| Mar 31 2017 |
7462 |
385.64 |
| Mar 31 2017 |
9036 |
385.64 |
| Mar 24 2017 |
7390 |
385.64 |
| Mar 24 2017 |
8921 |
385.64 |
| Mar 17 2017 |
7465 |
385.64 |
| Mar 17 2017 |
8977 |
385.64 |
| Mar 10 2017 |
7550 |
385.64 |
| Mar 10 2017 |
9055 |
385.64 |
| Mar 03 2017 |
7482 |
385.64 |
| Mar 03 2017 |
9035 |
385.64 |
| Feb 24 2017 |
7447 |
385.64 |
| Feb 24 2017 |
9084 |
385.64 |
| Feb 17 2017 |
7302 |
385.64 |
| Feb 17 2017 |
9130 |
385.64 |
| Feb 10 2017 |
7326 |
385.64 |
| Feb 10 2017 |
9181 |
385.64 |
| Feb 03 2017 |
7349 |
385.64 |
| Feb 03 2017 |
9200 |
385.64 |
| Jan 27 2017 |
7361 |
385.64 |
| Jan 27 2017 |
9208 |
385.64 |
| Jan 20 2017 |
7370 |
385.64 |
| Jan 20 2017 |
9206 |
385.64 |
| Jan 13 2017 |
7372 |
385.64 |
| Jan 13 2017 |
9215 |
385.64 |
| Jan 06 2017 |
7364 |
385.64 |
| Jan 06 2017 |
9197 |
385.64 |
| Dec 30 2016 |
7366 |
385.64 |
| Dec 30 2016 |
9199 |
385.64 |
| Dec 23 2016 |
7366 |
385.64 |
| Dec 23 2016 |
9199 |
385.64 |
| Dec 16 2016 |
7369 |
385.64 |
| Dec 16 2016 |
9196 |
385.64 |
| Dec 09 2016 |
7371 |
385.64 |
| Dec 09 2016 |
9194 |
385.64 |
| Dec 02 2016 |
7371 |
385.64 |
| Dec 02 2016 |
9195 |
385.64 |
| Nov 25 2016 |
7368 |
385.64 |
| Nov 25 2016 |
9194 |
385.64 |
| Nov 18 2016 |
7368 |
385.64 |
| Nov 18 2016 |
9194 |
385.64 |
| Nov 11 2016 |
7368 |
385.64 |
| Nov 11 2016 |
9187 |
385.64 |
| Nov 04 2016 |
7368 |
385.64 |
| Nov 04 2016 |
9187 |
385.64 |
| Oct 28 2016 |
7368 |
385.64 |
| Oct 28 2016 |
9205 |
385.64 |
| Oct 21 2016 |
7363 |
385.64 |
| Oct 21 2016 |
9206 |
385.64 |
| Oct 14 2016 |
7392 |
385.64 |
| Oct 14 2016 |
9249 |
385.64 |
| Oct 07 2016 |
7399 |
385.64 |
| Oct 07 2016 |
9241 |
385.64 |
| Sep 30 2016 |
7411 |
385.64 |
| Sep 30 2016 |
9253 |
385.64 |
| Sep 23 2016 |
7409 |
385.64 |
| Sep 23 2016 |
9212 |
385.64 |
| Sep 16 2016 |
7459 |
385.64 |
| Sep 16 2016 |
9229 |
385.64 |
| Sep 09 2016 |
7524 |
385.64 |
| Sep 09 2016 |
9270 |
385.64 |
| Sep 02 2016 |
7639 |
385.64 |
| Sep 02 2016 |
9385 |
385.64 |
| Aug 26 2016 |
7673 |
385.64 |
| Aug 26 2016 |
9097 |
385.64 |
| Aug 19 2016 |
5712 |
412.39 |
| Aug 19 2016 |
7695 |
385.64 |
| Aug 19 2016 |
9108 |
385.64 |
| Aug 12 2016 |
6097 |
412.39 |
| Aug 12 2016 |
7807 |
385.64 |
| Aug 12 2016 |
11907 |
399.02 |
| Aug 05 2016 |
6126 |
412.39 |
| Aug 05 2016 |
7817 |
385.64 |
| Aug 05 2016 |
11996 |
399.02 |
| Jul 29 2016 |
6150 |
412.39 |
| Jul 29 2016 |
7871 |
385.64 |
| Jul 29 2016 |
12097 |
399.02 |
| Jul 22 2016 |
6255 |
412.39 |
| Jul 22 2016 |
8031 |
385.64 |
| Jul 22 2016 |
12257 |
399.02 |
| Jun 22 2016 |
6221 |
412.39 |
| Jun 22 2016 |
8227 |
385.64 |
| Jun 22 2016 |
13203 |
399.02 |
| Jun 15 2016 |
6422 |
412.39 |
| Jun 15 2016 |
8289 |
385.64 |
| Jun 15 2016 |
13345 |
399.02 |
| Jun 08 2016 |
6499 |
412.39 |
| Jun 08 2016 |
8378 |
385.64 |
| Jun 08 2016 |
13378 |
399.02 |
| Jun 01 2016 |
6682 |
412.39 |
| Jun 01 2016 |
8417 |
