| Jul 07 2017 |
1047 |
297.64 |
| Jun 30 2017 |
1044 |
297.64 |
| Jun 23 2017 |
1067 |
297.64 |
| Jun 16 2017 |
1056 |
297.64 |
| Jun 09 2017 |
1061 |
297.64 |
| Jun 02 2017 |
1063 |
297.64 |
| May 26 2017 |
1079 |
297.64 |
| May 19 2017 |
1105 |
297.64 |
| May 12 2017 |
1123 |
297.64 |
| May 05 2017 |
1202 |
297.64 |
| Apr 28 2017 |
1193 |
297.64 |
| Apr 21 2017 |
1204 |
297.64 |
| Apr 14 2017 |
1256 |
297.64 |
| Apr 07 2017 |
1251 |
297.64 |
| Mar 31 2017 |
1289 |
297.64 |
| Mar 24 2017 |
1262 |
297.64 |
| Mar 17 2017 |
1268 |
297.64 |
| Mar 10 2017 |
1266 |
297.64 |
| Mar 03 2017 |
1262 |
297.64 |
| Feb 24 2017 |
1273 |
297.64 |
| Feb 17 2017 |
1261 |
297.64 |
| Feb 10 2017 |
1279 |
297.64 |
| Feb 03 2017 |
1280 |
297.64 |
| Jan 27 2017 |
1278 |
297.64 |
| Jan 20 2017 |
1279 |
297.64 |
| Jan 13 2017 |
1279 |
297.64 |
| Jan 06 2017 |
1279 |
297.64 |
| Dec 30 2016 |
1282 |
297.64 |
| Dec 23 2016 |
1282 |
297.64 |
| Dec 16 2016 |
1282 |
297.64 |
| Dec 09 2016 |
1283 |
297.64 |
| Dec 02 2016 |
1283 |
297.64 |
| Nov 25 2016 |
1283 |
297.64 |
| Nov 18 2016 |
1283 |
297.64 |
| Nov 11 2016 |
1283 |
297.64 |
| Nov 04 2016 |
1283 |
297.64 |
| Oct 28 2016 |
1284 |
297.64 |
| Oct 21 2016 |
1284 |
297.64 |
| Oct 14 2016 |
1283 |
297.64 |
| Oct 07 2016 |
1284 |
297.64 |
| Sep 30 2016 |
1311 |
297.64 |
| Sep 23 2016 |
1311 |
297.64 |
| Sep 16 2016 |
1314 |
297.64 |
| Sep 09 2016 |
1377 |
297.64 |
| Sep 02 2016 |
1406 |
297.64 |
| Aug 26 2016 |
1387 |
297.64 |
| Aug 19 2016 |
1403 |
297.64 |
| Aug 12 2016 |
1698 |
297.64 |
| Aug 12 2016 |
2298 |
297.64 |
| Aug 05 2016 |
1710 |
297.64 |
| Aug 05 2016 |
2393 |
297.64 |
| Jul 29 2016 |
1683 |
297.64 |
| Jul 29 2016 |
2366 |
297.64 |
| Jul 22 2016 |
1749 |
297.64 |
| Jul 22 2016 |
6327 |
368.11 |
| Jul 22 2016 |
4786 |
332.87 |
| Jun 22 2016 |
592 |
239.1 |
| Jun 22 2016 |
6545 |
368.11 |
| Jun 22 2016 |
3299 |
304.56 |
| Jun 15 2016 |
607 |
239.1 |
| Jun 15 2016 |
6601 |
368.11 |
| Jun 15 2016 |
3358 |
304.56 |
| Jun 08 2016 |
615 |
239.1 |
| Jun 08 2016 |
6673 |
368.11 |
| Jun 08 2016 |
3364 |
304.56 |
| Jun 01 2016 |
668 |
239.1 |
| Jun 01 2016 |
6751 |
368.11 |
| Jun 01 2016 |
3559 |
304.56 |
| May 25 2016 |
676 |
239.1 |
| May 25 2016 |
6758 |
368.11 |
| May 25 2016 |
3606 |
304.56 |
| May 18 2016 |
669 |
239.1 |
| May 18 2016 |
6818 |
368.11 |
| May 18 2016 |
3630 |
304.56 |
| May 11 2016 |
617 |
239.1 |
| May 11 2016 |
6803 |
368.11 |
| May 11 2016 |
3608 |
304.56 |
| May 04 2016 |
628 |
239.1 |
| May 04 2016 |
6724 |
368.11 |
| May 04 2016 |
3595 |
304.56 |
| Apr 27 2016 |
680 |
239.1 |
| Apr 27 2016 |
6890 |
368.11 |
| Apr 27 2016 |
3678 |
304.56 |
| Apr 20 2016 |
706 |
239.1 |
| Apr 20 2016 |
6950 |
368.11 |
| Apr 20 2016 |
3775 |
304.56 |
| Apr 13 2016 |
730 |
239.1 |
| Apr 13 2016 |
6873 |
368.11 |
| Apr 13 2016 |
3787 |
304.56 |
| Apr 06 2016 |
746 |
239.1 |
| Apr 06 2016 |
6876 |
368.11 |
| Apr 06 2016 |
3817 |
304.56 |
| Mar 30 2016 |
739 |
239.1 |
| Mar 30 2016 |
6804 |
368.11 |
| Mar 30 2016 |
3796 |
304.56 |
| Mar 23 2016 |
742 |
