
| Nov 11 2016 |
18714 |
502.51 |
| Nov 11 2016 |
16094 |
471.36 |
| Nov 11 2016 |
23190 |
492.12 |
| Nov 04 2016 |
6458 |
431.01 |
| Nov 04 2016 |
18714 |
502.51 |
| Nov 04 2016 |
16094 |
471.36 |
| Nov 04 2016 |
23190 |
492.12 |
| Oct 28 2016 |
6449 |
431.01 |
| Oct 28 2016 |
18729 |
502.51 |
| Oct 28 2016 |
16095 |
471.36 |
| Oct 28 2016 |
23206 |
492.12 |
| Oct 21 2016 |
6449 |
431.01 |
| Oct 21 2016 |
18751 |
502.51 |
| Oct 21 2016 |
16101 |
471.36 |
| Oct 21 2016 |
23228 |
492.12 |
| Oct 14 2016 |
6467 |
431.01 |
| Oct 14 2016 |
18773 |
502.51 |
| Oct 14 2016 |
16060 |
471.36 |
| Oct 14 2016 |
23200 |
492.12 |
| Oct 07 2016 |
6466 |
431.01 |
| Oct 07 2016 |
18787 |
502.51 |
| Oct 07 2016 |
16077 |
471.36 |
| Oct 07 2016 |
23213 |
492.12 |
| Sep 30 2016 |
6506 |
431.01 |
| Sep 30 2016 |
18799 |
502.51 |
| Sep 30 2016 |
16120 |
471.36 |
| Sep 30 2016 |
23250 |
492.12 |
| Sep 23 2016 |
6475 |
431.01 |
| Sep 23 2016 |
18572 |
502.51 |
| Sep 23 2016 |
16131 |
471.36 |
| Sep 23 2016 |
23078 |
492.12 |
| Sep 16 2016 |
6482 |
431.01 |
| Sep 16 2016 |
18491 |
502.51 |
| Sep 16 2016 |
16222 |
471.36 |
| Sep 16 2016 |
23099 |
492.12 |
| Sep 09 2016 |
6556 |
431.01 |
| Sep 09 2016 |
18615 |
502.51 |
| Sep 09 2016 |
16310 |
471.36 |
| Sep 09 2016 |
23174 |
492.12 |
| Sep 02 2016 |
6686 |
431.01 |
| Sep 02 2016 |
18670 |
502.51 |
| Sep 02 2016 |
16487 |
471.36 |
| Sep 02 2016 |
23340 |
492.12 |
| Aug 26 2016 |
6526 |
431.01 |
| Aug 26 2016 |
18482 |
502.51 |
| Aug 26 2016 |
16541 |
471.36 |
| Aug 26 2016 |
23142 |
492.12 |
| Aug 19 2016 |
6649 |
431.01 |
| Aug 19 2016 |
18510 |
502.51 |
| Aug 19 2016 |
16571 |
471.36 |
| Aug 19 2016 |
23154 |
492.12 |
| Aug 12 2016 |
7032 |
431.01 |
| Aug 12 2016 |
18533 |
502.51 |
| Aug 12 2016 |
16783 |
471.36 |
| Aug 12 2016 |
23111 |
476.84 |
| Aug 05 2016 |
7077 |
431.01 |
| Aug 05 2016 |
18580 |
502.51 |
| Aug 05 2016 |
16719 |
471.36 |
| Aug 05 2016 |
23224 |
476.84 |
| Jul 29 2016 |
7108 |
431.01 |
| Jul 29 2016 |
18464 |
502.51 |
| Jul 29 2016 |
16763 |
471.36 |
| Jul 29 2016 |
23409 |
476.84 |
| Jul 22 2016 |
7225 |
431.01 |
| Jul 22 2016 |
18585 |
502.51 |
| Jul 22 2016 |
13199 |
435.08 |
| Jul 22 2016 |
19221 |
446.69 |
| Jun 22 2016 |
11560 |
416.94 |
| Jun 22 2016 |
15822 |
416.94 |
| Jun 15 2016 |
11611 |
416.94 |
| Jun 15 2016 |
16003 |
416.94 |
| Jun 08 2016 |
11689 |
416.94 |
| Jun 08 2016 |
16036 |
416.94 |
| Jun 01 2016 |
4527 |
368.42 |
| Jun 01 2016 |
8643 |
402.3 |
| Jun 01 2016 |
10223 |
402.7 |
| Jun 01 2016 |
13139 |
395.76 |
| May 25 2016 |
4491 |
368.42 |
| May 25 2016 |
8671 |
402.3 |
| May 25 2016 |
10199 |
402.7 |
| May 25 2016 |
13138 |
395.76 |
| May 18 2016 |
4504 |
368.42 |
| May 18 2016 |
8752 |
402.3 |
| May 18 2016 |
10295 |
402.7 |
| May 18 2016 |
13211 |
395.76 |
| May 11 2016 |
4450 |
368.42 |
| May 11 2016 |
8765 |
402.3 |
| May 11 2016 |
10409 |
404.2 |
| May 11 2016 |
11878 |
386.32 |
| May 04 2016 |
4481 |
368.42 |
| May 04 2016 |
8718 |
402.3 |
| May 04 2016 |
10347 |
404.2 |
| May 04 2016 |
