Jul 21 2017 |
11973 |
450.72 |
Jul 21 2017 |
17067 |
450.72 |
Jul 14 2017 |
16751 |
494.14 |
Jul 14 2017 |
12736 |
457.49 |
Jul 14 2017 |
18056 |
457.49 |
Jul 07 2017 |
16581 |
491.63 |
Jul 07 2017 |
12819 |
457.49 |
Jul 07 2017 |
18112 |
457.49 |
Jun 30 2017 |
16614 |
491.63 |
Jun 30 2017 |
12889 |
457.49 |
Jun 30 2017 |
18162 |
457.49 |
Jun 23 2017 |
16815 |
491.63 |
Jun 23 2017 |
13944 |
457.49 |
Jun 23 2017 |
18292 |
457.49 |
Jun 16 2017 |
16867 |
491.63 |
Jun 16 2017 |
14035 |
457.49 |
Jun 16 2017 |
18309 |
457.49 |
Jun 09 2017 |
16765 |
491.63 |
Jun 09 2017 |
14125 |
457.49 |
Jun 09 2017 |
18195 |
457.49 |
Jun 02 2017 |
17108 |
491.63 |
Jun 02 2017 |
14160 |
457.49 |
Jun 02 2017 |
18464 |
457.49 |
May 26 2017 |
17148 |
491.63 |
May 26 2017 |
14253 |
457.49 |
May 26 2017 |
18536 |
457.49 |
May 19 2017 |
17602 |
491.63 |
May 19 2017 |
14262 |
457.49 |
May 19 2017 |
18745 |
457.49 |
May 12 2017 |
17685 |
491.63 |
May 12 2017 |
14434 |
457.49 |
May 12 2017 |
18840 |
457.49 |
May 05 2017 |
17689 |
491.63 |
May 05 2017 |
14405 |
457.49 |
May 05 2017 |
18842 |
457.49 |
Apr 28 2017 |
17532 |
491.63 |
Apr 28 2017 |
14202 |
457.49 |
Apr 28 2017 |
18630 |
457.49 |
Apr 21 2017 |
17822 |
491.63 |
Apr 21 2017 |
14413 |
457.49 |
Apr 21 2017 |
18820 |
457.49 |
Apr 14 2017 |
17972 |
491.63 |
Apr 14 2017 |
14464 |
457.49 |
Apr 14 2017 |
18813 |
457.49 |
Apr 07 2017 |
17788 |
491.63 |
Apr 07 2017 |
14568 |
457.49 |
Apr 07 2017 |
18544 |
457.49 |
Mar 31 2017 |
17799 |
491.63 |
Mar 31 2017 |
14909 |
457.49 |
Mar 31 2017 |
18760 |
457.49 |
Mar 24 2017 |
17450 |
491.63 |
Mar 24 2017 |
14776 |
457.49 |
Mar 24 2017 |
18508 |
457.49 |
Mar 17 2017 |
17704 |
491.63 |
Mar 17 2017 |
14868 |
457.49 |
Mar 17 2017 |
18655 |
457.49 |
Mar 10 2017 |
17700 |
491.63 |
Mar 10 2017 |
15000 |
457.49 |
Mar 10 2017 |
18719 |
457.49 |
Mar 03 2017 |
17538 |
491.63 |
Mar 03 2017 |
14904 |
457.49 |
Mar 03 2017 |
18627 |
457.49 |
Feb 24 2017 |
17718 |
491.63 |
Feb 24 2017 |
14846 |
457.49 |
Feb 24 2017 |
18648 |
457.49 |
Feb 17 2017 |
17691 |
491.63 |
Feb 17 2017 |
14660 |
457.49 |
Feb 17 2017 |
18692 |
457.49 |
Feb 10 2017 |
17914 |
491.63 |
Feb 10 2017 |
14709 |
457.49 |
Feb 10 2017 |
18786 |
457.49 |
Feb 03 2017 |
17859 |
491.63 |
Feb 03 2017 |
14716 |
457.49 |
Feb 03 2017 |
18757 |
457.49 |
Jan 27 2017 |
17841 |
491.63 |
Jan 27 2017 |
14749 |
457.49 |
Jan 27 2017 |
18770 |
457.49 |
Jan 20 2017 |
17785 |
491.63 |
Jan 20 2017 |
14725 |
457.49 |
Jan 20 2017 |
18716 |
457.49 |
Jan 13 2017 |
17753 |
491.63 |
Jan 13 2017 |
14730 |
457.49 |
Jan 13 2017 |
18699 |
457.49 |