385.64 |
| Jun 01 2016 |
13635 |
399.02 |
| May 25 2016 |
6622 |
412.39 |
| May 25 2016 |
8445 |
385.64 |
| May 25 2016 |
13597 |
399.02 |
| May 18 2016 |
6674 |
412.39 |
| May 18 2016 |
8514 |
385.64 |
| May 18 2016 |
13680 |
399.02 |
| May 11 2016 |
6592 |
412.39 |
| May 11 2016 |
8491 |
385.64 |
| May 11 2016 |
13644 |
399.02 |
| May 04 2016 |
6597 |
412.39 |
| May 04 2016 |
8418 |
385.64 |
| May 04 2016 |
13629 |
399.02 |
| Apr 27 2016 |
6755 |
412.39 |
| Apr 27 2016 |
15874 |
412.39 |
| Apr 20 2016 |
6802 |
412.39 |
| Apr 20 2016 |
15914 |
412.39 |
| Apr 13 2016 |
6864 |
412.39 |
| Apr 13 2016 |
15899 |
412.39 |
| Apr 06 2016 |
6980 |
412.39 |
| Apr 06 2016 |
16060 |
412.39 |
| Mar 30 2016 |
6790 |
412.39 |
| Mar 30 2016 |
15912 |
412.39 |
| Mar 23 2016 |
7036 |
412.39 |
| Mar 23 2016 |
16055 |
412.39 |
| Mar 16 2016 |
7016 |
412.39 |
| Mar 16 2016 |
15988 |
412.39 |
| Mar 09 2016 |
7067 |
412.39 |
| Mar 09 2016 |
16047 |
412.39 |
| Mar 02 2016 |
7094 |
412.39 |
| Mar 02 2016 |
15936 |
412.39 |
| Feb 24 2016 |
7072 |
412.39 |
| Feb 24 2016 |
15900 |
412.39 |
| Feb 17 2016 |
7138 |
412.39 |
| Feb 17 2016 |
16046 |
412.39 |
| Feb 10 2016 |
7182 |
412.39 |
| Feb 10 2016 |
16046 |
412.39 |
| Feb 03 2016 |
7183 |
412.39 |
| Feb 03 2016 |
16074 |
412.39 |
| Jan 27 2016 |
7183 |
412.39 |
| Jan 27 2016 |
16088 |
412.39 |
| Jan 20 2016 |
7188 |
412.39 |
| Jan 20 2016 |
16089 |
412.39 |
| Jan 13 2016 |
7188 |
412.39 |
| Jan 13 2016 |
16114 |
412.39 |
| Jan 06 2016 |
7188 |
412.39 |
| Jan 06 2016 |
16121 |
412.39 |
| Dec 30 2015 |
7188 |
412.39 |
| Dec 30 2015 |
16115 |
412.39 |
| Dec 23 2015 |
7188 |
412.39 |
| Dec 23 2015 |
16116 |
412.39 |
| Dec 16 2015 |
7188 |
412.39 |
| Dec 16 2015 |
16116 |
412.39 |
| Dec 09 2015 |
7188 |
412.39 |
| Dec 09 2015 |
16120 |
412.39 |
| Dec 02 2015 |
7188 |
412.39 |
| Dec 02 2015 |
16121 |
412.39 |
| Nov 25 2015 |
7188 |
412.39 |
| Nov 25 2015 |
16122 |
412.39 |
| Nov 18 2015 |
7188 |
412.39 |
| Nov 18 2015 |
16121 |
412.39 |
| Nov 11 2015 |
7188 |
412.39 |
| Nov 11 2015 |
16112 |
412.39 |
| Nov 04 2015 |
7188 |
412.39 |
| Nov 04 2015 |
16112 |
412.39 |
| Oct 28 2015 |
7175 |
412.39 |
| Oct 28 2015 |
16093 |
412.39 |
| Oct 21 2015 |
7153 |
412.39 |
| Oct 21 2015 |
16078 |
412.39 |
| Oct 14 2015 |
7153 |
412.39 |
| Oct 14 2015 |
16087 |
412.39 |
| Oct 07 2015 |
7154 |
412.39 |
| Oct 07 2015 |
16088 |
412.39 |
| Sep 30 2015 |
7166 |
412.39 |
| Sep 30 2015 |
16110 |
412.39 |
| Sep 23 2015 |
7152 |
412.39 |
| Sep 23 2015 |
16155 |
412.39 |
| Sep 16 2015 |
7129 |
412.39 |
| Sep 16 2015 |
16098 |
412.39 |
| Jul 22 2015 |
16912 |
463.16 |
| Jul 22 2015 |
14818 |
444.46 |
| Jul 22 2015 |
22991 |
453.81 |
| Jul 15 2015 |
17202 |
463.16 |
| Jul 15 2015 |
14911 |
444.46 |
| Jul 15 2015 |
23143 |
453.81 |
| Jul 08 2015 |
17326 |
463.16 |
| Jul 08 2015 |
14951 |
444.46 |
| Jul 08 2015 |
23290 |
453.81 |