11838 |
386.32 |
| Apr 27 2016 |
4617 |
368.42 |
| Apr 27 2016 |
8942 |
402.3 |
| Apr 27 2016 |
10548 |
404.2 |
| Apr 27 2016 |
12052 |
386.32 |
| Apr 20 2016 |
4689 |
368.42 |
| Apr 20 2016 |
8939 |
402.3 |
| Apr 20 2016 |
10576 |
404.2 |
| Apr 20 2016 |
12130 |
386.32 |
| Apr 13 2016 |
4730 |
368.42 |
| Apr 13 2016 |
9135 |
402.3 |
| Apr 13 2016 |
10504 |
404.2 |
| Apr 13 2016 |
12108 |
386.32 |
| Apr 06 2016 |
4808 |
368.42 |
| Apr 06 2016 |
9337 |
402.3 |
| Apr 06 2016 |
9194 |
391.17 |
| Apr 06 2016 |
11381 |
380.75 |
| Mar 30 2016 |
4687 |
368.42 |
| Mar 30 2016 |
9225 |
402.3 |
| Mar 30 2016 |
9108 |
391.17 |
| Mar 30 2016 |
11302 |
380.75 |
| Mar 23 2016 |
4848 |
368.42 |
| Mar 23 2016 |
9440 |
402.3 |
| Mar 23 2016 |
9124 |
391.17 |
| Mar 23 2016 |
11424 |
380.75 |
| Mar 16 2016 |
4833 |
368.42 |
| Mar 16 2016 |
9516 |
402.3 |
| Mar 16 2016 |
9010 |
391.17 |
| Mar 16 2016 |
11354 |
380.75 |
| Mar 09 2016 |
4883 |
368.42 |
| Mar 09 2016 |
9562 |
402.3 |
| Mar 09 2016 |
8989 |
391.17 |
| Mar 09 2016 |
11401 |
380.75 |
| Mar 02 2016 |
4896 |
368.42 |
| Mar 02 2016 |
9427 |
402.3 |
| Mar 02 2016 |
8972 |
391.17 |
| Mar 02 2016 |
11371 |
380.75 |
| Feb 24 2016 |
4879 |
368.42 |
| Feb 24 2016 |
9457 |
402.3 |
| Feb 24 2016 |
8929 |
391.17 |
| Feb 24 2016 |
11351 |
380.75 |
| Feb 17 2016 |
4921 |
368.42 |
| Feb 17 2016 |
9585 |
402.3 |
| Feb 17 2016 |
8971 |
391.17 |
| Feb 17 2016 |
11469 |
380.75 |
| Feb 10 2016 |
4954 |
368.42 |
| Feb 10 2016 |
9597 |
402.3 |
| Feb 10 2016 |
9004 |
391.17 |
| Feb 10 2016 |
11493 |
380.75 |
| Feb 03 2016 |
4950 |
368.42 |
| Feb 03 2016 |
9623 |
402.3 |
| Feb 03 2016 |
9022 |
391.17 |
| Feb 03 2016 |
11508 |
380.75 |
| Jan 27 2016 |
4950 |
368.42 |
| Jan 27 2016 |
9648 |
402.3 |
| Jan 27 2016 |
9013 |
391.17 |
| Jan 27 2016 |
11518 |
380.75 |
| Jan 20 2016 |
4952 |
368.42 |
| Jan 20 2016 |
9644 |
402.3 |
| Jan 20 2016 |
9034 |
391.17 |
| Jan 20 2016 |
11525 |
380.75 |
| Jan 13 2016 |
4952 |
368.42 |
| Jan 13 2016 |
9648 |
402.3 |
| Jan 13 2016 |
9044 |
391.17 |
| Jan 13 2016 |
11536 |
380.75 |
| Jan 06 2016 |
4952 |
368.42 |
| Jan 06 2016 |
9648 |
402.3 |
| Jan 06 2016 |
9054 |
391.17 |
| Jan 06 2016 |
11542 |
380.75 |
| Dec 30 2015 |
4950 |
368.42 |
| Dec 30 2015 |
9648 |
402.3 |
| Dec 30 2015 |
9052 |
391.17 |
| Dec 30 2015 |
11542 |
380.75 |
| Dec 23 2015 |
4950 |
368.42 |
| Dec 23 2015 |
9649 |
402.3 |
| Dec 23 2015 |
9052 |
391.17 |
| Dec 23 2015 |
11543 |
380.75 |
| Dec 16 2015 |
4950 |
368.42 |
| Dec 16 2015 |
9649 |
402.3 |
| Dec 16 2015 |
9052 |
391.17 |
| Dec 16 2015 |
11543 |
380.75 |
| Dec 09 2015 |
4950 |
368.42 |
| Dec 09 2015 |
9649 |
402.3 |
| Dec 09 2015 |
9062 |
391.17 |
| Dec 09 2015 |
11545 |
380.75 |
| Dec 02 2015 |
4950 |
368.42 |
| Dec 02 2015 |
9650 |
402.3 |
| Dec 02 2015 |
9063 |
391.17 |
| Dec 02 2015 |
11546 |
380.75 |
| Nov 25 2015 |
4950 |
368.42 |
| Nov 25 2015 |
9650 |
402.3 |
| Nov 25 2015 |
9063 |
391.17 |
| Nov 25 2015 |
11547 |
380.75 |
| Nov 18 2015 |
4950 |
368.42 |
| Nov 18 2015 |
9650 |