Jan 06 2017 |
17753 |
491.63 |
Jan 06 2017 |
14728 |
457.49 |
Jan 06 2017 |
18696 |
457.49 |
Dec 30 2016 |
17754 |
491.63 |
Dec 30 2016 |
14733 |
457.49 |
Dec 30 2016 |
18701 |
457.49 |
Dec 23 2016 |
17754 |
491.63 |
Dec 23 2016 |
14733 |
457.49 |
Dec 23 2016 |
18701 |
457.49 |
Dec 16 2016 |
17754 |
491.63 |
Dec 16 2016 |
14729 |
457.49 |
Dec 16 2016 |
18699 |
457.49 |
Dec 09 2016 |
17750 |
491.63 |
Dec 09 2016 |
14732 |
457.49 |
Dec 09 2016 |
18697 |
457.49 |
Dec 02 2016 |
17750 |
491.63 |
Dec 02 2016 |
14732 |
457.49 |
Dec 02 2016 |
18698 |
457.49 |
Nov 25 2016 |
17750 |
491.63 |
Nov 25 2016 |
14729 |
457.49 |
Nov 25 2016 |
18696 |
457.49 |
Nov 18 2016 |
17750 |
491.63 |
Nov 18 2016 |
14729 |
457.49 |
Nov 18 2016 |
18696 |
457.49 |
Nov 11 2016 |
17725 |
491.63 |
Nov 11 2016 |
14729 |
457.49 |
Nov 11 2016 |
18686 |
457.49 |
Nov 04 2016 |
17725 |
491.63 |
Nov 04 2016 |
14729 |
457.49 |
Nov 04 2016 |
18686 |
457.49 |
Oct 28 2016 |
17740 |
491.63 |
Oct 28 2016 |
14730 |
457.49 |
Oct 28 2016 |
18704 |
457.49 |
Oct 21 2016 |
17760 |
491.63 |
Oct 21 2016 |
14735 |
457.49 |
Oct 21 2016 |
18722 |
457.49 |
Oct 14 2016 |
17768 |
491.63 |
Oct 14 2016 |
14696 |
457.49 |
Oct 14 2016 |
18713 |
457.49 |
Oct 07 2016 |
17780 |
491.63 |
Oct 07 2016 |
14712 |
457.49 |
Oct 07 2016 |
18722 |
457.49 |
Sep 30 2016 |
17793 |
491.63 |
Sep 30 2016 |
14751 |
457.49 |
Sep 30 2016 |
18742 |
457.49 |
Sep 23 2016 |
17576 |
491.63 |
Sep 23 2016 |
14755 |
457.49 |
Sep 23 2016 |
18594 |
457.49 |
Sep 16 2016 |
17495 |
491.63 |
Sep 16 2016 |
14839 |
457.49 |
Sep 16 2016 |
18630 |
457.49 |
Sep 09 2016 |
17612 |
491.63 |
Sep 09 2016 |
14920 |
457.49 |
Sep 09 2016 |
18707 |
457.49 |
Sep 02 2016 |
17668 |
491.63 |
Sep 02 2016 |
15080 |
457.49 |
Sep 02 2016 |
18844 |
457.49 |
Aug 26 2016 |
17463 |
491.63 |
Aug 26 2016 |
13552 |
442.1 |
Aug 26 2016 |
16540 |
442.1 |
Aug 19 2016 |
17492 |
491.63 |
Aug 19 2016 |
13576 |
442.1 |
Aug 19 2016 |
16580 |
442.1 |
Aug 12 2016 |
17522 |
491.63 |
Aug 12 2016 |
11949 |
425.09 |
Aug 12 2016 |
16294 |
429.77 |
Aug 05 2016 |
17572 |
491.63 |
Aug 05 2016 |
11922 |
425.09 |
Aug 05 2016 |
16413 |
429.77 |
Jul 29 2016 |
17439 |
491.63 |
Jul 29 2016 |
11941 |
425.09 |
Jul 29 2016 |
16537 |
429.77 |
Jul 22 2016 |
17557 |
491.63 |
Jul 22 2016 |
11226 |
416.49 |
Jul 22 2016 |
15365 |
420.57 |
Jun 22 2016 |
13880 |
453.41 |
Jun 22 2016 |
11414 |
415.44 |
Jun 22 2016 |
15613 |
415.44 |
Jun 15 2016 |
14075 |
453.41 |
Jun 15 2016 |
11468 |
415.44 |
Jun 15 2016 |
15779 |
415.44 |
Jun 08 2016 |
14109 |
453.41 |
Jun 08 2016 |
11545 |
415.44 |