| Jul 01 2015 |
17433 |
463.16 |
| Jul 01 2015 |
15049 |
444.46 |
| Jul 01 2015 |
23403 |
453.81 |
| Jun 24 2015 |
17461 |
463.16 |
| Jun 24 2015 |
15093 |
444.46 |
| Jun 24 2015 |
23502 |
453.81 |
| Jun 17 2015 |
17390 |
463.16 |
| Jun 17 2015 |
15120 |
444.46 |
| Jun 17 2015 |
23537 |
453.81 |
| Jun 10 2015 |
17555 |
463.16 |
| Jun 10 2015 |
15150 |
444.46 |
| Jun 10 2015 |
23568 |
453.81 |
| Jun 03 2015 |
4767 |
358.67 |
| Jun 03 2015 |
16882 |
455.61 |
| Jun 03 2015 |
13124 |
424.1 |
| Jun 03 2015 |
18959 |
423.62 |
| May 27 2015 |
4743 |
358.67 |
| May 27 2015 |
16737 |
455.61 |
| May 27 2015 |
11089 |
404.92 |
| May 27 2015 |
15924 |
404.3 |
| May 20 2015 |
4733 |
358.67 |
| May 20 2015 |
16807 |
455.61 |
| May 20 2015 |
11144 |
404.92 |
| May 20 2015 |
15980 |
404.3 |
| May 13 2015 |
4755 |
358.67 |
| May 13 2015 |
16974 |
455.61 |
| May 13 2015 |
10785 |
401.6 |
| May 13 2015 |
14414 |
393.01 |
| May 06 2015 |
4477 |
358.67 |
| May 06 2015 |
16828 |
455.61 |
| May 06 2015 |
10195 |
398.62 |
| May 06 2015 |
12582 |
381.46 |
| Apr 29 2015 |
4596 |
358.67 |
| Apr 29 2015 |
17019 |
455.61 |
| Apr 29 2015 |
10341 |
398.62 |
| Apr 29 2015 |
12750 |
381.46 |
| Apr 22 2015 |
4660 |
358.67 |
| Apr 22 2015 |
14153 |
431.36 |
| Apr 22 2015 |
10395 |
398.62 |
| Apr 22 2015 |
12282 |
377.29 |
| Apr 15 2015 |
4621 |
358.67 |
| Apr 15 2015 |
13957 |
431.36 |
| Apr 15 2015 |
10336 |
398.62 |
| Apr 15 2015 |
12294 |
377.29 |
| Apr 08 2015 |
4622 |
358.67 |
| Apr 08 2015 |
13963 |
431.36 |
| Apr 08 2015 |
9898 |
392.42 |
| Apr 08 2015 |
12349 |
377.29 |
| Apr 01 2015 |
4602 |
358.67 |
| Apr 01 2015 |
14080 |
431.36 |
| Apr 01 2015 |
9987 |
392.42 |
| Apr 01 2015 |
12547 |
377.29 |
| Mar 25 2015 |
4617 |
358.67 |
| Mar 25 2015 |
13626 |
431.36 |
| Mar 25 2015 |
9692 |
390.22 |
| Mar 25 2015 |
12175 |
377.29 |
| Mar 18 2015 |
4484 |
358.67 |
| Mar 18 2015 |
13212 |
431.36 |
| Mar 18 2015 |
9588 |
390.22 |
| Mar 18 2015 |
11999 |
377.29 |
| Mar 11 2015 |
4623 |
358.67 |
| Mar 11 2015 |
13511 |
431.36 |
| Mar 11 2015 |
9658 |
390.22 |
| Mar 11 2015 |
12391 |
377.29 |
| Mar 04 2015 |
4679 |
358.67 |
| Mar 04 2015 |
13719 |
431.36 |
| Mar 04 2015 |
9803 |
390.22 |
| Mar 04 2015 |
12520 |
377.29 |
| Feb 25 2015 |
4630 |
358.67 |
| Feb 25 2015 |
13756 |
431.36 |
| Feb 25 2015 |
9761 |
390.22 |
| Feb 25 2015 |
12529 |
377.29 |
| Feb 18 2015 |
4648 |
358.67 |
| Feb 18 2015 |
13850 |
431.36 |
| Feb 18 2015 |
9814 |
390.22 |
| Feb 18 2015 |
12609 |
377.29 |
| Feb 11 2015 |
4675 |
358.67 |
| Feb 11 2015 |
13858 |
431.36 |
| Feb 11 2015 |
9842 |
390.22 |
| Feb 11 2015 |
12614 |
377.29 |
| Feb 04 2015 |
4671 |
358.67 |
| Feb 04 2015 |
13902 |
431.36 |
| Feb 04 2015 |
9839 |
390.22 |
| Feb 04 2015 |
12626 |
377.29 |
| Jan 28 2015 |
4671 |
358.67 |
| Jan 28 2015 |
13860 |
431.36 |
| Jan 28 2015 |
9855 |
390.22 |
| Jan 28 2015 |
12642 |
377.29 |