239.1 |
| Mar 23 2016 |
6839 |
368.11 |
| Mar 23 2016 |
3875 |
304.56 |
| Mar 16 2016 |
741 |
239.1 |
| Mar 16 2016 |
6739 |
368.11 |
| Mar 16 2016 |
3834 |
304.56 |
| Mar 09 2016 |
746 |
239.1 |
| Mar 09 2016 |
6738 |
368.11 |
| Mar 09 2016 |
3852 |
304.56 |
| Mar 02 2016 |
749 |
239.1 |
| Mar 02 2016 |
6736 |
368.11 |
| Mar 02 2016 |
3820 |
304.56 |
| Feb 24 2016 |
744 |
239.1 |
| Feb 24 2016 |
6709 |
368.11 |
| Feb 24 2016 |
3816 |
304.56 |
| Feb 17 2016 |
743 |
239.1 |
| Feb 17 2016 |
6758 |
368.11 |
| Feb 17 2016 |
3852 |
304.56 |
| Feb 10 2016 |
745 |
239.1 |
| Feb 10 2016 |
6787 |
368.11 |
| Feb 10 2016 |
3875 |
304.56 |
| Feb 03 2016 |
746 |
239.1 |
| Feb 03 2016 |
6801 |
368.11 |
| Feb 03 2016 |
3886 |
304.56 |
| Jan 27 2016 |
746 |
239.1 |
| Jan 27 2016 |
6810 |
368.11 |
| Jan 27 2016 |
3896 |
304.56 |
| Jan 20 2016 |
746 |
239.1 |
| Jan 20 2016 |
6834 |
368.11 |
| Jan 20 2016 |
3901 |
304.56 |
| Jan 13 2016 |
746 |
239.1 |
| Jan 13 2016 |
6842 |
368.11 |
| Jan 13 2016 |
3902 |
304.56 |
| Jan 06 2016 |
746 |
239.1 |
| Jan 06 2016 |
6846 |
368.11 |
| Jan 06 2016 |
3903 |
304.56 |
| Dec 30 2015 |
747 |
239.1 |
| Dec 30 2015 |
6846 |
368.11 |
| Dec 30 2015 |
3906 |
304.56 |
| Dec 23 2015 |
747 |
239.1 |
| Dec 23 2015 |
6846 |
368.11 |
| Dec 23 2015 |
3906 |
304.56 |
| Dec 16 2015 |
747 |
239.1 |
| Dec 16 2015 |
6846 |
368.11 |
| Dec 16 2015 |
3906 |
304.56 |
| Dec 09 2015 |
747 |
239.1 |
| Dec 09 2015 |
6854 |
368.11 |
| Dec 09 2015 |
3906 |
304.56 |
| Dec 02 2015 |
747 |
239.1 |
| Dec 02 2015 |
6855 |
368.11 |
| Dec 02 2015 |
3906 |
304.56 |
| Nov 25 2015 |
747 |
239.1 |
| Nov 25 2015 |
6855 |
368.11 |
| Nov 25 2015 |
3906 |
304.56 |
| Nov 18 2015 |
747 |
239.1 |
| Nov 18 2015 |
6855 |
368.11 |
| Nov 18 2015 |
3906 |
304.56 |
| Nov 11 2015 |
747 |
239.1 |
| Nov 11 2015 |
6855 |
368.11 |
| Nov 11 2015 |
3908 |
304.56 |
| Nov 04 2015 |
747 |
239.1 |
| Nov 04 2015 |
6855 |
368.11 |
| Nov 04 2015 |
3908 |
304.56 |
| Oct 28 2015 |
747 |
239.1 |
| Oct 28 2015 |
6846 |
368.11 |
| Oct 28 2015 |
3904 |
304.56 |
| Oct 21 2015 |
748 |
239.1 |
| Oct 21 2015 |
6856 |
368.11 |
| Oct 21 2015 |
3908 |
304.56 |
| Oct 14 2015 |
748 |
239.1 |
| Oct 14 2015 |
6857 |
368.11 |
| Oct 14 2015 |
3910 |
304.56 |
| Oct 07 2015 |
748 |
239.1 |
| Oct 07 2015 |
6850 |
368.11 |
| Oct 07 2015 |
3908 |
304.56 |
| Sep 30 2015 |
750 |
239.1 |
| Sep 30 2015 |
6854 |
368.11 |
| Sep 30 2015 |
3905 |
304.56 |
| Sep 23 2015 |
758 |
239.1 |
| Sep 23 2015 |
6856 |
368.11 |
| Sep 23 2015 |
3933 |
304.56 |
| Sep 16 2015 |
758 |
239.1 |
| Sep 16 2015 |
6863 |
368.11 |
| Sep 16 2015 |
3947 |
304.56 |
| Sep 09 2015 |
763 |
239.1 |
| Sep 09 2015 |
6888 |
368.11 |
| Sep 09 2015 |
3923 |
304.56 |
| Sep 02 2015 |
754 |
239.1 |
| Sep 02 2015 |
6833 |
368.11 |
| Sep 02 2015 |
3907 |
304.56 |
| Aug 26 2015 |
760 |
239.1 |
| Aug 26 2015 |
6968 |
368.11 |
| Aug 26 2015 |
3976 |
304.56 |
| Aug 19 2015 |
762 |
239.1 |
| Aug 19 2015 |
6968 |
368.11 |
| Aug 19 2015 |
4053 |
304.56 |
| Aug 12 2015 |
754 |
239.1 |
| Aug 12 2015 |
2192 |