Jun 08 2016 |
15827 |
415.44 |
Jun 01 2016 |
14202 |
453.41 |
Jun 01 2016 |
11628 |
415.44 |
Jun 01 2016 |
16084 |
415.44 |
May 25 2016 |
14171 |
453.41 |
May 25 2016 |
11610 |
415.44 |
May 25 2016 |
16029 |
415.44 |
May 18 2016 |
14280 |
453.41 |
May 18 2016 |
11710 |
415.44 |
May 18 2016 |
16165 |
415.44 |
May 11 2016 |
14339 |
453.41 |
May 11 2016 |
11629 |
415.44 |
May 11 2016 |
16128 |
415.44 |
May 04 2016 |
14247 |
453.41 |
May 04 2016 |
11532 |
415.44 |
May 04 2016 |
16058 |
415.44 |
Apr 27 2016 |
14504 |
453.41 |
Apr 27 2016 |
11782 |
415.44 |
Apr 27 2016 |
16330 |
415.44 |
Apr 20 2016 |
14440 |
453.41 |
Apr 20 2016 |
11811 |
415.44 |
Apr 20 2016 |
16364 |
415.44 |
Apr 13 2016 |
14804 |
453.41 |
Apr 13 2016 |
11719 |
415.44 |
Apr 13 2016 |
16334 |
415.44 |
Apr 06 2016 |
15183 |
453.41 |
Apr 06 2016 |
11755 |
415.44 |
Apr 06 2016 |
16501 |
415.44 |
Mar 30 2016 |
15045 |
453.41 |
Mar 30 2016 |
11657 |
415.44 |
Mar 30 2016 |
16355 |
415.44 |
Mar 23 2016 |
15301 |
453.41 |
Mar 23 2016 |
11666 |
415.44 |
Mar 23 2016 |
16488 |
415.44 |
Mar 16 2016 |
15435 |
453.41 |
Mar 16 2016 |
11578 |
415.44 |
Mar 16 2016 |
16434 |
415.44 |
Mar 09 2016 |
15526 |
453.41 |
Mar 09 2016 |
11568 |
415.44 |
Mar 09 2016 |
16486 |
415.44 |
Mar 02 2016 |
15313 |
453.41 |
Mar 02 2016 |
11537 |
415.44 |
Mar 02 2016 |
16387 |
415.44 |
Feb 24 2016 |
15285 |
453.41 |
Feb 24 2016 |
11487 |
415.44 |
Feb 24 2016 |
16352 |
415.44 |
Feb 17 2016 |
15474 |
453.41 |
Feb 17 2016 |
11545 |
415.44 |
Feb 17 2016 |
16499 |
415.44 |
Feb 10 2016 |
15391 |
453.41 |
Feb 10 2016 |
11564 |
415.44 |
Feb 10 2016 |
16487 |
415.44 |
Feb 03 2016 |
15383 |
453.41 |
Feb 03 2016 |
11562 |
415.44 |
Feb 03 2016 |
16515 |
415.44 |
Jan 27 2016 |
15429 |
453.41 |
Jan 27 2016 |
11559 |
415.44 |
Jan 27 2016 |
16536 |
415.44 |
Jan 20 2016 |
15426 |
453.41 |
Jan 20 2016 |
11593 |
415.44 |
Jan 20 2016 |
16538 |
415.44 |
Jan 13 2016 |
15444 |
453.41 |
Jan 13 2016 |
11619 |
415.44 |
Jan 13 2016 |
16564 |
415.44 |
Jan 06 2016 |
15444 |
453.41 |
Jan 06 2016 |
11626 |
415.44 |
Jan 06 2016 |
16572 |
415.44 |
Dec 30 2015 |
15444 |
453.41 |
Dec 30 2015 |
11623 |
415.44 |
Dec 30 2015 |
16568 |
415.44 |
Dec 23 2015 |
15443 |
453.41 |
Dec 23 2015 |
11623 |
415.44 |
Dec 23 2015 |
16568 |
415.44 |
Dec 16 2015 |
15443 |
453.41 |
Dec 16 2015 |
11623 |
415.44 |
Dec 16 2015 |
16568 |
415.44 |
Dec 09 2015 |
15443 |
453.41 |
Dec 09 2015 |
11631 |
415.44 |
Dec 09 2015 |
16573 |
415.44 |
Dec 02 2015 |
15444 |
453.41 |
Dec 02 2015 |
11632 |
415.44 |
Dec 02 2015 |
16574 |
415.44 |
Nov 25 2015 |
15444 |
453.41 |
