| Jun 04 2014 |
13967 |
624.31 |
| Jun 04 2014 |
28046 |
628.78 |
| Jun 04 2014 |
27103 |
634.71 |
| Jun 04 2014 |
41349 |
654.38 |
| May 28 2014 |
14101 |
624.31 |
| May 28 2014 |
27716 |
628.78 |
| May 28 2014 |
26954 |
634.71 |
| May 28 2014 |
41052 |
654.38 |
| May 21 2014 |
14152 |
624.31 |
| May 21 2014 |
27804 |
628.78 |
| May 21 2014 |
26995 |
634.71 |
| May 21 2014 |
41278 |
654.38 |
| May 14 2014 |
14460 |
624.31 |
| May 14 2014 |
27997 |
628.78 |
| May 14 2014 |
27180 |
634.71 |
| May 14 2014 |
41517 |
654.38 |
| May 07 2014 |
13722 |
624.31 |
| May 07 2014 |
27293 |
628.78 |
| May 07 2014 |
26249 |
611.61 |
| May 07 2014 |
40646 |
641.2 |
| Apr 30 2014 |
14338 |
624.31 |
| Apr 30 2014 |
28064 |
628.78 |
| Apr 30 2014 |
27140 |
611.61 |
| Apr 30 2014 |
41568 |
641.2 |
| Apr 23 2014 |
14771 |
624.31 |
| Apr 23 2014 |
28693 |
628.78 |
| Apr 23 2014 |
27474 |
611.61 |
| Apr 23 2014 |
42223 |
641.2 |
| Apr 16 2014 |
14431 |
624.31 |
| Apr 16 2014 |
28616 |
628.78 |
| Apr 16 2014 |
27200 |
611.61 |
| Apr 16 2014 |
41879 |
641.2 |
| Apr 09 2014 |
14476 |
624.31 |
| Apr 09 2014 |
29654 |
628.78 |
| Apr 09 2014 |
27578 |
610.12 |
| Apr 09 2014 |
41906 |
616.69 |
| Apr 02 2014 |
14105 |
624.31 |
| Apr 02 2014 |
29667 |
628.78 |
| Apr 02 2014 |
27767 |
610.12 |
| Apr 02 2014 |
41134 |
616.69 |
| Mar 26 2014 |
14149 |
624.31 |
| Mar 26 2014 |
29041 |
628.78 |
| Mar 26 2014 |
28209 |
605.66 |
| Mar 26 2014 |
40694 |
608.2 |
| Mar 19 2014 |
14196 |
624.31 |
| Mar 19 2014 |
28974 |
628.78 |
| Mar 19 2014 |
28625 |
614.22 |
| Mar 19 2014 |
40691 |
608.2 |
| Mar 12 2014 |
14179 |
624.31 |
| Mar 12 2014 |
28910 |
628.78 |
| Mar 12 2014 |
28594 |
614.22 |
| Mar 12 2014 |
40669 |
608.2 |
| Mar 05 2014 |
13974 |
624.31 |
| Mar 05 2014 |
28299 |
628.78 |
| Mar 05 2014 |
28560 |
614.22 |
| Mar 05 2014 |
40284 |
608.2 |
| Feb 26 2014 |
14140 |
624.31 |
| Feb 26 2014 |
28106 |
628.78 |
| Feb 26 2014 |
28542 |
614.22 |
| Feb 26 2014 |
40156 |
608.2 |
| Feb 19 2014 |
14242 |
624.31 |
| Feb 19 2014 |
28298 |
628.78 |
| Feb 19 2014 |
28576 |
614.22 |
| Feb 19 2014 |
40198 |
608.2 |
| Feb 12 2014 |
14440 |
624.31 |
| Feb 12 2014 |
28262 |
628.78 |
| Feb 12 2014 |
28544 |
614.22 |
| Feb 12 2014 |
40098 |
608.2 |
| Feb 05 2014 |
14366 |
624.31 |
| Feb 05 2014 |
28313 |
628.78 |
| Feb 05 2014 |
28781 |
614.22 |
| Feb 05 2014 |
40248 |
608.2 |
| Jan 29 2014 |
14366 |
624.31 |
| Jan 29 2014 |
28116 |