305.63 |
| Aug 12 2015 |
7033 |
368.11 |
| Aug 12 2015 |
4048 |
304.83 |
| Aug 05 2015 |
2215 |
305.63 |
| Aug 05 2015 |
7019 |
368.11 |
| Aug 05 2015 |
5928 |
326.74 |
| Jul 29 2015 |
2222 |
305.63 |
| Jul 29 2015 |
7130 |
368.11 |
| Jul 29 2015 |
5983 |
326.74 |
| Jul 22 2015 |
2224 |
305.63 |
| Jul 22 2015 |
4184 |
306.05 |
| Jul 15 2015 |
2365 |
305.63 |
| Jul 15 2015 |
4270 |
305.63 |
| Jul 08 2015 |
218 |
188.4 |
| Jul 08 2015 |
3290 |
321.78 |
| Jul 08 2015 |
1312 |
271.63 |
| Jul 08 2015 |
2356 |
275.05 |
| Jul 01 2015 |
272 |
195.62 |
| Jul 01 2015 |
3325 |
321.78 |
| Jul 01 2015 |
1344 |
271.63 |
| Jul 01 2015 |
1209 |
248.03 |
| Jun 24 2015 |
270 |
195.62 |
| Jun 24 2015 |
3369 |
321.78 |
| Jun 24 2015 |
1382 |
271.63 |
| Jun 24 2015 |
1199 |
248.03 |
| Jun 17 2015 |
254 |
195.62 |
| Jun 17 2015 |
3356 |
321.78 |
| Jun 17 2015 |
1383 |
271.63 |
| Jun 17 2015 |
1237 |
248.03 |
| Jun 10 2015 |
265 |
195.62 |
| Jun 10 2015 |
3378 |
321.78 |
| Jun 10 2015 |
1402 |
271.63 |
| Jun 10 2015 |
1201 |
248.03 |
| Jun 03 2015 |
268 |
195.62 |
| Jun 03 2015 |
3485 |
321.78 |
| Jun 03 2015 |
1400 |
271.63 |
| Jun 03 2015 |
1284 |
248.03 |
| May 27 2015 |
269 |
195.62 |
| May 27 2015 |
3449 |
321.78 |
| May 27 2015 |
1420 |
271.63 |
| May 27 2015 |
1245 |
248.03 |
| May 20 2015 |
264 |
195.62 |
| May 20 2015 |
3476 |
321.78 |
| May 20 2015 |
1454 |
271.63 |
| May 20 2015 |
1258 |
248.03 |
| May 13 2015 |
261 |
195.62 |
| May 13 2015 |
3522 |
321.78 |
| May 13 2015 |
1455 |
271.63 |
| May 13 2015 |
1257 |
248.03 |
| May 06 2015 |
221 |
195.62 |
| May 06 2015 |
3467 |
321.78 |
| May 06 2015 |
1348 |
271.63 |
| May 06 2015 |
1152 |
248.03 |
| Apr 29 2015 |
240 |
195.62 |
| Apr 29 2015 |
3548 |
321.78 |
| Apr 29 2015 |
1400 |
271.63 |
| Apr 29 2015 |
1181 |
248.03 |
| Apr 22 2015 |
224 |
195.2 |
| Apr 22 2015 |
3220 |
315.83 |
| Apr 22 2015 |
1923 |
283.74 |
| Apr 22 2015 |
560 |
224.81 |
| Apr 15 2015 |
214 |
195.2 |
| Apr 15 2015 |
3238 |
315.83 |
| Apr 15 2015 |
1936 |
283.74 |
| Apr 15 2015 |
592 |
224.81 |
| Apr 08 2015 |
214 |
195.2 |
| Apr 08 2015 |
3262 |
315.83 |
| Apr 08 2015 |
1970 |
283.74 |
| Apr 08 2015 |
598 |
224.81 |
| Apr 01 2015 |
227 |
195.2 |
| Apr 01 2015 |
3318 |
315.83 |
| Apr 01 2015 |
2004 |
283.74 |
| Apr 01 2015 |
617 |
224.81 |
| Mar 25 2015 |
222 |
195.2 |
| Mar 25 2015 |
3182 |
315.83 |
| Mar 25 2015 |
1973 |
283.74 |
| Mar 25 2015 |
602 |
224.81 |
| Mar 18 2015 |
226 |
195.2 |
| Mar 18 2015 |
3113 |
315.83 |
| Mar 18 2015 |
1995 |
283.74 |
| Mar 18 2015 |
612 |
224.81 |
| Mar 11 2015 |
233 |
195.2 |
| Mar 11 2015 |
3189 |
315.83 |
| Mar 11 2015 |
2015 |
283.74 |
| Mar 11 2015 |
704 |
224.81 |
| Mar 04 2015 |
238 |
195.2 |
| Mar 04 2015 |
3250 |
315.83 |
| Mar 04 2015 |
2053 |
283.74 |
| Mar 04 2015 |
710 |
224.81 |
| Feb 25 2015 |
240 |
195.2 |
| Feb 25 2015 |
3255 |
315.83 |
| Feb 25 2015 |
2067 |
283.74 |
| Feb 25 2015 |
716 |
224.81 |
| Feb 18 2015 |
682 |
229.93 |
| Feb 18 2015 |
3739 |
322.21 |
| Feb 18 2015 |
2101 |
283.74 |
| Feb 18 2015 |
733 |
224.81 |