402.3 |
| Nov 18 2015 |
9063 |
391.17 |
| Nov 18 2015 |
11547 |
380.75 |
| Nov 11 2015 |
4950 |
368.42 |
| Nov 11 2015 |
9642 |
402.3 |
| Nov 11 2015 |
9063 |
391.17 |
| Nov 11 2015 |
11548 |
380.75 |
| Nov 04 2015 |
4950 |
368.42 |
| Nov 04 2015 |
9642 |
402.3 |
| Nov 04 2015 |
9063 |
391.17 |
| Nov 04 2015 |
11548 |
380.75 |
| Oct 28 2015 |
4940 |
368.42 |
| Oct 28 2015 |
9643 |
402.3 |
| Oct 28 2015 |
9052 |
391.17 |
| Oct 28 2015 |
11534 |
380.75 |
| Oct 21 2015 |
4929 |
368.42 |
| Oct 21 2015 |
9617 |
402.3 |
| Oct 21 2015 |
9062 |
391.17 |
| Oct 21 2015 |
11529 |
380.75 |
| Oct 14 2015 |
4929 |
368.42 |
| Oct 14 2015 |
9616 |
402.3 |
| Oct 14 2015 |
9073 |
391.17 |
| Oct 14 2015 |
11533 |
380.75 |
| Oct 07 2015 |
4929 |
368.42 |
| Oct 07 2015 |
9628 |
402.3 |
| Oct 07 2015 |
9060 |
391.17 |
| Oct 07 2015 |
11528 |
380.75 |
| Sep 30 2015 |
4939 |
368.42 |
| Sep 30 2015 |
9637 |
402.3 |
| Sep 30 2015 |
9063 |
391.17 |
| Sep 30 2015 |
11540 |
380.75 |
| Sep 23 2015 |
4956 |
368.42 |
| Sep 23 2015 |
9687 |
402.3 |
| Sep 23 2015 |
9069 |
391.17 |
| Sep 23 2015 |
11585 |
380.75 |
| Sep 16 2015 |
4947 |
368.42 |
| Sep 16 2015 |
9581 |
402.3 |
| Sep 16 2015 |
9057 |
391.17 |
| Sep 16 2015 |
11554 |
380.75 |
| Sep 09 2015 |
4940 |
368.42 |
| Sep 09 2015 |
9545 |
402.3 |
| Sep 09 2015 |
9078 |
391.17 |
| Sep 09 2015 |
11558 |
380.75 |
| Sep 02 2015 |
4875 |
368.42 |
| Sep 02 2015 |
9600 |
402.3 |
| Sep 02 2015 |
9020 |
391.17 |
| Sep 02 2015 |
11524 |
380.75 |
| Aug 26 2015 |
5022 |
368.42 |
| Aug 26 2015 |
9740 |
402.3 |
| Aug 26 2015 |
9193 |
391.17 |
| Aug 26 2015 |
11667 |
380.75 |
| Aug 19 2015 |
4980 |
368.42 |
| Aug 19 2015 |
9927 |
402.3 |
| Aug 19 2015 |
9184 |
391.17 |
| Aug 19 2015 |
11838 |
380.75 |
| Aug 12 2015 |
5012 |
368.42 |
| Aug 12 2015 |
9928 |
402.3 |
| Aug 12 2015 |
9253 |
391.17 |
| Aug 12 2015 |
11893 |
380.75 |
| Aug 05 2015 |
5025 |
368.42 |
| Aug 05 2015 |
10001 |
402.3 |
| Aug 05 2015 |
9246 |
391.17 |
| Aug 05 2015 |
11894 |
380.75 |
| Jul 29 2015 |
4978 |
368.42 |
| Jul 29 2015 |
10037 |
402.3 |
| Jul 29 2015 |
9358 |
391.17 |
| Jul 29 2015 |
12063 |
380.75 |
| Jul 22 2015 |
4976 |
368.42 |
| Jul 22 2015 |
10040 |
402.3 |
| Jul 22 2015 |
10700 |
404.36 |
| Jul 22 2015 |
12272 |
382.34 |
| Jul 15 2015 |
5107 |
368.42 |
| Jul 15 2015 |
10263 |
402.3 |
| Jul 15 2015 |
10796 |
404.36 |
| Jul 15 2015 |
12399 |
382.34 |
| Jul 08 2015 |
5173 |
368.42 |
| Jul 08 2015 |
10316 |
402.3 |
| Jul 08 2015 |
10818 |
404.36 |
| Jul 08 2015 |
12533 |
382.34 |
| Jul 01 2015 |
5223 |
368.42 |
| Jul 01 2015 |
10366 |
402.3 |
| Jul 01 2015 |
10888 |
404.36 |
| Jul 01 2015 |
12616 |
382.34 |
| Jun 24 2015 |
5213 |
368.42 |
| Jun 24 2015 |
10384 |
402.3 |
| Jun 24 2015 |
10926 |
404.36 |
| Jun 24 2015 |
12673 |
382.34 |
| Jun 17 2015 |
5218 |
368.42 |
| Jun 17 2015 |
10402 |
402.3 |
| Jun 17 2015 |
10984 |
404.36 |
| Jun 17 2015 |
12746 |
382.34 |
| Jun 10 2015 |
5216 |
368.42 |
| Jun 10 2015 |
10463 |
402.3 |
| Jun 10 2015 |
11030 |
404.36 |
| Jun 10 2015 |
12704 |