| Jan 21 2015 |
4676 |
358.67 |
| Jan 21 2015 |
13873 |
431.36 |
| Jan 21 2015 |
9860 |
390.22 |
| Jan 21 2015 |
12666 |
377.29 |
| Jan 14 2015 |
4676 |
358.67 |
| Jan 14 2015 |
13895 |
431.36 |
| Jan 14 2015 |
9866 |
390.22 |
| Jan 14 2015 |
12689 |
377.29 |
| Jan 07 2015 |
4676 |
358.67 |
| Jan 07 2015 |
13895 |
431.36 |
| Jan 07 2015 |
9841 |
390.22 |
| Jan 07 2015 |
12679 |
377.29 |
| Dec 31 2014 |
4681 |
358.67 |
| Dec 31 2014 |
13895 |
431.36 |
| Dec 31 2014 |
9842 |
390.22 |
| Dec 31 2014 |
12680 |
377.29 |
| Dec 24 2014 |
4681 |
358.67 |
| Dec 24 2014 |
13895 |
431.36 |
| Dec 24 2014 |
9842 |
390.22 |
| Dec 24 2014 |
12680 |
377.29 |
| Dec 17 2014 |
4681 |
358.67 |
| Dec 17 2014 |
13895 |
431.36 |
| Dec 17 2014 |
9829 |
390.22 |
| Dec 17 2014 |
12673 |
377.29 |
| Dec 10 2014 |
4681 |
358.67 |
| Dec 10 2014 |
13895 |
431.36 |
| Dec 10 2014 |
9829 |
390.22 |
| Dec 10 2014 |
12673 |
377.29 |
| Dec 03 2014 |
4682 |
358.67 |
| Dec 03 2014 |
13895 |
431.36 |
| Dec 03 2014 |
9829 |
390.22 |
| Dec 03 2014 |
12673 |
377.29 |
| Nov 26 2014 |
4682 |
358.67 |
| Nov 26 2014 |
13895 |
431.36 |
| Nov 26 2014 |
9829 |
390.22 |
| Nov 26 2014 |
12673 |
377.29 |
| Nov 19 2014 |
4682 |
358.67 |
| Nov 19 2014 |
13895 |
431.36 |
| Nov 19 2014 |
9829 |
390.22 |
| Nov 19 2014 |
12672 |
377.29 |
| Nov 12 2014 |
4682 |
358.67 |
| Nov 12 2014 |
13895 |
431.36 |
| Nov 12 2014 |
9829 |
390.22 |
| Nov 12 2014 |
12672 |
377.29 |
| Nov 05 2014 |
4682 |
358.67 |
| Nov 05 2014 |
13895 |
431.36 |
| Nov 05 2014 |
9829 |
390.22 |
| Nov 05 2014 |
12672 |
377.29 |
| Oct 29 2014 |
4682 |
358.67 |
| Oct 29 2014 |
13891 |
431.36 |
| Oct 29 2014 |
9829 |
390.22 |
| Oct 29 2014 |
12672 |
377.29 |
| Oct 22 2014 |
4683 |
358.67 |
| Oct 22 2014 |
13873 |
431.36 |
| Oct 22 2014 |
9802 |
390.22 |
| Oct 22 2014 |
12691 |
377.29 |
| Oct 15 2014 |
4681 |
358.67 |
| Oct 15 2014 |
13805 |
431.36 |
| Oct 15 2014 |
9784 |
390.22 |
| Oct 15 2014 |
12670 |
377.29 |
| Oct 08 2014 |
4680 |
358.67 |
| Oct 08 2014 |
13810 |
431.36 |
| Oct 08 2014 |
9767 |
390.22 |
| Oct 08 2014 |
12667 |
377.29 |
| Oct 01 2014 |
4683 |
358.67 |
| Oct 01 2014 |
13818 |
431.36 |
| Oct 01 2014 |
9781 |
390.22 |
| Oct 01 2014 |
12680 |
377.29 |
| Sep 24 2014 |
4661 |
358.67 |
| Sep 24 2014 |
13902 |
431.36 |
| Sep 24 2014 |
9763 |
390.22 |
| Sep 24 2014 |
12664 |
377.29 |
| Sep 17 2014 |
4644 |
358.67 |
| Sep 17 2014 |
13807 |
431.36 |
| Sep 17 2014 |
9828 |
390.22 |
| Sep 17 2014 |
12651 |
377.29 |
| Sep 10 2014 |
4646 |
358.67 |
| Sep 10 2014 |
13819 |
431.36 |
| Sep 10 2014 |
9743 |
390.22 |
| Sep 10 2014 |
12677 |
377.29 |
| Sep 03 2014 |
4656 |
358.67 |
| Sep 03 2014 |
13841 |
431.36 |
| Sep 03 2014 |
9769 |
390.22 |
| Sep 03 2014 |
12710 |
377.29 |
| Aug 27 2014 |
4578 |
358.67 |
| Aug 27 2014 |
13757 |
431.36 |
| Aug 27 2014 |
9831 |
390.22 |
| Aug 27 2014 |
12728 |
377.29 |
| Aug 20 2014 |
4566 |