| Feb 11 2015 |
683 |
229.93 |
| Feb 11 2015 |
3758 |
322.21 |
| Feb 11 2015 |
2113 |
283.74 |
| Feb 11 2015 |
740 |
224.81 |
| Feb 04 2015 |
683 |
229.93 |
| Feb 04 2015 |
3781 |
322.21 |
| Feb 04 2015 |
2116 |
283.74 |
| Feb 04 2015 |
737 |
224.81 |
| Jan 28 2015 |
683 |
229.93 |
| Jan 28 2015 |
3780 |
322.21 |
| Jan 28 2015 |
2125 |
283.74 |
| Jan 28 2015 |
737 |
224.81 |
| Jan 21 2015 |
681 |
229.93 |
| Jan 21 2015 |
3793 |
322.21 |
| Jan 21 2015 |
2134 |
283.74 |
| Jan 21 2015 |
739 |
224.81 |
| Jan 14 2015 |
681 |
229.93 |
| Jan 14 2015 |
3798 |
322.21 |
| Jan 14 2015 |
2144 |
283.74 |
| Jan 14 2015 |
740 |
224.81 |
| Jan 07 2015 |
681 |
229.93 |
| Jan 07 2015 |
3798 |
322.21 |
| Jan 07 2015 |
2145 |
283.74 |
| Jan 07 2015 |
740 |
224.81 |
| Dec 31 2014 |
681 |
229.93 |
| Dec 31 2014 |
3798 |
322.21 |
| Dec 31 2014 |
2145 |
283.74 |
| Dec 31 2014 |
740 |
224.81 |
| Dec 24 2014 |
681 |
229.93 |
| Dec 24 2014 |
3798 |
322.21 |
| Dec 24 2014 |
2145 |
283.74 |
| Dec 24 2014 |
740 |
224.81 |
| Dec 17 2014 |
681 |
229.93 |
| Dec 17 2014 |
3798 |
322.21 |
| Dec 17 2014 |
2145 |
283.74 |
| Dec 17 2014 |
740 |
224.81 |
| Dec 10 2014 |
681 |
229.93 |
| Dec 10 2014 |
3798 |
322.21 |
| Dec 10 2014 |
2145 |
283.74 |
| Dec 10 2014 |
740 |
224.81 |
| Dec 03 2014 |
681 |
229.93 |
| Dec 03 2014 |
3798 |
322.21 |
| Dec 03 2014 |
2145 |
283.74 |
| Dec 03 2014 |
740 |
224.81 |
| Nov 26 2014 |
681 |
229.93 |
| Nov 26 2014 |
3798 |
322.21 |
| Nov 26 2014 |
2145 |
283.74 |
| Nov 26 2014 |
740 |
224.81 |
| Nov 19 2014 |
681 |
229.93 |
| Nov 19 2014 |
3798 |
322.21 |
| Nov 19 2014 |
2145 |
283.74 |
| Nov 19 2014 |
740 |
224.81 |
| Nov 12 2014 |
681 |
229.93 |
| Nov 12 2014 |
3798 |
322.21 |
| Nov 12 2014 |
2145 |
283.74 |
| Nov 12 2014 |
740 |
224.81 |
| Nov 05 2014 |
681 |
229.93 |
| Nov 05 2014 |
3798 |
322.21 |
| Nov 05 2014 |
2145 |
283.74 |
| Nov 05 2014 |
740 |
224.81 |
| Oct 29 2014 |
681 |
229.93 |
| Oct 29 2014 |
3798 |
322.21 |
| Oct 29 2014 |
2145 |
283.74 |
| Oct 29 2014 |
740 |
224.81 |
| Oct 22 2014 |
689 |
229.93 |
| Oct 22 2014 |
3799 |
322.21 |
| Oct 22 2014 |
2143 |
283.74 |
| Oct 22 2014 |
748 |
224.81 |
| Oct 15 2014 |
689 |
229.93 |
| Oct 15 2014 |
3796 |
322.21 |
| Oct 15 2014 |
2141 |
283.74 |
| Oct 15 2014 |
749 |
224.81 |
| Oct 08 2014 |
689 |
229.93 |
| Oct 08 2014 |
3809 |
322.21 |
| Oct 08 2014 |
2139 |
283.74 |
| Oct 08 2014 |
751 |
224.81 |
| Oct 01 2014 |
687 |
229.93 |
| Oct 01 2014 |
3810 |
322.21 |
| Oct 01 2014 |
2147 |
283.74 |
| Oct 01 2014 |
749 |
224.81 |
| Sep 24 2014 |
685 |
229.93 |
| Sep 24 2014 |
4177 |
327.73 |
| Sep 24 2014 |
2148 |
283.74 |
| Sep 24 2014 |
745 |
224.81 |
| Sep 17 2014 |
684 |
229.93 |
| Sep 17 2014 |
4164 |
327.73 |
| Sep 17 2014 |
2177 |
283.74 |
| Sep 17 2014 |
755 |
224.81 |
| Sep 10 2014 |
686 |
229.93 |
| Sep 10 2014 |
4177 |
327.73 |
| Sep 10 2014 |
2156 |
283.74 |
| Sep 10 2014 |
758 |
224.81 |
| Sep 03 2014 |
683 |
229.93 |
| Sep 03 2014 |
4185 |
327.73 |
| Sep 03 2014 |
2179 |
283.74 |
| Sep 03 2014 |
757 |
224.81 |
| Aug 27 2014 |