382.34 |
| Jun 03 2015 |
7098 |
406.94 |
| Jun 03 2015 |
10463 |
401.01 |
| Jun 03 2015 |
10422 |
398.07 |
| Jun 03 2015 |
13040 |
383.49 |
| May 27 2015 |
7017 |
406.94 |
| May 27 2015 |
10376 |
401.01 |
| May 27 2015 |
10418 |
398.07 |
| May 27 2015 |
12961 |
383.49 |
| May 20 2015 |
6993 |
406.94 |
| May 20 2015 |
10469 |
401.01 |
| May 20 2015 |
10465 |
398.07 |
| May 20 2015 |
13029 |
383.49 |
| May 13 2015 |
7017 |
406.94 |
| May 13 2015 |
10566 |
401.01 |
| May 13 2015 |
11900 |
412.47 |
| May 13 2015 |
15021 |
397.24 |
| May 06 2015 |
6612 |
406.94 |
| May 06 2015 |
10465 |
401.01 |
| May 06 2015 |
11610 |
412.47 |
| May 06 2015 |
14723 |
397.24 |
| Apr 29 2015 |
6848 |
406.94 |
| Apr 29 2015 |
10613 |
401.01 |
| Apr 29 2015 |
11782 |
412.47 |
| Apr 29 2015 |
14986 |
397.24 |
| Apr 22 2015 |
6965 |
406.94 |
| Apr 22 2015 |
7762 |
374.11 |
| Apr 22 2015 |
11820 |
412.47 |
| Apr 22 2015 |
11889 |
374.46 |
| Apr 15 2015 |
6883 |
406.94 |
| Apr 15 2015 |
7729 |
374.11 |
| Apr 15 2015 |
11785 |
412.47 |
| Apr 15 2015 |
11906 |
374.46 |
| Apr 08 2015 |
6897 |
406.94 |
| Apr 08 2015 |
7721 |
374.11 |
| Apr 08 2015 |
11126 |
404.67 |
| Apr 08 2015 |
11095 |
367.78 |
| Apr 01 2015 |
6859 |
406.94 |
| Apr 01 2015 |
7815 |
374.11 |
| Apr 01 2015 |
6984 |
359.73 |
| Apr 01 2015 |
9114 |
350.08 |
| Mar 25 2015 |
6806 |
406.94 |
| Mar 25 2015 |
7516 |
374.11 |
| Mar 25 2015 |
6884 |
359.73 |
| Mar 25 2015 |
8869 |
350.08 |
| Mar 18 2015 |
6560 |
406.94 |
| Mar 18 2015 |
7309 |
374.11 |
| Mar 18 2015 |
6777 |
359.73 |
| Mar 18 2015 |
8718 |
350.08 |
| Mar 11 2015 |
6800 |
406.94 |
| Mar 11 2015 |
7479 |
374.11 |
| Mar 11 2015 |
6839 |
359.73 |
| Mar 11 2015 |
9046 |
350.08 |
| Mar 04 2015 |
6912 |
406.94 |
| Mar 04 2015 |
7600 |
374.11 |
| Mar 04 2015 |
6963 |
359.73 |
| Mar 04 2015 |
9147 |
350.08 |
| Feb 25 2015 |
6836 |
406.94 |
| Feb 25 2015 |
7650 |
374.11 |
| Feb 25 2015 |
6962 |
359.73 |
| Feb 25 2015 |
9151 |
350.08 |
| Feb 18 2015 |
6882 |
406.94 |
| Feb 18 2015 |
7726 |
374.11 |
| Feb 18 2015 |
7016 |
359.73 |
| Feb 18 2015 |
9235 |
350.08 |
| Feb 11 2015 |
6920 |
406.94 |
| Feb 11 2015 |
7754 |
374.11 |
| Feb 11 2015 |
7030 |
359.73 |
| Feb 11 2015 |
9259 |
350.08 |
| Feb 04 2015 |
6926 |
406.94 |
| Feb 04 2015 |
7786 |
374.11 |
| Feb 04 2015 |
7029 |
359.73 |
| Feb 04 2015 |
9278 |
350.08 |
| Jan 28 2015 |
6926 |
406.94 |
| Jan 28 2015 |
7775 |
374.11 |
| Jan 28 2015 |
7047 |
359.73 |
| Jan 28 2015 |
9284 |
350.08 |
| Jan 21 2015 |
6930 |
406.94 |
| Jan 21 2015 |
7792 |
374.11 |
| Jan 21 2015 |
7049 |
359.73 |
| Jan 21 2015 |
9306 |
350.08 |
| Jan 14 2015 |
6930 |
406.94 |
| Jan 14 2015 |
7803 |
374.11 |
| Jan 14 2015 |
7064 |
359.73 |
| Jan 14 2015 |
9324 |
350.08 |
| Jan 07 2015 |
6930 |
406.94 |
| Jan 07 2015 |
7803 |
374.11 |
| Jan 07 2015 |
7050 |
359.73 |
| Jan 07 2015 |
9305 |
350.08 |
| Dec 31 2014 |
6944 |
406.94 |
| Dec 31 2014 |
7803 |
374.11 |
| Dec 31 2014 |
7050 |
359.73 |
| Dec 31 2014 |
9304 |
350.08 |
| Dec 24 2014 |
6944 |
406.94 |