358.67 |
| Aug 20 2014 |
13765 |
431.36 |
| Aug 20 2014 |
9796 |
390.22 |
| Aug 20 2014 |
12744 |
377.29 |
| Aug 13 2014 |
4597 |
358.67 |
| Aug 13 2014 |
13746 |
431.36 |
| Aug 13 2014 |
9852 |
390.22 |
| Aug 13 2014 |
12790 |
377.29 |
| Aug 06 2014 |
4579 |
358.67 |
| Aug 06 2014 |
13890 |
431.36 |
| Aug 06 2014 |
9905 |
390.22 |
| Aug 06 2014 |
12846 |
377.29 |
| Jul 30 2014 |
4645 |
358.67 |
| Jul 30 2014 |
13909 |
431.36 |
| Jul 30 2014 |
9924 |
390.22 |
| Jul 30 2014 |
12934 |
377.29 |
| Jul 23 2014 |
4554 |
358.67 |
| Jul 23 2014 |
12075 |
415.46 |
| Jul 23 2014 |
9861 |
390.22 |
| Jul 23 2014 |
12839 |
377.29 |
| Jul 16 2014 |
4636 |
358.67 |
| Jul 16 2014 |
12207 |
415.46 |
| Jul 16 2014 |
9871 |
390.22 |
| Jul 16 2014 |
12828 |
377.29 |
| Jul 09 2014 |
4516 |
358.67 |
| Jul 09 2014 |
12244 |
415.46 |
| Jul 09 2014 |
9939 |
390.22 |
| Jul 09 2014 |
12809 |
377.29 |
| Jul 02 2014 |
4659 |
358.67 |
| Jul 02 2014 |
12319 |
415.46 |
| Jul 02 2014 |
10032 |
390.22 |
| Jul 02 2014 |
12948 |
377.29 |
| Jun 25 2014 |
4509 |
358.67 |
| Jun 25 2014 |
12402 |
415.46 |
| Jun 25 2014 |
10131 |
390.22 |
| Jun 25 2014 |
12934 |
377.29 |
| Jun 18 2014 |
4486 |
358.67 |
| Jun 18 2014 |
12435 |
415.46 |
| Jun 18 2014 |
10210 |
390.22 |
| Jun 18 2014 |
12997 |
377.29 |
| Jun 11 2014 |
8991 |
382.85 |
| Jun 11 2014 |
10449 |
392.17 |
| Jun 11 2014 |
14303 |
386.04 |
| Jun 04 2014 |
6544 |
397.36 |
| Jun 04 2014 |
11354 |
405.32 |
| Jun 04 2014 |
9536 |
380.37 |
| Jun 04 2014 |
13165 |
376.45 |
| May 28 2014 |
6596 |
397.36 |
| May 28 2014 |
11312 |
405.32 |
| May 28 2014 |
10217 |
387.29 |
| May 28 2014 |
13998 |
382.61 |
| May 21 2014 |
6591 |
397.36 |
| May 21 2014 |
11332 |
405.32 |
| May 21 2014 |
10703 |
391.65 |
| May 21 2014 |
14306 |
384.51 |
| May 14 2014 |
6714 |
397.36 |
| May 14 2014 |
11421 |
405.32 |
| May 14 2014 |
10791 |
391.65 |
| May 14 2014 |
14365 |
384.51 |
| May 07 2014 |
6367 |
397.36 |
| May 07 2014 |
13561 |
427.79 |
| May 07 2014 |
10397 |
389.01 |
| May 07 2014 |
14333 |
385.79 |
| Apr 30 2014 |
6697 |
397.36 |
| Apr 30 2014 |
14017 |
427.79 |
| Apr 30 2014 |
10781 |
389.01 |
| Apr 30 2014 |
14750 |
385.79 |
| Apr 23 2014 |
6895 |
397.36 |
| Apr 23 2014 |
14318 |
427.79 |
| Apr 23 2014 |
9707 |
376.88 |
| Apr 23 2014 |
14992 |
385.79 |
| Apr 16 2014 |
6812 |
397.36 |
| Apr 16 2014 |
14319 |
427.79 |
| Apr 16 2014 |
10193 |
382.46 |
| Apr 16 2014 |
13545 |
375.86 |
| Apr 09 2014 |
6832 |
397.36 |
| Apr 09 2014 |
14855 |
427.79 |
| Apr 09 2014 |
9856 |
377.94 |
| Apr 09 2014 |
13752 |
375.86 |
| Apr 02 2014 |
6648 |
397.36 |
| Apr 02 2014 |
14888 |
427.79 |
| Apr 02 2014 |
9956 |
377.94 |
| Apr 02 2014 |
13463 |
375.86 |
| Mar 26 2014 |
6626 |
397.36 |
| Mar 26 2014 |
14605 |
427.79 |
| Mar 26 2014 |
10168 |
377.94 |
| Mar 26 2014 |
13483 |
375.86 |
| Mar 19 2014 |
6720 |
397.36 |
| Mar 19 2014 |
14541 |