686 |
229.93 |
| Aug 27 2014 |
4128 |
327.73 |
| Aug 27 2014 |
2206 |
283.74 |
| Aug 27 2014 |
779 |
224.81 |
| Aug 20 2014 |
684 |
229.93 |
| Aug 20 2014 |
4138 |
327.73 |
| Aug 20 2014 |
2223 |
283.74 |
| Aug 20 2014 |
779 |
224.81 |
| Aug 13 2014 |
643 |
229.93 |
| Aug 13 2014 |
2852 |
304.63 |
| Aug 13 2014 |
2240 |
283.74 |
| Aug 13 2014 |
750 |
224.81 |
| Aug 06 2014 |
631 |
229.93 |
| Aug 06 2014 |
2886 |
304.63 |
| Aug 06 2014 |
2254 |
283.74 |
| Aug 06 2014 |
742 |
224.81 |
| Jul 30 2014 |
637 |
229.93 |
| Jul 30 2014 |
2941 |
305.08 |
| Jul 30 2014 |
2264 |
283.74 |
| Jul 30 2014 |
750 |
224.81 |
| Jul 23 2014 |
624 |
229.93 |
| Jul 23 2014 |
2286 |
291.27 |
| Jul 23 2014 |
2261 |
283.74 |
| Jul 23 2014 |
761 |
224.81 |
| Jul 16 2014 |
910 |
243.77 |
| Jul 16 2014 |
2329 |
291.95 |
| Jul 16 2014 |
3474 |
307.95 |
| Jul 16 2014 |
1289 |
241.75 |
| Jul 09 2014 |
711 |
235.82 |
| Jul 09 2014 |
1894 |
280.27 |
| Jul 09 2014 |
4157 |
317.74 |
| Jul 09 2014 |
1602 |
249.88 |
| Jul 02 2014 |
638 |
229.39 |
| Jul 02 2014 |
1918 |
280.27 |
| Jul 02 2014 |
4212 |
317.74 |
| Jul 02 2014 |
1662 |
249.88 |
| Jun 25 2014 |
607 |
229.39 |
| Jun 25 2014 |
1955 |
280.27 |
| Jun 25 2014 |
4308 |
317.74 |
| Jun 25 2014 |
1673 |
249.88 |
| Jun 18 2014 |
604 |
229.39 |
| Jun 18 2014 |
1972 |
280.27 |
| Jun 18 2014 |
4319 |
317.74 |
| Jun 18 2014 |
1691 |
249.88 |
| Jun 11 2014 |
631 |
229.39 |
| Jun 11 2014 |
1987 |
280.27 |
| Jun 11 2014 |
4357 |
317.74 |
| Jun 11 2014 |
1711 |
249.88 |
| Jun 04 2014 |
636 |
229.39 |
| Jun 04 2014 |
1999 |
280.27 |
| Jun 04 2014 |
4471 |
317.74 |
| Jun 04 2014 |
1770 |
249.88 |
| May 28 2014 |
444 |
216.44 |
| May 28 2014 |
2040 |
280.27 |
| May 28 2014 |
3259 |
296.65 |
| May 28 2014 |
1806 |
249.88 |
| May 21 2014 |
433 |
216.44 |
| May 21 2014 |
2059 |
280.27 |
| May 21 2014 |
3308 |
296.65 |
| May 21 2014 |
1832 |
249.88 |
| May 14 2014 |
451 |
216.44 |
| May 14 2014 |
2086 |
280.27 |
| May 14 2014 |
3345 |
296.65 |
| May 14 2014 |
1856 |
249.88 |
| May 07 2014 |
482 |
221.96 |
| May 07 2014 |
2364 |
287.76 |
| May 07 2014 |
3023 |
291.01 |
| May 07 2014 |
1125 |
232.22 |
| Apr 30 2014 |
398 |
211.17 |
| Apr 30 2014 |
1754 |
268.95 |
| Apr 30 2014 |
3616 |
298.42 |
| Apr 30 2014 |
1207 |
232.22 |
| Apr 23 2014 |
228 |
186.96 |
| Apr 23 2014 |
1841 |
268.95 |
| Apr 23 2014 |
3658 |
298.42 |
| Apr 23 2014 |
1247 |
232.22 |
| Apr 16 2014 |
233 |
186.96 |
| Apr 16 2014 |
1825 |
268.95 |
| Apr 16 2014 |
3681 |
298.42 |
| Apr 16 2014 |
1281 |
232.22 |
| Apr 09 2014 |
237 |
186.96 |
| Apr 09 2014 |
1912 |
268.95 |
| Apr 09 2014 |
3743 |
298.42 |
| Apr 09 2014 |
1302 |
232.22 |
| Apr 02 2014 |
218 |
186.96 |
| Apr 02 2014 |
1928 |
268.95 |
| Apr 02 2014 |
3789 |
298.42 |
| Apr 02 2014 |
1235 |
232.22 |
| Mar 26 2014 |
218 |
186.96 |
| Mar 26 2014 |
1914 |
268.95 |
| Mar 26 2014 |
3855 |
298.42 |
| Mar 26 2014 |
1262 |
232.22 |
| Mar 19 2014 |
237 |
186.96 |
| Mar 19 2014 |
1914 |
268.95 |
| Mar 19 2014 |
3888 |
298.42 |
| Mar 19 2014 |
1274 |
232.22 |