628.78 |
| Jan 29 2014 |
28996 |
614.22 |
| Jan 29 2014 |
40237 |
608.2 |
| Jan 22 2014 |
14394 |
624.31 |
| Jan 22 2014 |
27976 |
628.78 |
| Jan 22 2014 |
28878 |
614.22 |
| Jan 22 2014 |
40015 |
608.2 |
| Jan 15 2014 |
14394 |
624.31 |
| Jan 15 2014 |
28000 |
628.78 |
| Jan 15 2014 |
28972 |
614.22 |
| Jan 15 2014 |
40106 |
608.2 |
| Jan 08 2014 |
14394 |
624.31 |
| Jan 08 2014 |
27864 |
628.78 |
| Jan 08 2014 |
29022 |
614.22 |
| Jan 08 2014 |
40029 |
608.2 |
| Jan 01 2014 |
14394 |
624.31 |
| Jan 01 2014 |
27864 |
628.78 |
| Jan 01 2014 |
29028 |
614.22 |
| Jan 01 2014 |
40034 |
608.2 |
| Dec 25 2013 |
14486 |
624.31 |
| Dec 25 2013 |
27864 |
628.78 |
| Dec 25 2013 |
29028 |
614.22 |
| Dec 25 2013 |
40063 |
608.2 |
| Dec 18 2013 |
14486 |
624.31 |
| Dec 18 2013 |
27864 |
628.78 |
| Dec 18 2013 |
29028 |
614.22 |
| Dec 18 2013 |
40063 |
608.2 |
| Dec 11 2013 |
14488 |
624.31 |
| Dec 11 2013 |
27865 |
628.78 |
| Dec 11 2013 |
29029 |
614.22 |
| Dec 11 2013 |
40064 |
608.2 |
| Dec 04 2013 |
14488 |
624.31 |
| Dec 04 2013 |
27866 |
628.78 |
| Dec 04 2013 |
29031 |
614.22 |
| Dec 04 2013 |
40067 |
608.2 |
| Nov 27 2013 |
14488 |
624.31 |
| Nov 27 2013 |
27866 |
628.78 |
| Nov 27 2013 |
29031 |
614.22 |
| Nov 27 2013 |
40067 |
608.2 |
| Nov 20 2013 |
14489 |
624.31 |
| Nov 20 2013 |
27866 |
628.78 |
| Nov 20 2013 |
29031 |
614.22 |
| Nov 20 2013 |
40068 |
608.2 |
| Nov 13 2013 |
14489 |
624.31 |
| Nov 13 2013 |
27867 |
628.78 |
| Nov 13 2013 |
29033 |
614.22 |
| Nov 13 2013 |
40069 |
608.2 |
| Nov 06 2013 |
14489 |
624.31 |
| Nov 06 2013 |
27867 |
628.78 |
| Nov 06 2013 |
29034 |
614.22 |
| Nov 06 2013 |
40070 |
608.2 |
| Oct 30 2013 |
14489 |
624.31 |
| Oct 30 2013 |
27867 |
628.78 |
| Oct 30 2013 |
29032 |
614.22 |
| Oct 30 2013 |
40068 |
608.2 |
| Oct 23 2013 |
14489 |
624.31 |
| Oct 23 2013 |
27856 |
628.78 |
| Oct 23 2013 |
29033 |
614.22 |
| Oct 23 2013 |
40062 |
608.2 |
| Oct 16 2013 |
14326 |
624.31 |
| Oct 16 2013 |
27832 |
628.78 |
| Oct 16 2013 |
28954 |
614.22 |
| Oct 16 2013 |
39970 |
608.2 |
| Oct 09 2013 |
14119 |
624.31 |
| Oct 09 2013 |
27451 |
628.78 |
| Oct 09 2013 |
28886 |
614.22 |
| Oct 09 2013 |
39541 |
608.2 |
| Oct 02 2013 |
14253 |
624.31 |
| Oct 02 2013 |
27608 |
628.78 |
| Oct 02 2013 |
28870 |
614.22 |
| Oct 02 2013 |
39724 |
608.2 |
| Sep 25 2013 |
14217 |
624.31 |
| Sep 25 2013 |
27596 |
628.78 |
| Sep 25 2013 |
28769 |
614.22 |
| Sep 25 2013 |