Nov 25 2015 |
11632 |
415.44 |
Nov 25 2015 |
16575 |
415.44 |
Nov 18 2015 |
15444 |
453.41 |
Nov 18 2015 |
11632 |
415.44 |
Nov 18 2015 |
16574 |
415.44 |
Nov 11 2015 |
15423 |
453.41 |
Nov 11 2015 |
11632 |
415.44 |
Nov 11 2015 |
16565 |
415.44 |
Nov 04 2015 |
15423 |
453.41 |
Nov 04 2015 |
11632 |
415.44 |
Nov 04 2015 |
16565 |
415.44 |
Oct 28 2015 |
15425 |
453.41 |
Oct 28 2015 |
11617 |
415.44 |
Oct 28 2015 |
16545 |
415.44 |
Oct 21 2015 |
15383 |
453.41 |
Oct 21 2015 |
11634 |
415.44 |
Oct 21 2015 |
16531 |
415.44 |
Oct 14 2015 |
15379 |
453.41 |
Oct 14 2015 |
11646 |
415.44 |
Oct 14 2015 |
16540 |
415.44 |
Oct 07 2015 |
15400 |
453.41 |
Oct 07 2015 |
11621 |
415.44 |
Oct 07 2015 |
16540 |
415.44 |
Sep 30 2015 |
15413 |
453.41 |
Sep 30 2015 |
11623 |
415.44 |
Sep 30 2015 |
16556 |
415.44 |
Sep 23 2015 |
15513 |
453.41 |
Sep 23 2015 |
11617 |
415.44 |
Sep 23 2015 |
16600 |
415.44 |
Sep 16 2015 |
15365 |
453.41 |
Sep 16 2015 |
11610 |
415.44 |
Sep 16 2015 |
16545 |
415.44 |
Sep 09 2015 |
15328 |
453.41 |
Sep 09 2015 |
11611 |
415.44 |
Sep 09 2015 |
16505 |
415.44 |
Sep 02 2015 |
15398 |
453.41 |
Sep 02 2015 |
11534 |
415.44 |
Sep 02 2015 |
16483 |
415.44 |
Aug 26 2015 |
15569 |
453.41 |
Aug 26 2015 |
11895 |
417.43 |
Aug 26 2015 |
16906 |
417.43 |
Aug 19 2015 |
15774 |
453.41 |
Aug 19 2015 |
11930 |
417.43 |
Aug 19 2015 |
17092 |
417.43 |
Aug 12 2015 |
15755 |
453.41 |
Aug 12 2015 |
12478 |
422.25 |
Aug 12 2015 |
18677 |
427.27 |
Aug 05 2015 |
15824 |
453.41 |
Aug 05 2015 |
13513 |
432.84 |
Aug 05 2015 |
20179 |
437.35 |
Jul 29 2015 |
15826 |
453.41 |
Jul 29 2015 |
13670 |
432.84 |
Jul 29 2015 |
20395 |
437.35 |
Jul 22 2015 |
17173 |
465.52 |
Jul 22 2015 |
11077 |
407.99 |
Jul 22 2015 |
15949 |
407.99 |
Jul 15 2015 |
17472 |
465.52 |
Jul 15 2015 |
10376 |
400.52 |
Jul 15 2015 |
15011 |
400.52 |
Jul 08 2015 |
17587 |
465.52 |
Jul 08 2015 |
10394 |
400.52 |
Jul 08 2015 |
15120 |
400.52 |
Jul 01 2015 |
17700 |
465.52 |
Jul 01 2015 |
10464 |
400.52 |
Jul 01 2015 |
15204 |
400.52 |
Jun 24 2015 |
17723 |
465.52 |
Jun 24 2015 |
10519 |
400.52 |
Jun 24 2015 |
15275 |
400.52 |
Jun 17 2015 |
17643 |
465.52 |
Jun 17 2015 |
10586 |
400.52 |
Jun 17 2015 |
15365 |
400.52 |
Jun 10 2015 |
17808 |
465.52 |
Jun 10 2015 |
10631 |
400.52 |
Jun 10 2015 |
15352 |
400.52 |
Jun 03 2015 |
18005 |
465.52 |
Jun 03 2015 |
10679 |
400.52 |
Jun 03 2015 |
15527 |
400.52 |
May 27 2015 |
17838 |
465.52 |
May 27 2015 |
11112 |
405.07 |
May 27 2015 |
16051 |
405.07 |
May 20 2015 |
17895 |
465.52 |
May 20 2015 |
11171 |
405.07 |
May 20 2015 |
16104 |