| Mar 12 2014 |
246 |
186.96 |
| Mar 12 2014 |
1951 |
268.95 |
| Mar 12 2014 |
3912 |
298.42 |
| Mar 12 2014 |
1291 |
232.22 |
| Mar 05 2014 |
246 |
186.96 |
| Mar 05 2014 |
1949 |
268.95 |
| Mar 05 2014 |
3954 |
298.42 |
| Mar 05 2014 |
614 |
208.71 |
| Feb 26 2014 |
253 |
186.96 |
| Feb 26 2014 |
1978 |
268.95 |
| Feb 26 2014 |
3972 |
298.42 |
| Feb 26 2014 |
631 |
208.71 |
| Feb 19 2014 |
253 |
186.96 |
| Feb 19 2014 |
2018 |
268.95 |
| Feb 19 2014 |
4000 |
298.42 |
| Feb 19 2014 |
647 |
208.71 |
| Feb 12 2014 |
216 |
181.18 |
| Feb 12 2014 |
2026 |
268.95 |
| Feb 12 2014 |
3986 |
298.42 |
| Feb 12 2014 |
937 |
219.58 |
| Feb 05 2014 |
216 |
181.18 |
| Feb 05 2014 |
2061 |
268.95 |
| Feb 05 2014 |
4038 |
298.42 |
| Feb 05 2014 |
953 |
219.58 |
| Jan 29 2014 |
216 |
181.18 |
| Jan 29 2014 |
2062 |
268.95 |
| Jan 29 2014 |
4076 |
298.42 |
| Jan 29 2014 |
966 |
219.58 |
| Jan 22 2014 |
218 |
181.18 |
| Jan 22 2014 |
2056 |
268.95 |
| Jan 22 2014 |
4082 |
298.42 |
| Jan 22 2014 |
974 |
219.58 |
| Jan 15 2014 |
218 |
181.18 |
| Jan 15 2014 |
2056 |
268.95 |
| Jan 15 2014 |
4100 |
298.42 |
| Jan 15 2014 |
975 |
219.58 |
| Jan 08 2014 |
218 |
181.18 |
| Jan 08 2014 |
2056 |
268.95 |
| Jan 08 2014 |
4103 |
298.42 |
| Jan 08 2014 |
975 |
219.58 |
| Jan 01 2014 |
218 |
181.18 |
| Jan 01 2014 |
2056 |
268.95 |
| Jan 01 2014 |
4103 |
298.42 |
| Jan 01 2014 |
977 |
219.58 |
| Dec 25 2013 |
218 |
181.18 |
| Dec 25 2013 |
2056 |
268.95 |
| Dec 25 2013 |
4103 |
298.42 |
| Dec 25 2013 |
977 |
219.58 |
| Dec 18 2013 |
218 |
181.18 |
| Dec 18 2013 |
2056 |
268.95 |
| Dec 18 2013 |
4103 |
298.42 |
| Dec 18 2013 |
977 |
219.58 |
| Dec 11 2013 |
218 |
181.18 |
| Dec 11 2013 |
2056 |
268.95 |
| Dec 11 2013 |
4103 |
298.42 |
| Dec 11 2013 |
977 |
219.58 |
| Dec 04 2013 |
218 |
181.18 |
| Dec 04 2013 |
2056 |
268.95 |
| Dec 04 2013 |
4103 |
298.42 |
| Dec 04 2013 |
977 |
219.58 |
| Nov 27 2013 |
218 |
181.18 |
| Nov 27 2013 |
2056 |
268.95 |
| Nov 27 2013 |
4103 |
298.42 |
| Nov 27 2013 |
977 |
219.58 |
| Nov 20 2013 |
218 |
181.18 |
| Nov 20 2013 |
2056 |
268.95 |
| Nov 20 2013 |
4103 |
298.42 |
| Nov 20 2013 |
977 |
219.58 |
| Nov 13 2013 |
218 |
181.18 |
| Nov 13 2013 |
2056 |
268.95 |
| Nov 13 2013 |
4103 |
298.42 |
| Nov 13 2013 |
977 |
219.58 |
| Nov 06 2013 |
218 |
181.18 |
| Nov 06 2013 |
2056 |
268.95 |
| Nov 06 2013 |
4103 |
298.42 |
| Nov 06 2013 |
977 |
219.58 |
| Oct 30 2013 |
218 |
181.18 |
| Oct 30 2013 |
2056 |
268.95 |
| Oct 30 2013 |
4103 |
298.42 |
| Oct 30 2013 |
977 |
219.58 |
| Oct 23 2013 |
218 |
181.18 |
| Oct 23 2013 |
2056 |
268.95 |
| Oct 23 2013 |
4103 |
298.42 |
| Oct 23 2013 |
977 |
219.58 |
| Oct 16 2013 |
218 |
181.18 |
| Oct 16 2013 |
2060 |
268.95 |
| Oct 16 2013 |
4096 |
298.42 |
| Oct 16 2013 |
977 |
219.58 |
| Oct 09 2013 |
218 |
181.18 |
| Oct 09 2013 |
2057 |
268.95 |
| Oct 09 2013 |
4110 |
298.42 |
| Oct 09 2013 |
983 |
219.58 |
| Oct 02 2013 |
224 |
181.18 |
| Oct 02 2013 |
2058 |
268.95 |
| Oct 02 2013 |
4110 |
298.42 |
| Oct 02 2013 |
989 |
219.58 |
| Sep 25 2013 |