39683 |
608.2 |
| Sep 18 2013 |
14056 |
624.31 |
| Sep 18 2013 |
27367 |
628.78 |
| Sep 18 2013 |
28617 |
614.22 |
| Sep 18 2013 |
39306 |
608.2 |
| Sep 11 2013 |
13914 |
624.31 |
| Sep 11 2013 |
27277 |
628.78 |
| Sep 11 2013 |
28400 |
614.22 |
| Sep 11 2013 |
39029 |
608.2 |
| Sep 04 2013 |
14063 |
624.31 |
| Sep 04 2013 |
27526 |
628.78 |
| Sep 04 2013 |
28265 |
614.22 |
| Sep 04 2013 |
39210 |
608.2 |
| Aug 28 2013 |
14335 |
624.31 |
| Aug 28 2013 |
27305 |
628.78 |
| Aug 28 2013 |
28047 |
614.22 |
| Aug 28 2013 |
38929 |
608.2 |
| Aug 21 2013 |
14340 |
624.31 |
| Aug 21 2013 |
27380 |
628.78 |
| Aug 21 2013 |
28212 |
614.22 |
| Aug 21 2013 |
39195 |
608.2 |
| Aug 14 2013 |
13700 |
624.31 |
| Aug 14 2013 |
27379 |
628.78 |
| Aug 14 2013 |
28395 |
614.22 |
| Aug 14 2013 |
38889 |
608.2 |
| Aug 07 2013 |
13866 |
624.31 |
| Aug 07 2013 |
27328 |
628.78 |
| Aug 07 2013 |
28704 |
614.22 |
| Aug 07 2013 |
39176 |
608.2 |
| Jul 31 2013 |
13976 |
624.31 |
| Jul 31 2013 |
27871 |
628.78 |
| Jul 31 2013 |
28978 |
614.22 |
| Jul 31 2013 |
39788 |
608.2 |
| Jul 24 2013 |
14025 |
624.31 |
| Jul 24 2013 |
27771 |
628.78 |
| Jul 24 2013 |
29271 |
614.22 |
| Jul 24 2013 |
40062 |
608.2 |
| Jul 17 2013 |
13978 |
624.31 |
| Jul 17 2013 |
27821 |
628.78 |
| Jul 17 2013 |
29433 |
614.22 |
| Jul 17 2013 |
40240 |
608.2 |
| Jul 10 2013 |
14300 |
624.31 |
| Jul 10 2013 |
28088 |
628.78 |
| Jul 10 2013 |
29631 |
614.22 |
| Jul 10 2013 |
40642 |
608.2 |
| Jul 03 2013 |
14138 |
624.31 |
| Jul 03 2013 |
28001 |
628.78 |
| Jul 03 2013 |
29861 |
614.22 |
| Jul 03 2013 |
40635 |
608.2 |
| Jun 26 2013 |
13958 |
624.31 |
| Jun 26 2013 |
27889 |
628.78 |
| Jun 26 2013 |
30108 |
614.22 |
| Jun 26 2013 |
40769 |
608.2 |
| Jun 19 2013 |
13829 |
624.31 |
| Jun 19 2013 |
28144 |
628.78 |
| Jun 19 2013 |
30401 |
614.22 |
| Jun 19 2013 |
40806 |
608.2 |
| Jun 12 2013 |
14127 |
624.31 |
| Jun 12 2013 |
28185 |
628.78 |
| Jun 12 2013 |
30476 |
614.22 |
| Jun 12 2013 |
41139 |
608.2 |
| Jun 05 2013 |
29849 |
609.1 |
| Jun 05 2013 |
40678 |
609.1 |
| May 29 2013 |
29519 |
593.27 |
| May 29 2013 |
40064 |
593.27 |
| May 22 2013 |
29989 |
593.27 |
| May 22 2013 |
40873 |
593.27 |
| May 15 2013 |
30156 |
593.27 |
| May 15 2013 |
40890 |
593.27 |
| May 08 2013 |
30117 |
597.01 |
| May 08 2013 |
40978 |
597.01 |
| May 01 2013 |
30192 |
597.01 |
| May 01 2013 |
41233 |
597.01 |
| Apr 24 2013 |
30157 |
597.01 |
| Apr 24 2013 |
