| Jun 09 2017 |
19537 |
524.56 |
| Jun 09 2017 |
26617 |
524.56 |
| Jun 02 2017 |
19941 |
524.56 |
| Jun 02 2017 |
26975 |
524.56 |
| May 26 2017 |
19999 |
524.56 |
| May 26 2017 |
27114 |
524.56 |
| May 19 2017 |
20513 |
524.56 |
| May 19 2017 |
27490 |
524.56 |
| May 12 2017 |
20618 |
524.56 |
| May 12 2017 |
27598 |
524.56 |
| May 05 2017 |
20595 |
524.56 |
| May 05 2017 |
27574 |
524.56 |
| Apr 28 2017 |
20372 |
524.56 |
| Apr 28 2017 |
27219 |
524.56 |
| Apr 21 2017 |
20686 |
524.56 |
| Apr 21 2017 |
27510 |
524.56 |
| Apr 14 2017 |
20946 |
524.56 |
| Apr 14 2017 |
27502 |
524.56 |
| Apr 07 2017 |
20718 |
524.56 |
| Apr 07 2017 |
27174 |
524.56 |
| Mar 31 2017 |
20713 |
524.56 |
| Mar 31 2017 |
27360 |
524.56 |
| Mar 24 2017 |
20279 |
524.56 |
| Mar 24 2017 |
26905 |
524.56 |
| Mar 17 2017 |
20585 |
524.56 |
| Mar 17 2017 |
27118 |
524.56 |
| Mar 10 2017 |
20548 |
524.56 |
| Mar 10 2017 |
27141 |
524.56 |
| Mar 03 2017 |
20360 |
524.56 |
| Mar 03 2017 |
26978 |
524.56 |
| Feb 24 2017 |
20565 |
524.56 |
| Feb 24 2017 |
26995 |
524.56 |
| Feb 17 2017 |
20499 |
524.56 |
| Feb 17 2017 |
26950 |
524.56 |
| Feb 10 2017 |
20730 |
524.56 |
| Feb 10 2017 |
27057 |
524.56 |
| Feb 03 2017 |
20669 |
524.56 |
| Feb 03 2017 |
26997 |
524.56 |
| Jan 27 2017 |
20656 |
524.56 |
| Jan 27 2017 |
27005 |
524.56 |
| Jan 20 2017 |
20603 |
524.56 |
| Jan 20 2017 |
26965 |
524.56 |
| Jan 13 2017 |
20566 |
524.56 |
| Jan 13 2017 |
26934 |
524.56 |
| Jan 06 2017 |
20566 |
524.56 |
| Jan 06 2017 |
26937 |
524.56 |
| Dec 30 2016 |
20567 |
524.56 |
| Dec 30 2016 |
26948 |
524.56 |
| Dec 23 2016 |
20567 |
524.56 |
| Dec 23 2016 |
26948 |
524.56 |
| Dec 16 2016 |
20567 |
524.56 |
| Dec 16 2016 |
26942 |
524.56 |
| Dec 09 2016 |
20563 |
524.56 |
| Dec 09 2016 |
26939 |
524.56 |
| Dec 02 2016 |
20563 |
524.56 |
| Dec 02 2016 |
26940 |
524.56 |
| Nov 25 2016 |
20563 |
524.56 |
| Nov 25 2016 |
26937 |
524.56 |
| Nov 18 2016 |
20563 |
524.56 |
| Nov 18 2016 |
26937 |
524.56 |
| Nov 11 2016 |
20526 |
524.56 |
| Nov 11 2016 |
26911 |
524.56 |
| Nov 04 2016 |
20526 |
524.56 |
| Nov 04 2016 |
26911 |
524.56 |
| Oct 28 2016 |
20540 |
524.56 |
| Oct 28 2016 |
26924 |
524.56 |
| Oct 21 2016 |
20568 |
524.56 |
| Oct 21 2016 |
26942 |
524.56 |
| Oct 14 2016 |
20581 |
524.56 |
| Oct 14 2016 |
26901 |
524.56 |
| Oct 07 2016 |
20605 |
524.56 |
| Oct 07 2016 |
26933 |
524.56 |
| Sep 30 2016 |
20616 |
524.56 |
| Sep 30 2016 |
26974 |
524.56 |
| Sep 23 2016 |
20348 |
524.56 |
| Sep 23 2016 |
26789 |
524.56 |
| Sep 16 2016 |
20260 |
524.56 |
| Sep 16 2016 |
26817 |
524.56 |
| Sep 09 2016 |
20380 |
524.56 |
| Sep 09 2016 |
26910 |
524.56 |
| Sep 02 2016 |
20428 |
524.56 |
| Sep 02 2016 |
27062 |
524.56 |
| Aug 26 2016 |
20248 |
524.56 |
| Aug 26 2016 |
26885 |
524.56 |
| Aug 19 2016 |
20282 |
524.56 |
| Aug 19 2016 |
26886 |
524.56 |
| Aug 12 2016 |
20324 |
524.56 |
| Aug 12 2016 |
29097 |
524.56 |
| Aug 05 2016 |
20371 |
524.56 |
| Aug 05 2016 |
29205 |
524.56 |
| Jul 29 2016 |
20236 |
524.56 |
| Jul 29 2016 |