| Dec 24 2014 |
7803 |
374.11 |
| Dec 24 2014 |
7050 |
359.73 |
| Dec 24 2014 |
9304 |
350.08 |
| Dec 17 2014 |
6944 |
406.94 |
| Dec 17 2014 |
7803 |
374.11 |
| Dec 17 2014 |
7041 |
359.73 |
| Dec 17 2014 |
9303 |
350.08 |
| Dec 10 2014 |
6944 |
406.94 |
| Dec 10 2014 |
7803 |
374.11 |
| Dec 10 2014 |
7041 |
359.73 |
| Dec 10 2014 |
9303 |
350.08 |
| Dec 03 2014 |
6945 |
406.94 |
| Dec 03 2014 |
7803 |
374.11 |
| Dec 03 2014 |
7041 |
359.73 |
| Dec 03 2014 |
9303 |
350.08 |
| Nov 26 2014 |
6945 |
406.94 |
| Nov 26 2014 |
7803 |
374.11 |
| Nov 26 2014 |
7041 |
359.73 |
| Nov 26 2014 |
9303 |
350.08 |
| Nov 19 2014 |
6944 |
406.94 |
| Nov 19 2014 |
7803 |
374.11 |
| Nov 19 2014 |
7041 |
359.73 |
| Nov 19 2014 |
9303 |
350.08 |
| Nov 12 2014 |
6944 |
406.94 |
| Nov 12 2014 |
7803 |
374.11 |
| Nov 12 2014 |
7041 |
359.73 |
| Nov 12 2014 |
9303 |
350.08 |
| Nov 05 2014 |
6944 |
406.94 |
| Nov 05 2014 |
7803 |
374.11 |
| Nov 05 2014 |
7041 |
359.73 |
| Nov 05 2014 |
9303 |
350.08 |
| Oct 29 2014 |
6944 |
406.94 |
| Oct 29 2014 |
7802 |
374.11 |
| Oct 29 2014 |
7041 |
359.73 |
| Oct 29 2014 |
9301 |
350.08 |
| Oct 22 2014 |
6932 |
406.94 |
| Oct 22 2014 |
7796 |
374.11 |
| Oct 22 2014 |
7022 |
359.73 |
| Oct 22 2014 |
9310 |
350.08 |
| Oct 15 2014 |
6927 |
406.94 |
| Oct 15 2014 |
7774 |
374.11 |
| Oct 15 2014 |
7014 |
359.73 |
| Oct 15 2014 |
9300 |
350.08 |
| Oct 08 2014 |
6924 |
406.94 |
| Oct 08 2014 |
7779 |
374.11 |
| Oct 08 2014 |
7007 |
359.73 |
| Oct 08 2014 |
9311 |
350.08 |
| Oct 01 2014 |
6927 |
406.94 |
| Oct 01 2014 |
7784 |
374.11 |
| Oct 01 2014 |
7018 |
359.73 |
| Oct 01 2014 |
9318 |
350.08 |
| Sep 24 2014 |
6901 |
406.94 |
| Sep 24 2014 |
7814 |
374.11 |
| Sep 24 2014 |
7016 |
359.73 |
| Sep 24 2014 |
9297 |
350.08 |
| Sep 17 2014 |
6873 |
406.94 |
| Sep 17 2014 |
7762 |
374.11 |
| Sep 17 2014 |
7059 |
359.73 |
| Sep 17 2014 |
9306 |
350.08 |
| Sep 10 2014 |
6878 |
406.94 |
| Sep 10 2014 |
7774 |
374.11 |
| Sep 10 2014 |
6976 |
359.73 |
| Sep 10 2014 |
9301 |
350.08 |
| Sep 03 2014 |
6884 |
406.94 |
| Sep 03 2014 |
7797 |
374.11 |
| Sep 03 2014 |
7011 |
359.73 |
| Sep 03 2014 |
9366 |
350.08 |
| Aug 27 2014 |
6754 |
406.94 |
| Aug 27 2014 |
7717 |
374.11 |
| Aug 27 2014 |
7090 |
359.73 |
| Aug 27 2014 |
9349 |
350.08 |
| Aug 20 2014 |
6739 |
406.94 |
| Aug 20 2014 |
7711 |
374.11 |
| Aug 20 2014 |
7072 |
359.73 |
| Aug 20 2014 |
9356 |
350.08 |
| Aug 13 2014 |
6750 |
406.94 |
| Aug 13 2014 |
7689 |
374.11 |
| Aug 13 2014 |
7083 |
359.73 |
| Aug 13 2014 |
9404 |
350.08 |
| Aug 06 2014 |
6709 |
406.94 |
| Aug 06 2014 |
7808 |
374.11 |
| Aug 06 2014 |
7112 |
359.73 |
| Aug 06 2014 |
9432 |
350.08 |
| Jul 30 2014 |
6824 |
406.94 |
| Jul 30 2014 |
7827 |
374.11 |
| Jul 30 2014 |
7125 |
359.73 |
| Jul 30 2014 |
9515 |
350.08 |
| Jul 23 2014 |
6670 |
406.94 |
| Jul 23 2014 |
7840 |
374.11 |
| Jul 23 2014 |
7101 |
359.73 |
| Jul 23 2014 |
9530 |
350.08 |
| Jul 16 2014 |
6766 |
406.94 |
| Jul 16 2014 |
7916 |
374.11 |
| Jul 16 2014 |
7088 |
359.73 |
| Jul 16 2014 |