405.07 |
May 13 2015 |
18102 |
465.52 |
May 13 2015 |
11167 |
405.07 |
May 13 2015 |
16185 |
405.07 |
May 06 2015 |
17922 |
465.52 |
May 06 2015 |
10587 |
402.55 |
May 06 2015 |
15857 |
405.11 |
Apr 29 2015 |
18142 |
465.52 |
Apr 29 2015 |
10741 |
402.55 |
Apr 29 2015 |
16110 |
405.11 |
Apr 22 2015 |
18230 |
465.52 |
Apr 22 2015 |
10804 |
402.55 |
Apr 22 2015 |
16194 |
405.11 |
Apr 15 2015 |
17934 |
465.52 |
Apr 15 2015 |
10753 |
402.55 |
Apr 15 2015 |
16135 |
405.11 |
Apr 08 2015 |
17975 |
465.52 |
Apr 08 2015 |
12695 |
420.05 |
Apr 08 2015 |
18371 |
420.05 |
Apr 01 2015 |
18089 |
465.52 |
Apr 01 2015 |
12806 |
420.05 |
Apr 01 2015 |
18708 |
420.05 |
Mar 25 2015 |
17577 |
465.52 |
Mar 25 2015 |
12666 |
420.05 |
Mar 25 2015 |
18157 |
420.05 |
Mar 18 2015 |
16902 |
465.52 |
Mar 18 2015 |
12477 |
420.05 |
Mar 18 2015 |
17720 |
420.05 |
Mar 11 2015 |
17269 |
465.52 |
Mar 11 2015 |
12585 |
420.05 |
Mar 11 2015 |
18235 |
420.05 |
Mar 04 2015 |
17540 |
465.52 |
Mar 04 2015 |
12759 |
420.05 |
Mar 04 2015 |
18434 |
420.05 |
Feb 25 2015 |
17569 |
465.52 |
Feb 25 2015 |
12684 |
420.05 |
Feb 25 2015 |
18419 |
420.05 |
Feb 18 2015 |
17728 |
465.52 |
Feb 18 2015 |
12749 |
420.05 |
Feb 18 2015 |
18470 |
420.05 |
Feb 11 2015 |
17732 |
465.52 |
Feb 11 2015 |
12786 |
420.05 |
Feb 11 2015 |
18491 |
420.05 |
Feb 04 2015 |
17785 |
465.52 |
Feb 04 2015 |
12773 |
420.05 |
Feb 04 2015 |
18520 |
420.05 |
Jan 28 2015 |
17719 |
465.52 |
Jan 28 2015 |
12800 |
420.05 |
Jan 28 2015 |
18522 |
420.05 |
Jan 21 2015 |
17724 |
465.52 |
Jan 21 2015 |
12782 |
420.05 |
Jan 21 2015 |
18529 |
420.05 |
Jan 14 2015 |
17738 |
465.52 |
Jan 14 2015 |
12796 |
420.05 |
Jan 14 2015 |
18548 |
420.05 |
Jan 07 2015 |
17738 |
465.52 |
Jan 07 2015 |
12772 |
420.05 |
Jan 07 2015 |
18528 |
420.05 |
Dec 31 2014 |
17738 |
465.52 |
Dec 31 2014 |
12772 |
420.05 |
Dec 31 2014 |
18537 |
420.05 |
Dec 24 2014 |
17738 |
465.52 |
Dec 24 2014 |
12772 |
420.05 |
Dec 24 2014 |
18537 |
420.05 |
Dec 17 2014 |
17738 |
465.52 |
Dec 17 2014 |
12757 |
420.05 |
Dec 17 2014 |
18532 |
420.05 |
Dec 10 2014 |
17738 |
465.52 |
Dec 10 2014 |
12757 |
420.05 |
Dec 10 2014 |
18532 |
420.05 |
Dec 03 2014 |
17738 |
465.52 |
Dec 03 2014 |
12757 |
420.05 |
Dec 03 2014 |
18533 |
420.05 |
Nov 26 2014 |
17738 |
465.52 |
Nov 26 2014 |
12757 |
420.05 |
Nov 26 2014 |
18533 |
420.05 |
Nov 19 2014 |
17738 |
465.52 |
Nov 19 2014 |
12757 |
420.05 |
Nov 19 2014 |
18532 |
420.05 |
Nov 12 2014 |
17738 |
465.52 |
Nov 12 2014 |
12757 |
420.05 |
Nov 12 2014 |
18533 |
420.05 |
Nov 05 2014 |
17738 |
465.52 |
Nov 05 2014 |
12757 |