29428 |
524.56 |
| Jul 22 2016 |
20379 |
524.56 |
| Jul 22 2016 |
29714 |
524.56 |
| May 29 2013 |
7916 |
339.1 |
| May 29 2013 |
9603 |
339.1 |
| May 22 2013 |
8054 |
339.1 |
| May 22 2013 |
9820 |
339.1 |
| May 15 2013 |
6197 |
315.55 |
| May 15 2013 |
7513 |
315.55 |
| May 08 2013 |
6174 |
315.55 |
| May 08 2013 |
7457 |
315.55 |
| May 01 2013 |
6275 |
315.55 |
| May 01 2013 |
7589 |
315.55 |
| Apr 24 2013 |
7458 |
330.37 |
| Apr 24 2013 |
8995 |
330.37 |
| Apr 17 2013 |
7277 |
327.43 |
| Apr 17 2013 |
8803 |
327.43 |
| Apr 10 2013 |
7182 |
327.43 |
| Apr 10 2013 |
8823 |
327.43 |
| Apr 03 2013 |
7182 |
327.43 |
| Apr 03 2013 |
8833 |
327.43 |
| Mar 27 2013 |
7229 |
327.43 |
| Mar 27 2013 |
8896 |
327.43 |
| Mar 20 2013 |
7109 |
327.43 |
| Mar 20 2013 |
8870 |
327.43 |
| Mar 13 2013 |
8886 |
327.43 |
| Oct 19 2012 |
7144 |
342.18 |
| Oct 19 2012 |
9217 |
342.18 |
| Sep 23 2012 |
7100 |
342.18 |
| Sep 23 2012 |
9175 |
342.18 |
| Aug 31 2012 |
6924 |
342.18 |
| Aug 31 2012 |
9031 |
342.18 |
| Aug 24 2012 |
6857 |
342.18 |
| Aug 24 2012 |
8985 |
342.18 |
| Aug 10 2012 |
6663 |
342.18 |
| Aug 10 2012 |
8823 |
342.18 |
| Aug 03 2012 |
6589 |
342.18 |
| Aug 03 2012 |
8747 |
342.18 |
| Jul 27 2012 |
6456 |
342.18 |
| Jul 27 2012 |
8638 |
342.18 |
| Jul 06 2012 |
6230 |
342.18 |
| Jul 06 2012 |
8505 |
342.18 |
| Jun 22 2012 |
4660 |
322.79 |
| Jun 22 2012 |
6609 |
322.79 |
| Jun 15 2012 |
4728 |
322.79 |
| Jun 15 2012 |
7025 |
322.79 |
| Jun 08 2012 |
4717 |
322.86 |
| Jun 08 2012 |
6992 |
322.86 |
| Jun 01 2012 |
3789 |
306.47 |
| Jun 01 2012 |
5749 |
306.47 |
| May 25 2012 |
4787 |
344.51 |
| May 25 2012 |
8156 |
344.51 |
| May 18 2012 |
4866 |
344.51 |
| May 18 2012 |
8272 |
344.51 |
| May 11 2012 |
4819 |
344.51 |
| May 11 2012 |
8306 |
344.51 |
| May 04 2012 |
4563 |
344.51 |
| May 04 2012 |
8163 |
344.51 |
| Apr 27 2012 |
4440 |
344.51 |
| Apr 27 2012 |
8043 |
344.51 |
| Sep 23 2011 |
9727 |
457.5 |
| Sep 23 2011 |
8420 |
429.22 |
| Sep 23 2011 |
12727 |
438.65 |
| Sep 16 2011 |
9712 |
457.5 |
| Sep 16 2011 |
8368 |
429.22 |
| Sep 16 2011 |
12694 |
438.65 |
| Sep 10 2011 |
9510 |
457.5 |
| Sep 10 2011 |
8205 |
429.22 |
| Sep 10 2011 |
12421 |
438.65 |
| Sep 02 2011 |
9354 |
457.5 |
| Sep 02 2011 |
8163 |
429.22 |
| Sep 02 2011 |
12309 |
438.65 |
| Aug 26 2011 |
9333 |
457.5 |
| Aug 26 2011 |
8160 |
429.22 |
| Aug 26 2011 |
12300 |
438.65 |
| Aug 19 2011 |
9154 |
457.5 |
| Aug 19 2011 |
7833 |
429.22 |
| Aug 19 2011 |
11479 |
438.65 |
| Aug 12 2011 |
9103 |
457.5 |
| Aug 12 2011 |
7661 |
429.22 |
| Aug 12 2011 |
11348 |
438.65 |
| Aug 05 2011 |
9057 |
457.5 |
| Aug 05 2011 |
7562 |
429.22 |
| Aug 05 2011 |
11214 |
438.65 |
| Jul 29 2011 |
8981 |
457.5 |
| Jul 29 2011 |
7487 |
429.22 |
| Jul 29 2011 |
11122 |
438.65 |
| Jul 22 2011 |
8588 |
457.5 |
| Jul 22 2011 |
6984 |
429.22 |
| Jul 22 2011 |
10634 |
438.65 |
| Jul 15 2011 |
8174 |
457.5 |
| Jul 15 2011 |
6612 |
429.22 |
| Jul 15 2011 |
10180 |
438.65 |
| Jul 08 2011 |
5883 |
429.22 |
| Jul 08 2011 |
9002 |
429.22 |