9510 |
350.08 |
| Jul 09 2014 |
6612 |
406.94 |
| Jul 09 2014 |
7929 |
374.11 |
| Jul 09 2014 |
6965 |
357.09 |
| Jul 09 2014 |
9506 |
350.08 |
| Jul 02 2014 |
6797 |
406.94 |
| Jul 02 2014 |
7985 |
374.11 |
| Jul 02 2014 |
7027 |
357.09 |
| Jul 02 2014 |
9617 |
350.08 |
| Jun 25 2014 |
6635 |
406.94 |
| Jun 25 2014 |
8065 |
374.11 |
| Jun 25 2014 |
7116 |
357.09 |
| Jun 25 2014 |
9596 |
350.08 |
| Jun 18 2014 |
6611 |
406.94 |
| Jun 18 2014 |
8102 |
374.11 |
| Jun 18 2014 |
7187 |
357.09 |
| Jun 18 2014 |
9629 |
350.08 |
| Jun 11 2014 |
5775 |
347.21 |
| Jun 11 2014 |
8158 |
367.64 |
| Jun 11 2014 |
10644 |
357.99 |
| Jun 04 2014 |
5846 |
347.21 |
| Jun 04 2014 |
8325 |
367.64 |
| Jun 04 2014 |
10738 |
357.99 |
| May 28 2014 |
6845 |
359.13 |
| May 28 2014 |
8390 |
367.64 |
| May 28 2014 |
10785 |
357.99 |
| May 21 2014 |
6848 |
359.13 |
| May 21 2014 |
8471 |
367.64 |
| May 21 2014 |
10843 |
357.99 |
| May 14 2014 |
6899 |
359.13 |
| May 14 2014 |
8183 |
363.8 |
| May 14 2014 |
10642 |
355.75 |
| May 07 2014 |
7775 |
371.06 |
| May 07 2014 |
8083 |
363.8 |
| May 07 2014 |
11361 |
362.76 |
| Apr 30 2014 |
8102 |
371.06 |
| Apr 30 2014 |
8377 |
363.8 |
| Apr 30 2014 |
11674 |
362.76 |
| Apr 23 2014 |
8316 |
371.06 |
| Apr 23 2014 |
8482 |
363.8 |
| Apr 23 2014 |
11841 |
362.76 |
| Apr 16 2014 |
8335 |
371.06 |
| Apr 16 2014 |
8805 |
367.85 |
| Apr 16 2014 |
12148 |
365.61 |
| Apr 09 2014 |
8626 |
371.06 |
| Apr 09 2014 |
8901 |
367.85 |
| Apr 09 2014 |
12351 |
365.61 |
| Apr 02 2014 |
8640 |
371.06 |
| Apr 02 2014 |
9576 |
373.77 |
| Apr 02 2014 |
13933 |
379.27 |
| Mar 26 2014 |
8516 |
371.06 |
| Mar 26 2014 |
9775 |
373.77 |
| Mar 26 2014 |
13981 |
379.27 |
| Mar 19 2014 |
8501 |
371.06 |
| Mar 19 2014 |
9841 |
373.77 |
| Mar 19 2014 |
14016 |
379.27 |
| Mar 12 2014 |
8527 |
371.06 |
| Mar 12 2014 |
9849 |
373.77 |
| Mar 12 2014 |
14021 |
379.27 |
| Mar 05 2014 |
8437 |
371.06 |
| Mar 05 2014 |
9866 |
373.77 |
| Mar 05 2014 |
13951 |
379.27 |
| Feb 26 2014 |
8455 |
371.06 |
| Feb 26 2014 |
9873 |
373.77 |
| Feb 26 2014 |
13958 |
379.27 |
| Feb 19 2014 |
8482 |
371.06 |
| Feb 19 2014 |
9903 |
373.77 |
| Feb 19 2014 |
13994 |
379.27 |
| Feb 12 2014 |
8473 |
371.06 |
| Feb 12 2014 |
9935 |
373.77 |
| Feb 12 2014 |
13999 |
379.27 |
| Feb 05 2014 |
8511 |
371.06 |
| Feb 05 2014 |
10030 |
373.77 |
| Feb 05 2014 |
14084 |
379.27 |
| Jan 29 2014 |
8475 |
371.06 |
| Jan 29 2014 |
10098 |
373.77 |
| Jan 29 2014 |
14104 |
379.27 |
| Jan 22 2014 |
8449 |
371.06 |
| Jan 22 2014 |
10093 |
373.77 |
| Jan 22 2014 |
14054 |
379.27 |
| Jan 15 2014 |
8453 |
371.06 |
| Jan 15 2014 |
10129 |
373.77 |
| Jan 15 2014 |
14090 |
379.27 |
| Jan 08 2014 |
8419 |
371.06 |
| Jan 08 2014 |
10145 |
373.77 |
| Jan 08 2014 |
14065 |
379.27 |
| Jan 01 2014 |
8419 |
371.06 |
| Jan 01 2014 |
10145 |
373.77 |
| Jan 01 2014 |
14065 |
379.27 |
| Dec 25 2013 |
8419 |
371.06 |
| Dec 25 2013 |
10145 |
373.77 |
| Dec 25 2013 |
14065 |
379.27 |
| Dec 18 2013 |
8419 |
371.06 |
| Dec 18 2013 |
10145 |