420.05 |
Nov 05 2014 |
18533 |
420.05 |
Oct 29 2014 |
17732 |
465.52 |
Oct 29 2014 |
12757 |
420.05 |
Oct 29 2014 |
18531 |
420.05 |
Oct 22 2014 |
17689 |
465.52 |
Oct 22 2014 |
12714 |
420.05 |
Oct 22 2014 |
18550 |
420.05 |
Oct 15 2014 |
17592 |
465.52 |
Oct 15 2014 |
12698 |
420.05 |
Oct 15 2014 |
18499 |
420.05 |
Oct 08 2014 |
17613 |
465.52 |
Oct 08 2014 |
12680 |
420.05 |
Oct 08 2014 |
18480 |
420.05 |
Oct 01 2014 |
17620 |
465.52 |
Oct 01 2014 |
12698 |
420.05 |
Oct 01 2014 |
18504 |
420.05 |
Sep 24 2014 |
17729 |
465.52 |
Sep 24 2014 |
12659 |
420.05 |
Sep 24 2014 |
18502 |
420.05 |
Sep 17 2014 |
17574 |
465.52 |
Sep 17 2014 |
12721 |
420.05 |
Sep 17 2014 |
18473 |
420.05 |
Sep 10 2014 |
17580 |
465.52 |
Sep 10 2014 |
12606 |
420.05 |
Sep 10 2014 |
18488 |
420.05 |
Sep 03 2014 |
17621 |
465.52 |
Sep 03 2014 |
13970 |
434.37 |
Sep 03 2014 |
20628 |
434.37 |
Aug 27 2014 |
17496 |
465.52 |
Aug 27 2014 |
14629 |
440.06 |
Aug 27 2014 |
21530 |
440.06 |
Aug 20 2014 |
17522 |
465.52 |
Aug 20 2014 |
14091 |
435.07 |
Aug 20 2014 |
21743 |
441.34 |
Aug 13 2014 |
17455 |
465.52 |
Aug 13 2014 |
14132 |
435.07 |
Aug 13 2014 |
21794 |
441.34 |
Aug 06 2014 |
17622 |
465.52 |
Aug 06 2014 |
14180 |
435.07 |
Aug 06 2014 |
21876 |
441.34 |
Jul 30 2014 |
17671 |
465.52 |
Jul 30 2014 |
14198 |
435.07 |
Jul 30 2014 |
22047 |
441.34 |
Jul 23 2014 |
15239 |
447.84 |
Jul 23 2014 |
22841 |
447.84 |
Jul 16 2014 |
15868 |
454.79 |
Jul 16 2014 |
23839 |
454.79 |
Jul 09 2014 |
15504 |
449.46 |
Jul 09 2014 |
23089 |
449.46 |
Jul 02 2014 |
15641 |
449.46 |
Jul 02 2014 |
23316 |
449.46 |
Jun 25 2014 |
14981 |
440.37 |
Jun 25 2014 |
22042 |
440.37 |
Jun 18 2014 |
15086 |
440.37 |
Jun 18 2014 |
22039 |
440.37 |
Jun 11 2014 |
15106 |
440.37 |
Jun 11 2014 |
22254 |
440.37 |
Jun 04 2014 |
15399 |
440.37 |
Jun 04 2014 |
22426 |
440.37 |
May 28 2014 |
13537 |
421.92 |
May 28 2014 |
19564 |
421.92 |
May 21 2014 |
13627 |
421.92 |
May 21 2014 |
19658 |
421.92 |
May 14 2014 |
14006 |
424.92 |
May 14 2014 |
20229 |
424.92 |
May 07 2014 |
12581 |
412.2 |
May 07 2014 |
18058 |
412.2 |
Apr 30 2014 |
13022 |
412.2 |
Apr 30 2014 |
18505 |
412.2 |
Apr 23 2014 |
12758 |
408.54 |
Apr 23 2014 |
18255 |
408.54 |
Apr 16 2014 |
12690 |
408.54 |
Apr 16 2014 |
18164 |
408.54 |
Apr 09 2014 |
12828 |
408.54 |
Apr 09 2014 |
18458 |
408.54 |
Apr 02 2014 |
12577 |
404.95 |
Apr 02 2014 |
17569 |
404.95 |
Mar 26 2014 |
12853 |
404.95 |
Mar 26 2014 |
17533 |
404.95 |
Mar 19 2014 |
12925 |
404.95 |
Mar 19 2014 |
17541 |
404.95 |
Mar 12 2014 |
12942 |
404.95 |
Mar 12 2014 |
17560 |