427.79 |
| Mar 19 2014 |
10233 |
377.94 |
| Mar 19 2014 |
13528 |
375.86 |
| Mar 12 2014 |
6727 |
397.36 |
| Mar 12 2014 |
14559 |
427.79 |
| Mar 12 2014 |
10244 |
377.94 |
| Mar 12 2014 |
13551 |
375.86 |
| Mar 05 2014 |
6679 |
397.36 |
| Mar 05 2014 |
14355 |
427.79 |
| Mar 05 2014 |
10256 |
377.94 |
| Mar 05 2014 |
13494 |
375.86 |
| Feb 26 2014 |
6723 |
397.36 |
| Feb 26 2014 |
14287 |
427.79 |
| Feb 26 2014 |
10265 |
377.94 |
| Feb 26 2014 |
13521 |
375.86 |
| Feb 19 2014 |
6762 |
397.36 |
| Feb 19 2014 |
14353 |
427.79 |
| Feb 19 2014 |
10290 |
377.94 |
| Feb 19 2014 |
13554 |
375.86 |
| Feb 12 2014 |
6825 |
397.36 |
| Feb 12 2014 |
14325 |
427.79 |
| Feb 12 2014 |
10312 |
377.94 |
| Feb 12 2014 |
13562 |
375.86 |
| Feb 05 2014 |
6821 |
397.36 |
| Feb 05 2014 |
14356 |
427.79 |
| Feb 05 2014 |
10408 |
377.94 |
| Feb 05 2014 |
13645 |
375.86 |
| Jan 29 2014 |
6821 |
397.36 |
| Jan 29 2014 |
14290 |
427.79 |
| Jan 29 2014 |
10488 |
377.94 |
| Jan 29 2014 |
13669 |
375.86 |
| Jan 22 2014 |
6828 |
397.36 |
| Jan 22 2014 |
14224 |
427.79 |
| Jan 22 2014 |
10473 |
377.94 |
| Jan 22 2014 |
13615 |
375.86 |
| Jan 15 2014 |
6828 |
397.36 |
| Jan 15 2014 |
14231 |
427.79 |
| Jan 15 2014 |
10502 |
377.94 |
| Jan 15 2014 |
13647 |
375.86 |
| Jan 08 2014 |
6828 |
397.36 |
| Jan 08 2014 |
14144 |
427.79 |
| Jan 08 2014 |
10516 |
377.94 |
| Jan 08 2014 |
13626 |
375.86 |
| Jan 01 2014 |
6828 |
397.36 |
| Jan 01 2014 |
14144 |
427.79 |
| Jan 01 2014 |
10516 |
377.94 |
| Jan 01 2014 |
13627 |
375.86 |
| Dec 25 2013 |
6848 |
397.36 |
| Dec 25 2013 |
14144 |
427.79 |
| Dec 25 2013 |
10516 |
377.94 |
| Dec 25 2013 |
13626 |
375.86 |
| Dec 18 2013 |
6848 |
397.36 |
| Dec 18 2013 |
14144 |
427.79 |
| Dec 18 2013 |
10516 |
377.94 |
| Dec 18 2013 |
13626 |
375.86 |
| Dec 11 2013 |
6850 |
397.36 |
| Dec 11 2013 |
14145 |
427.79 |
| Dec 11 2013 |
10516 |
377.94 |
| Dec 11 2013 |
13627 |
375.86 |
| Dec 04 2013 |
6850 |
397.36 |
| Dec 04 2013 |
14146 |
427.79 |
| Dec 04 2013 |
10516 |
377.94 |
| Dec 04 2013 |
13628 |
375.86 |
| Nov 27 2013 |
6850 |
397.36 |
| Nov 27 2013 |
14146 |
427.79 |
| Nov 27 2013 |
10516 |
377.94 |
| Nov 27 2013 |
13628 |
375.86 |
| Nov 20 2013 |
6851 |
397.36 |
| Nov 20 2013 |
14146 |
427.79 |
| Nov 20 2013 |
10516 |
377.94 |
| Nov 20 2013 |
13629 |
375.86 |
| Nov 13 2013 |
6851 |
397.36 |
| Nov 13 2013 |
14146 |
427.79 |
| Nov 13 2013 |
10516 |
377.94 |
| Nov 13 2013 |
13628 |
375.86 |
| Nov 06 2013 |
6851 |
397.36 |
| Nov 06 2013 |
14146 |
427.79 |
| Nov 06 2013 |
10516 |
377.94 |
| Nov 06 2013 |
13628 |
375.86 |
| Oct 30 2013 |
6851 |
397.36 |
| Oct 30 2013 |
14146 |
427.79 |
| Oct 30 2013 |
10515 |
377.94 |
| Oct 30 2013 |
13627 |
375.86 |
| Oct 23 2013 |
6851 |
397.36 |
| Oct 23 2013 |
14138 |
427.79 |
| Oct 23 2013 |
10516 |
377.94 |
| Oct 23 2013 |
13627 |
375.86 |
| Oct 16 2013 |
6824 |
397.36 |
| Oct 16 2013 |