373.77 |
| Dec 18 2013 |
14065 |
379.27 |
| Dec 11 2013 |
8418 |
371.06 |
| Dec 11 2013 |
10145 |
373.77 |
| Dec 11 2013 |
14066 |
379.27 |
| Dec 04 2013 |
8419 |
371.06 |
| Dec 04 2013 |
10145 |
373.77 |
| Dec 04 2013 |
14067 |
379.27 |
| Nov 27 2013 |
8419 |
371.06 |
| Nov 27 2013 |
10145 |
373.77 |
| Nov 27 2013 |
14067 |
379.27 |
| Nov 20 2013 |
8419 |
371.06 |
| Nov 20 2013 |
10145 |
373.77 |
| Nov 20 2013 |
14068 |
379.27 |
| Nov 13 2013 |
8419 |
371.06 |
| Nov 13 2013 |
10145 |
373.77 |
| Nov 13 2013 |
14068 |
379.27 |
| Nov 06 2013 |
8419 |
371.06 |
| Nov 06 2013 |
10145 |
373.77 |
| Nov 06 2013 |
14068 |
379.27 |
| Oct 30 2013 |
8419 |
371.06 |
| Oct 30 2013 |
10144 |
373.77 |
| Oct 30 2013 |
14067 |
379.27 |
| Oct 23 2013 |
8416 |
371.06 |
| Oct 23 2013 |
10144 |
373.77 |
| Oct 23 2013 |
14066 |
379.27 |
| Oct 16 2013 |
8453 |
371.06 |
| Oct 16 2013 |
10129 |
373.77 |
| Oct 16 2013 |
14068 |
379.27 |
| Oct 09 2013 |
8396 |
371.06 |
| Oct 09 2013 |
10125 |
373.77 |
| Oct 09 2013 |
14003 |
379.27 |
| Oct 02 2013 |
8401 |
371.06 |
| Oct 02 2013 |
10111 |
373.77 |
| Oct 02 2013 |
14009 |
379.27 |
| Sep 25 2013 |
8369 |
371.06 |
| Sep 25 2013 |
10047 |
373.77 |
| Sep 25 2013 |
13974 |
379.27 |
| Sep 18 2013 |
8296 |
371.06 |
| Sep 18 2013 |
10017 |
373.77 |
| Sep 18 2013 |
13851 |
379.27 |
| Sep 11 2013 |
8303 |
371.06 |
| Sep 11 2013 |
9991 |
373.77 |
| Sep 11 2013 |
13784 |
379.27 |
| Sep 04 2013 |
8375 |
371.06 |
| Sep 04 2013 |
10010 |
373.77 |
| Sep 04 2013 |
13861 |
379.27 |
| Aug 28 2013 |
8361 |
371.06 |
| Aug 28 2013 |
9995 |
373.77 |
| Aug 28 2013 |
13851 |
379.27 |
| Aug 21 2013 |
8404 |
371.06 |
| Aug 21 2013 |
10052 |
373.77 |
| Aug 21 2013 |
13927 |
379.27 |
| Aug 14 2013 |
8448 |
371.06 |
| Aug 14 2013 |
10085 |
373.77 |
| Aug 14 2013 |
13687 |
379.27 |
| Aug 07 2013 |
8440 |
371.06 |
| Aug 07 2013 |
10245 |
373.77 |
| Aug 07 2013 |
13817 |
379.27 |
| Jul 31 2013 |
8568 |
371.06 |
| Jul 31 2013 |
9490 |
364.65 |
| Jul 31 2013 |
11962 |
363.92 |
| Jul 24 2013 |
8494 |
371.06 |
| Jul 24 2013 |
9588 |
364.65 |
| Jul 24 2013 |
12023 |
363.92 |
| Jul 17 2013 |
8522 |
371.06 |
| Jul 17 2013 |
9635 |
364.65 |
| Jul 17 2013 |
12044 |
363.92 |
| Jul 10 2013 |
8558 |
371.06 |
| Jul 10 2013 |
9751 |
364.65 |
| Jul 10 2013 |
12177 |
363.92 |
| Jul 03 2013 |
8590 |
371.06 |
| Jul 03 2013 |
9835 |
364.65 |
| Jul 03 2013 |
12161 |
363.92 |
| Jun 26 2013 |
8579 |
371.06 |
| Jun 26 2013 |
10048 |
364.65 |
| Jun 26 2013 |
12313 |
363.92 |
| Jun 19 2013 |
8676 |
371.06 |
| Jun 19 2013 |
10166 |
364.65 |
| Jun 19 2013 |
12319 |
363.92 |
| Jun 12 2013 |
8761 |
371.06 |
| Jun 12 2013 |
10231 |
364.65 |
| Jun 12 2013 |
12496 |
363.92 |
| Jun 05 2013 |
8715 |
371.06 |
| Jun 05 2013 |
10111 |
364.65 |
| Jun 05 2013 |
12427 |
363.92 |
| May 29 2013 |
10167 |
364.65 |
| May 29 2013 |
12530 |
364.65 |
| May 22 2013 |
8051 |
339.08 |
| May 22 2013 |
9818 |
339.08 |
| May 15 2013 |
8100 |
339.08 |
| May 15 2013 |
9863 |
339.08 |
| May 08 2013 |
8088 |
339.08 |
| May 08 2013 |