404.95 |
Mar 05 2014 |
12949 |
404.95 |
Mar 05 2014 |
17454 |
404.95 |
Feb 26 2014 |
12969 |
404.95 |
Feb 26 2014 |
17470 |
404.95 |
Feb 19 2014 |
13003 |
404.95 |
Feb 19 2014 |
17495 |
404.95 |
Feb 12 2014 |
13013 |
404.95 |
Feb 12 2014 |
17467 |
404.95 |
Feb 05 2014 |
13111 |
404.95 |
Feb 05 2014 |
17539 |
404.95 |
Jan 29 2014 |
13182 |
404.95 |
Jan 29 2014 |
17543 |
404.95 |
Jan 22 2014 |
13160 |
404.95 |
Jan 22 2014 |
17487 |
404.95 |
Jan 15 2014 |
13193 |
404.95 |
Jan 15 2014 |
17522 |
404.95 |
Jan 08 2014 |
13205 |
404.95 |
Jan 08 2014 |
17479 |
404.95 |
Jan 01 2014 |
13208 |
404.95 |
Jan 01 2014 |
17481 |
404.95 |
Dec 25 2013 |
13208 |
404.95 |
Dec 25 2013 |
17487 |
404.95 |
Dec 18 2013 |
13208 |
404.95 |
Dec 18 2013 |
17487 |
404.95 |
Dec 11 2013 |
13208 |
404.95 |
Dec 11 2013 |
17488 |
404.95 |
Dec 04 2013 |
13208 |
404.95 |
Dec 04 2013 |
17489 |
404.95 |
Nov 27 2013 |
13208 |
404.95 |
Nov 27 2013 |
17489 |
404.95 |
Nov 20 2013 |
13208 |
404.95 |
Nov 20 2013 |
17490 |
404.95 |
Nov 13 2013 |
13208 |
404.95 |
Nov 13 2013 |
17490 |
404.95 |
Nov 06 2013 |
13209 |
404.95 |
Nov 06 2013 |
17490 |
404.95 |
Oct 30 2013 |
13208 |
404.95 |
Oct 30 2013 |
17489 |
404.95 |
Oct 23 2013 |
13208 |
404.95 |
Oct 23 2013 |
17486 |
404.95 |
Oct 16 2013 |
13185 |
404.95 |
Oct 16 2013 |
17473 |
404.95 |
Oct 09 2013 |
13182 |
404.95 |
Oct 09 2013 |
17381 |
404.95 |
Oct 02 2013 |
13173 |
404.95 |
Oct 02 2013 |
17412 |
404.95 |
Sep 25 2013 |
13090 |
404.95 |
Sep 25 2013 |
17366 |
404.95 |
Sep 18 2013 |
13040 |
404.95 |
Sep 18 2013 |
17224 |
404.95 |
Sep 11 2013 |
12954 |
404.95 |
Sep 11 2013 |
17108 |
404.95 |
Sep 04 2013 |
12986 |
404.95 |
Sep 04 2013 |
17229 |
404.95 |
Aug 28 2013 |
12975 |
404.95 |
Aug 28 2013 |
17221 |
404.95 |
Aug 21 2013 |
13033 |
404.95 |
Aug 21 2013 |
17301 |
404.95 |
Aug 14 2013 |
13126 |
404.95 |
Aug 14 2013 |
17055 |
404.95 |
Aug 07 2013 |
13334 |
404.95 |
Aug 07 2013 |
17250 |
404.95 |
Jul 31 2013 |
13456 |
404.95 |
Jul 31 2013 |
17450 |
404.95 |
Jul 24 2013 |
13559 |
404.52 |
Jul 24 2013 |
17516 |
404.52 |
Jul 17 2013 |
13612 |
404.52 |
Jul 17 2013 |
17574 |
404.52 |
Jul 10 2013 |
13742 |
404.52 |
Jul 10 2013 |
17762 |
404.52 |
Jul 03 2013 |
13875 |
404.52 |
Jul 03 2013 |
17769 |
404.52 |
Jun 26 2013 |
13432 |
397.89 |
Jun 26 2013 |
16974 |
397.89 |
Jun 19 2013 |
13576 |
397.89 |
Jun 19 2013 |
16922 |
397.89 |
Jun 12 2013 |
13649 |
397.89 |
Jun 12 2013 |
17130 |
397.89 |
Jun 05 2013 |
13477 |
397.89 |
Jun 05 2013 |
17006 |
397.89 |
May 29 2013 |
13403 |
396.58 |
May 29 2013 |
16843 |
396.58 |
May 22 2013 |
13594 |