40864 |
597.01 |
| Apr 17 2013 |
29987 |
598.19 |
| Apr 17 2013 |
40989 |
598.19 |
| Apr 10 2013 |
29356 |
595.2 |
| Apr 10 2013 |
40514 |
595.2 |
| Apr 03 2013 |
28998 |
595.2 |
| Apr 03 2013 |
40272 |
595.2 |
| Mar 27 2013 |
28569 |
580.15 |
| Mar 27 2013 |
39747 |
580.15 |
| Mar 20 2013 |
26774 |
552.7 |
| Mar 20 2013 |
37534 |
552.7 |
| Mar 13 2013 |
37360 |
552.7 |
| Oct 19 2012 |
23960 |
559.68 |
| Oct 19 2012 |
37088 |
559.68 |
| Sep 23 2012 |
23713 |
559.68 |
| Sep 23 2012 |
36535 |
559.68 |
| Aug 31 2012 |
23050 |
559.68 |
| Aug 31 2012 |
35627 |
559.68 |
| Aug 24 2012 |
22622 |
559.68 |
| Aug 24 2012 |
35173 |
559.68 |
| Aug 10 2012 |
21590 |
559.68 |
| Aug 10 2012 |
33992 |
559.68 |
| Aug 03 2012 |
21159 |
559.68 |
| Aug 03 2012 |
33438 |
559.68 |
| Jul 27 2012 |
20384 |
559.68 |
| Jul 27 2012 |
32658 |
559.68 |
| Jul 06 2012 |
19166 |
559.68 |
| Jul 06 2012 |
31500 |
559.68 |
| Jun 22 2012 |
17463 |
559.68 |
| Jun 22 2012 |
30311 |
559.68 |
| Jun 15 2012 |
17319 |
559.68 |
| Jun 15 2012 |
30596 |
559.68 |
| Jun 08 2012 |
17232 |
559.68 |
| Jun 08 2012 |
30332 |
559.68 |
| Jun 01 2012 |
15851 |
539.41 |
| Jun 01 2012 |
28642 |
539.41 |
| May 25 2012 |
13078 |
539.41 |
| May 25 2012 |
26698 |
539.41 |
| May 18 2012 |
13178 |
539.41 |
| May 18 2012 |
26927 |
539.41 |
| May 11 2012 |
13025 |
539.41 |
| May 11 2012 |
26733 |
539.41 |
| May 04 2012 |
12482 |
539.41 |
| May 04 2012 |
26037 |
539.41 |
| Apr 27 2012 |
12028 |
539.41 |
| Apr 27 2012 |
25111 |
539.41 |
| Apr 13 2012 |
10523 |
539.41 |
| Apr 13 2012 |
23030 |
539.41 |
| Apr 06 2012 |
9828 |
539.41 |
| Apr 06 2012 |
22410 |
539.41 |
| Sep 23 2011 |
14624 |
680.63 |
| Sep 23 2011 |
21867 |
680.63 |
| Sep 16 2011 |
14561 |
680.63 |
| Sep 16 2011 |
21785 |
680.63 |
| Sep 10 2011 |
14274 |
680.63 |
| Sep 10 2011 |
21322 |
680.63 |
| Sep 02 2011 |
14098 |
680.63 |
| Sep 02 2011 |
21174 |
680.63 |
| Aug 26 2011 |
14050 |
680.63 |
| Aug 26 2011 |
21126 |
680.63 |
| Aug 19 2011 |
13757 |
680.63 |
| Aug 19 2011 |
19993 |
680.63 |
| Aug 12 2011 |
13693 |
680.63 |
| Aug 12 2011 |
19760 |
680.63 |
| Aug 05 2011 |
13652 |
680.63 |
| Aug 05 2011 |
19578 |
680.63 |
| Jul 29 2011 |
13528 |
680.63 |
| Jul 29 2011 |
19378 |
680.63 |
| Jul 22 2011 |
12953 |
680.63 |
| Jul 22 2011 |
18548 |
680.63 |
| Jul 15 2011 |
12349 |
680.63 |
| Jul 15 2011 |
17695 |
680.63 |
| Jul 08 2011 |
11815 |
680.63 |
| Jul 08 2011 |
16675 |
680.63 |