9802 |
339.08 |
| May 01 2013 |
7872 |
335.18 |
| May 01 2013 |
9514 |
335.18 |
| Apr 24 2013 |
8249 |
339.95 |
| Apr 24 2013 |
9985 |
339.95 |
| Apr 17 2013 |
8294 |
339.95 |
| Apr 17 2013 |
10071 |
339.95 |
| Apr 10 2013 |
8350 |
341.41 |
| Apr 10 2013 |
10247 |
341.41 |
| Apr 03 2013 |
8077 |
338.53 |
| Apr 03 2013 |
9959 |
338.53 |
| Mar 27 2013 |
8093 |
338.53 |
| Mar 27 2013 |
10006 |
338.53 |
| Mar 20 2013 |
7995 |
338.53 |
| Mar 20 2013 |
10011 |
338.53 |
| Mar 13 2013 |
10026 |
338.53 |
| Oct 19 2012 |
10494 |
381.43 |
| Oct 19 2012 |
13880 |
381.43 |
| Sep 23 2012 |
10439 |
381.43 |
| Sep 23 2012 |
13815 |
381.43 |
| Aug 31 2012 |
10195 |
381.43 |
| Aug 31 2012 |
13578 |
381.43 |
| Aug 24 2012 |
10085 |
381.43 |
| Aug 24 2012 |
13497 |
381.43 |
| Aug 10 2012 |
10854 |
394.29 |
| Aug 10 2012 |
14824 |
394.29 |
| Aug 03 2012 |
10669 |
394.29 |
| Aug 03 2012 |
14655 |
394.29 |
| Jul 27 2012 |
9524 |
383.11 |
| Jul 27 2012 |
13063 |
383.11 |
| Jul 06 2012 |
9121 |
383.11 |
| Jul 06 2012 |
12769 |
383.11 |
| Jun 22 2012 |
8425 |
384.92 |
| Jun 22 2012 |
12405 |
384.92 |
| Jun 15 2012 |
8449 |
384.92 |
| Jun 15 2012 |
12840 |
384.92 |
| Jun 08 2012 |
8431 |
384.92 |
| Jun 08 2012 |
12744 |
384.92 |
| Jun 01 2012 |
7895 |
381.5 |
| Jun 01 2012 |
12230 |
381.5 |
| May 25 2012 |
6609 |
381.5 |
| May 25 2012 |
11407 |
381.5 |
| May 18 2012 |
6717 |
381.5 |
| May 18 2012 |
11564 |
381.5 |
| May 11 2012 |
6624 |
381.5 |
| May 11 2012 |
11569 |
381.5 |
| May 04 2012 |
6329 |
381.5 |
| May 04 2012 |
11323 |
381.5 |
| Apr 27 2012 |
6187 |
381.5 |
| Apr 27 2012 |
11099 |
381.5 |
| Apr 13 2012 |
5767 |
389.29 |
| Apr 13 2012 |
11053 |
389.29 |
| Apr 06 2012 |
5974 |
427.5 |
| Apr 06 2012 |
5440 |
389.29 |
| Apr 06 2012 |
11584 |
398.84 |
| Mar 27 2012 |
5855 |
427.5 |
| Mar 27 2012 |
5448 |
393.75 |
| Mar 27 2012 |
12407 |
410.63 |
| Sep 23 2011 |
8700 |
438.75 |
| Sep 23 2011 |
8659 |
433.64 |
| Sep 23 2011 |
12521 |
436.19 |
| Sep 16 2011 |
8698 |
438.75 |
| Sep 16 2011 |
8607 |
433.64 |
| Sep 16 2011 |
12489 |
436.19 |
| Sep 10 2011 |
8519 |
438.75 |
| Sep 10 2011 |
8439 |
433.64 |
| Sep 10 2011 |
12227 |
436.19 |
| Sep 02 2011 |
8373 |
438.75 |
| Sep 02 2011 |
8397 |
433.64 |
| Sep 02 2011 |
12118 |
436.19 |
| Aug 26 2011 |
8357 |
438.75 |
| Aug 26 2011 |
8393 |
433.64 |
| Aug 26 2011 |
12110 |
436.19 |
| Aug 19 2011 |
8203 |
438.75 |
| Aug 19 2011 |
8054 |
433.64 |
| Aug 19 2011 |
11297 |
436.19 |
| Aug 12 2011 |
8164 |
438.75 |
| Aug 12 2011 |
7878 |
433.64 |
| Aug 12 2011 |
11171 |
436.19 |
| Aug 05 2011 |
8106 |
438.75 |
| Aug 05 2011 |
7781 |
433.64 |
| Aug 05 2011 |
11046 |
436.19 |
| Jul 29 2011 |
8041 |
438.75 |
| Jul 29 2011 |
7695 |
433.64 |
| Jul 29 2011 |
10955 |
436.19 |
| Jul 22 2011 |
7683 |
438.75 |
| Jul 22 2011 |
7180 |
433.64 |
| Jul 22 2011 |
10474 |
436.19 |
| Jul 15 2011 |
7321 |
438.75 |
| Jul 15 2011 |
6799 |
433.64 |
| Jul 15 2011 |
10024 |
436.19 |
| Jul 08 2011 |
6542 |
427.5 |
| Jul 08 2011 |
4775 |
393.75 |
| Jul 08 2011 |
7922 |
410.63 |