14159 |
427.79 |
| Oct 16 2013 |
10505 |
377.94 |
| Oct 16 2013 |
13626 |
375.86 |
| Oct 09 2013 |
6773 |
397.36 |
| Oct 09 2013 |
14002 |
427.79 |
| Oct 09 2013 |
10500 |
377.94 |
| Oct 09 2013 |
13555 |
375.86 |
| Oct 02 2013 |
6823 |
397.36 |
| Oct 02 2013 |
14020 |
427.79 |
| Oct 02 2013 |
10484 |
377.94 |
| Oct 02 2013 |
13556 |
375.86 |
| Sep 25 2013 |
6795 |
397.36 |
| Sep 25 2013 |
13997 |
427.79 |
| Sep 25 2013 |
10420 |
377.94 |
| Sep 25 2013 |
13518 |
375.86 |
| Sep 18 2013 |
6754 |
397.36 |
| Sep 18 2013 |
13875 |
427.79 |
| Sep 18 2013 |
10392 |
377.94 |
| Sep 18 2013 |
13402 |
375.86 |
| Sep 11 2013 |
6663 |
397.36 |
| Sep 11 2013 |
13848 |
427.79 |
| Sep 11 2013 |
10363 |
377.94 |
| Sep 11 2013 |
13335 |
375.86 |
| Sep 04 2013 |
6716 |
397.36 |
| Sep 04 2013 |
13996 |
427.79 |
| Sep 04 2013 |
10382 |
377.94 |
| Sep 04 2013 |
13389 |
375.86 |
| Aug 28 2013 |
6905 |
397.36 |
| Aug 28 2013 |
13936 |
427.79 |
| Aug 28 2013 |
10363 |
377.94 |
| Aug 28 2013 |
13386 |
375.86 |
| Aug 21 2013 |
6904 |
397.36 |
| Aug 21 2013 |
14000 |
427.79 |
| Aug 21 2013 |
10425 |
377.94 |
| Aug 21 2013 |
13465 |
375.86 |
| Aug 14 2013 |
6463 |
397.36 |
| Aug 14 2013 |
14022 |
427.79 |
| Aug 14 2013 |
10481 |
377.94 |
| Aug 14 2013 |
13230 |
375.86 |
| Aug 07 2013 |
6540 |
397.36 |
| Aug 07 2013 |
14046 |
427.79 |
| Aug 07 2013 |
10647 |
377.94 |
| Aug 07 2013 |
13371 |
375.86 |
| Jul 31 2013 |
6552 |
397.36 |
| Jul 31 2013 |
14284 |
427.79 |
| Jul 31 2013 |
10734 |
377.94 |
| Jul 31 2013 |
13490 |
375.86 |
| Jul 24 2013 |
6584 |
397.36 |
| Jul 24 2013 |
14191 |
427.79 |
| Jul 24 2013 |
10820 |
377.94 |
| Jul 24 2013 |
13564 |
375.86 |
| Jul 17 2013 |
6487 |
397.36 |
| Jul 17 2013 |
14236 |
427.79 |
| Jul 17 2013 |
10873 |
377.94 |
| Jul 17 2013 |
13594 |
375.86 |
| Jul 10 2013 |
6639 |
397.36 |
| Jul 10 2013 |
14319 |
427.79 |
| Jul 10 2013 |
10991 |
377.94 |
| Jul 10 2013 |
13736 |
375.86 |
| Jul 03 2013 |
6533 |
397.36 |
| Jul 03 2013 |
14313 |
427.79 |
| Jul 03 2013 |
11105 |
377.94 |
| Jul 03 2013 |
13701 |
375.86 |
| Jun 26 2013 |
6423 |
397.36 |
| Jun 26 2013 |
14296 |
427.79 |
| Jun 26 2013 |
11329 |
377.94 |
| Jun 26 2013 |
13861 |
375.86 |
| Jun 19 2013 |
6229 |
397.36 |
| Jun 19 2013 |
14462 |
427.79 |
| Jun 19 2013 |
11491 |
377.94 |
| Jun 19 2013 |
13858 |
375.86 |
| Jun 12 2013 |
6462 |
397.36 |
| Jun 12 2013 |
14545 |
427.79 |
| Jun 12 2013 |
11562 |
377.94 |
| Jun 12 2013 |
14063 |
375.86 |
| Jun 05 2013 |
12977 |
393.1 |
| Jun 05 2013 |
16315 |
393.1 |
| May 29 2013 |
12474 |
387.53 |
| May 29 2013 |
15557 |
387.53 |
| May 22 2013 |
12659 |
387.53 |
| May 22 2013 |
15864 |
387.53 |
| May 15 2013 |
11878 |
379.7 |
| May 15 2013 |
14794 |
379.7 |
| May 08 2013 |
13283 |
393.77 |
| May 08 2013 |
16694 |
393.77 |
| May 01 2013 |
13406 |
393.77 |
| May 01 2013 |
16867 |
393.77 |
| Apr 24 2013 |
14750 |
406.65 |
| Apr 24 2013 |