396.58 |
May 22 2013 |
17153 |
396.58 |
May 15 2013 |
13654 |
396.58 |
May 15 2013 |
17154 |
396.58 |
May 08 2013 |
12991 |
390.87 |
May 08 2013 |
16245 |
390.87 |
May 01 2013 |
13119 |
390.87 |
May 01 2013 |
16447 |
390.87 |
Apr 24 2013 |
12533 |
385.4 |
Apr 24 2013 |
15676 |
385.4 |
Apr 17 2013 |
12567 |
385.4 |
Apr 17 2013 |
15760 |
385.4 |
Apr 10 2013 |
12415 |
385.4 |
Apr 10 2013 |
15663 |
385.4 |
Apr 03 2013 |
11501 |
376.03 |
Apr 03 2013 |
14393 |
376.03 |
Mar 27 2013 |
11497 |
376.03 |
Mar 27 2013 |
14492 |
376.03 |
Mar 20 2013 |
11311 |
376.03 |
Mar 20 2013 |
14418 |
376.03 |
Mar 13 2013 |
14447 |
376.03 |
Oct 19 2012 |
11199 |
389.45 |
Oct 19 2012 |
14957 |
389.45 |
Sep 23 2012 |
11156 |
389.45 |
Sep 23 2012 |
14878 |
389.45 |
Aug 31 2012 |
11557 |
397.46 |
Aug 31 2012 |
14584 |
389.45 |
Aug 24 2012 |
10767 |
389.45 |
Aug 24 2012 |
14496 |
389.45 |
Aug 10 2012 |
10866 |
394.45 |
Aug 10 2012 |
14840 |
394.45 |
Aug 03 2012 |
10682 |
394.45 |
Aug 03 2012 |
14670 |
394.45 |
Jul 27 2012 |
10115 |
391.33 |
Jul 27 2012 |
14011 |
391.33 |
Jul 06 2012 |
9676 |
391.33 |
Jul 06 2012 |
13693 |
391.33 |
Jun 22 2012 |
10216 |
412.63 |
Jun 22 2012 |
15583 |
412.63 |
Jun 15 2012 |
10211 |
412.63 |
Jun 15 2012 |
16016 |
412.63 |
Jun 08 2012 |
10176 |
412.63 |
Jun 08 2012 |
15870 |
412.63 |
Jun 01 2012 |
7868 |
381.05 |
Jun 01 2012 |
12188 |
381.05 |
May 25 2012 |
6589 |
381.05 |
May 25 2012 |
11359 |
381.05 |
May 18 2012 |
6697 |
381.05 |
May 18 2012 |
11514 |
381.05 |
May 11 2012 |
6604 |
381.05 |
May 11 2012 |
11517 |
381.05 |
May 04 2012 |
6311 |
381.05 |
May 04 2012 |
11274 |
381.05 |
Apr 27 2012 |
6168 |
381.05 |
Apr 27 2012 |
11054 |
381.05 |
Apr 13 2012 |
3462 |
330.73 |
Apr 13 2012 |
6579 |
330.73 |
Apr 06 2012 |
3304 |
330.73 |
Apr 06 2012 |
6497 |
330.73 |
Mar 27 2012 |
3223 |
330.73 |
Mar 27 2012 |
6391 |
330.73 |
Sep 23 2011 |
5144 |
357.17 |
Sep 23 2011 |
7150 |
357.17 |
Sep 16 2011 |
5117 |
357.17 |
Sep 16 2011 |
7143 |
357.17 |
Sep 10 2011 |
5007 |
357.17 |
Sep 10 2011 |
7002 |
357.17 |
Sep 02 2011 |
4995 |
357.17 |
Sep 02 2011 |
6929 |
357.17 |
Aug 26 2011 |
4993 |
357.17 |
Aug 26 2011 |
6923 |
357.17 |
Aug 19 2011 |
4801 |
357.17 |
Aug 19 2011 |
6298 |
357.17 |
Aug 12 2011 |
4688 |
357.17 |
Aug 12 2011 |
6225 |
357.17 |
Aug 05 2011 |
4656 |
357.17 |
Aug 05 2011 |
6130 |
357.17 |
Jul 29 2011 |
4612 |
357.17 |
Jul 29 2011 |
6098 |
357.17 |
Jul 22 2011 |
4320 |
357.17 |
Jul 22 2011 |
5823 |
357.17 |
Jul 15 2011 |
4107 |
357.17 |
Jul 15 2011 |
5566 |
357.17 |
Jul 08 2011 |
4067 |
370.13 |
Jul 08 2011 |
5853 |
370.13 |