225 |
181.18 |
| Sep 25 2013 |
2056 |
268.95 |
| Sep 25 2013 |
4085 |
298.42 |
| Sep 25 2013 |
994 |
219.58 |
| Sep 18 2013 |
225 |
181.18 |
| Sep 18 2013 |
2646 |
283.26 |
| Sep 18 2013 |
4068 |
298.42 |
| Sep 18 2013 |
1253 |
226.97 |
| Sep 11 2013 |
224 |
181.18 |
| Sep 11 2013 |
2715 |
284.4 |
| Sep 11 2013 |
4054 |
298.42 |
| Sep 11 2013 |
648 |
206.12 |
| Sep 04 2013 |
225 |
181.18 |
| Sep 04 2013 |
2732 |
284.4 |
| Sep 04 2013 |
4085 |
298.42 |
| Sep 04 2013 |
651 |
206.12 |
| Aug 28 2013 |
228 |
181.18 |
| Aug 28 2013 |
2736 |
284.4 |
| Aug 28 2013 |
4121 |
298.42 |
| Aug 28 2013 |
674 |
206.12 |
| Aug 21 2013 |
229 |
181.18 |
| Aug 21 2013 |
3427 |
298.35 |
| Aug 21 2013 |
4175 |
298.42 |
| Aug 21 2013 |
692 |
206.12 |
| Aug 14 2013 |
229 |
181.18 |
| Aug 14 2013 |
3436 |
298.35 |
| Aug 14 2013 |
4210 |
298.42 |
| Aug 14 2013 |
698 |
206.12 |
| Aug 07 2013 |
230 |
181.18 |
| Aug 07 2013 |
3428 |
298.35 |
| Aug 07 2013 |
4285 |
298.42 |
| Aug 07 2013 |
721 |
206.12 |
| Jul 31 2013 |
235 |
181.18 |
| Jul 31 2013 |
3515 |
298.35 |
| Jul 31 2013 |
4334 |
298.42 |
| Jul 31 2013 |
725 |
206.12 |
| Jul 24 2013 |
235 |
181.18 |
| Jul 24 2013 |
3515 |
298.35 |
| Jul 24 2013 |
4361 |
298.42 |
| Jul 24 2013 |
780 |
207.86 |
| Jul 17 2013 |
240 |
181.91 |
| Jul 17 2013 |
3733 |
302.2 |
| Jul 17 2013 |
3530 |
283.86 |
| Jul 17 2013 |
956 |
214.68 |
| Jul 10 2013 |
241 |
181.91 |
| Jul 10 2013 |
3775 |
302.2 |
| Jul 10 2013 |
3570 |
283.86 |
| Jul 10 2013 |
976 |
214.68 |
| Jul 03 2013 |
244 |
181.91 |
| Jul 03 2013 |
3790 |
302.2 |
| Jul 03 2013 |
3630 |
283.86 |
| Jul 03 2013 |
990 |
214.68 |
| Jun 26 2013 |
246 |
181.91 |
| Jun 26 2013 |
3804 |
302.2 |
| Jun 26 2013 |
3764 |
283.86 |
| Jun 26 2013 |
1005 |
214.68 |
| Jun 19 2013 |
250 |
181.91 |
| Jun 19 2013 |
3859 |
302.2 |
| Jun 19 2013 |
3849 |
283.86 |
| Jun 19 2013 |
1035 |
214.68 |
| Jun 12 2013 |
279 |
181.91 |
| Jun 12 2013 |
3919 |
302.2 |
| Jun 12 2013 |
3881 |
283.86 |
| Jun 12 2013 |
1093 |
214.68 |
| Jun 05 2013 |
340 |
190.53 |
| Jun 05 2013 |
3890 |
302.2 |
| Jun 05 2013 |
5792 |
313.25 |
| Jun 05 2013 |
2667 |
249.57 |
| May 29 2013 |
342 |
190.53 |
| May 29 2013 |
3808 |
302.2 |
| May 29 2013 |
5851 |
313.25 |
| May 29 2013 |
2678 |
249.57 |
| May 22 2013 |
343 |
190.53 |
| May 22 2013 |
3938 |
302.2 |
| May 22 2013 |
5948 |
313.25 |
| May 22 2013 |
2763 |
249.57 |
| May 15 2013 |
366 |
190.53 |
| May 15 2013 |
3971 |
302.2 |
| May 15 2013 |
6000 |
313.25 |
| May 15 2013 |
2796 |
249.57 |
| May 08 2013 |
600 |
213.06 |
| May 08 2013 |
6520 |
342 |
| May 08 2013 |
4434 |
277.53 |
| May 01 2013 |
662 |
213.06 |
| May 01 2013 |
6702 |
342 |
| May 01 2013 |
4500 |
277.53 |
| Apr 24 2013 |
4927 |
317.56 |
| Apr 24 2013 |
5527 |
306.34 |
| Apr 24 2013 |
7215 |
311.95 |
| Apr 17 2013 |
5011 |
317.56 |
| Apr 17 2013 |
5609 |
306.34 |
| Apr 17 2013 |
7308 |
311.95 |
| Apr 10 2013 |
5075 |
317.56 |
| Apr 10 2013 |
5553 |
306.34 |
| Apr 10 2013 |
7334 |
311.95 |
| Apr 03 2013 |
5079 |
317.56 |
| Apr 03 2013 |
5551 |
306.34 |