18605 |
406.65 |
| Apr 17 2013 |
14755 |
406.65 |
| Apr 17 2013 |
18654 |
406.65 |
| Apr 10 2013 |
14524 |
406.39 |
| Apr 10 2013 |
18502 |
406.39 |
| Apr 03 2013 |
14448 |
406.39 |
| Apr 03 2013 |
18477 |
406.39 |
| Mar 27 2013 |
14618 |
407.99 |
| Mar 27 2013 |
18804 |
407.99 |
| Mar 20 2013 |
14397 |
407.99 |
| Mar 20 2013 |
18752 |
407.99 |
| Mar 13 2013 |
18750 |
407.99 |
| Oct 19 2012 |
13688 |
416.67 |
| Oct 19 2012 |
18776 |
416.67 |
| Sep 23 2012 |
13625 |
416.67 |
| Sep 23 2012 |
18664 |
416.67 |
| Aug 31 2012 |
13277 |
416.67 |
| Aug 31 2012 |
18263 |
416.67 |
| Aug 24 2012 |
13111 |
416.67 |
| Aug 24 2012 |
18125 |
416.67 |
| Aug 10 2012 |
12679 |
416.67 |
| Aug 10 2012 |
17752 |
416.67 |
| Aug 03 2012 |
12475 |
416.67 |
| Aug 03 2012 |
17545 |
416.67 |
| Jul 27 2012 |
12086 |
416.67 |
| Jul 27 2012 |
17196 |
416.67 |
| Jul 06 2012 |
11525 |
416.67 |
| Jul 06 2012 |
16807 |
416.67 |
| Jun 22 2012 |
11151 |
426.76 |
| Jun 22 2012 |
17323 |
426.76 |
| Jun 15 2012 |
11121 |
426.76 |
| Jun 15 2012 |
17734 |
426.76 |
| Jun 08 2012 |
11101 |
426.76 |
| Jun 08 2012 |
17575 |
426.76 |
| Jun 01 2012 |
11328 |
438.89 |
| Jun 01 2012 |
18889 |
438.89 |
| May 25 2012 |
10543 |
462.74 |
| May 25 2012 |
20329 |
462.74 |
| May 18 2012 |
10688 |
462.74 |
| May 18 2012 |
20562 |
462.74 |
| May 11 2012 |
10562 |
462.74 |
| May 11 2012 |
20476 |
462.74 |
| May 04 2012 |
10131 |
462.74 |
| May 04 2012 |
19949 |
462.74 |
| Apr 27 2012 |
9816 |
462.74 |
| Apr 27 2012 |
19323 |
462.74 |
| Apr 13 2012 |
8659 |
462.33 |
| Apr 13 2012 |
17834 |
462.33 |
| Apr 06 2012 |
8133 |
462.33 |
| Apr 06 2012 |
17386 |
462.33 |
| Mar 27 2012 |
7600 |
482.35 |
| Mar 27 2012 |
7786 |
461.52 |
| Mar 27 2012 |
17822 |
471.94 |
| Sep 23 2011 |
12381 |
526 |
| Sep 23 2011 |
10586 |
476.35 |
| Sep 23 2011 |
17083 |
501.17 |
| Sep 16 2011 |
12357 |
526 |
| Sep 16 2011 |
10518 |
476.35 |
| Sep 16 2011 |
17037 |
501.17 |
| Sep 10 2011 |
12098 |
526 |
| Sep 10 2011 |
10299 |
476.35 |
| Sep 10 2011 |
16672 |
501.17 |
| Sep 02 2011 |
11928 |
526 |
| Sep 02 2011 |
10234 |
476.35 |
| Sep 02 2011 |
16544 |
501.17 |
| Aug 26 2011 |
11892 |
526 |
| Aug 26 2011 |
10229 |
476.35 |
| Aug 26 2011 |
16518 |
501.17 |
| Aug 19 2011 |
11643 |
526 |
| Aug 19 2011 |
9832 |
476.35 |
| Aug 19 2011 |
15536 |
501.17 |
| Aug 12 2011 |
11575 |
526 |
| Aug 12 2011 |
9591 |
476.35 |
| Aug 12 2011 |
15348 |
501.17 |
| Aug 05 2011 |
11541 |
526 |
| Aug 05 2011 |
9453 |
476.35 |
| Aug 05 2011 |
15208 |
501.17 |
| Jul 29 2011 |
11449 |
526 |
| Jul 29 2011 |
9357 |
476.35 |
| Jul 29 2011 |
15055 |
501.17 |
| Jul 22 2011 |
10960 |
526 |
| Jul 22 2011 |
8744 |
476.35 |
| Jul 22 2011 |
14405 |
501.17 |
| Jul 15 2011 |
10451 |
526 |
| Jul 15 2011 |
8263 |
476.35 |
| Jul 15 2011 |
13743 |
501.17 |
| Jul 08 2011 |
9994 |
526 |
| Jul 08 2011 |
7380 |
476.35 |
| Jul 08 2011 |
12962 |
501.17 |