| Apr 03 2013 |
7358 |
311.95 |
| Mar 27 2013 |
5195 |
317.56 |
| Mar 27 2013 |
8440 |
342.67 |
| Mar 27 2013 |
9922 |
337.65 |
| Mar 20 2013 |
5187 |
317.56 |
| Mar 20 2013 |
8351 |
342.84 |
| Mar 20 2013 |
9568 |
334.15 |
| Mar 13 2013 |
9593 |
334.15 |
| Oct 19 2012 |
4809 |
317.56 |
| Oct 19 2012 |
8633 |
360.45 |
| Oct 19 2012 |
10543 |
354.32 |
| Sep 23 2012 |
4799 |
317.56 |
| Sep 23 2012 |
8586 |
360.45 |
| Sep 23 2012 |
10495 |
354.32 |
| Aug 31 2012 |
4689 |
317.56 |
| Aug 31 2012 |
8397 |
360.45 |
| Aug 31 2012 |
10341 |
354.32 |
| Aug 24 2012 |
4660 |
317.56 |
| Aug 24 2012 |
8310 |
360.45 |
| Aug 24 2012 |
10289 |
354.32 |
| Aug 10 2012 |
4579 |
317.56 |
| Aug 10 2012 |
8104 |
360.45 |
| Aug 10 2012 |
10114 |
354.32 |
| Aug 03 2012 |
4514 |
317.56 |
| Aug 03 2012 |
8000 |
360.45 |
| Aug 03 2012 |
10031 |
354.32 |
| Jul 27 2012 |
4483 |
317.56 |
| Jul 27 2012 |
7816 |
360.45 |
| Jul 27 2012 |
9892 |
354.32 |
| Jul 06 2012 |
4381 |
317.56 |
| Jul 06 2012 |
7509 |
360.45 |
| Jul 06 2012 |
9706 |
354.32 |
| Jun 22 2012 |
4368 |
317.56 |
| Jun 22 2012 |
6884 |
360.45 |
| Jun 22 2012 |
9317 |
354.32 |
| Jun 15 2012 |
4312 |
317.56 |
| Jun 15 2012 |
6926 |
360.45 |
| Jun 15 2012 |
9750 |
354.32 |
| Jun 08 2012 |
4256 |
317.56 |
| Jun 08 2012 |
6896 |
360.45 |
| Jun 08 2012 |
9681 |
354.32 |
| Jun 01 2012 |
4311 |
317.56 |
| Jun 01 2012 |
6606 |
360.45 |
| Jun 01 2012 |
9631 |
354.32 |
| May 25 2012 |
4006 |
317.56 |
| May 25 2012 |
5585 |
360.45 |
| May 25 2012 |
8984 |
354.32 |
| May 18 2012 |
4080 |
317.56 |
| May 18 2012 |
5687 |
360.45 |
| May 18 2012 |
9084 |
354.32 |
| May 11 2012 |
4042 |
317.56 |
| May 11 2012 |
5645 |
360.45 |
| May 11 2012 |
9115 |
354.32 |
| May 04 2012 |
5605 |
365.53 |
| May 04 2012 |
9915 |
365.53 |
| Apr 27 2012 |
5495 |
365.53 |
| Apr 27 2012 |
9753 |
365.53 |
| Apr 13 2012 |
4900 |
365.53 |
| Apr 13 2012 |
9149 |
365.53 |
| Apr 06 2012 |
2188 |
340 |
| Apr 06 2012 |
4564 |
385 |
| Apr 06 2012 |
4827 |
371.51 |
| Apr 06 2012 |
9224 |
369.26 |
| Mar 27 2012 |
2326 |
340 |
| Mar 27 2012 |
4416 |
385 |
| Mar 27 2012 |
8110 |
473.35 |
| Mar 27 2012 |
11443 |
399.45 |
| Sep 23 2011 |
5967 |
385 |
| Sep 23 2011 |
10482 |
473.35 |
| Sep 23 2011 |
9727 |
399.45 |
| Sep 16 2011 |
5968 |
385 |
| Sep 16 2011 |
10416 |
473.35 |
| Sep 16 2011 |
9709 |
399.45 |
| Sep 10 2011 |
5838 |
385 |
| Sep 10 2011 |
10199 |
473.35 |
| Sep 10 2011 |
9493 |
399.45 |
| Sep 02 2011 |
5726 |
385 |
| Sep 02 2011 |
10134 |
473.35 |
| Sep 02 2011 |
9411 |
399.45 |
| Aug 26 2011 |
5722 |
385 |
| Aug 26 2011 |
10128 |
473.35 |
| Aug 26 2011 |
9409 |
399.45 |
| Aug 19 2011 |
5617 |
385 |
| Aug 19 2011 |
9737 |
473.35 |
| Aug 19 2011 |
8688 |
399.45 |
| Aug 12 2011 |
5604 |
385 |
| Aug 12 2011 |
9510 |
473.35 |
| Aug 12 2011 |
8580 |
399.45 |
| Aug 05 2011 |
5538 |
385 |
| Aug 05 2011 |
9374 |
473.35 |
| Aug 05 2011 |
8498 |
399.45 |
| Jul 29 2011 |
5494 |
385 |
| Jul 29 2011 |
9275 |
473.35 |
| Jul 29 2011 |
8424 |
399.45 |
| Jul 22 2011 |
5234 |
385 |
| Jul 22 2011 |
8654 |
473.35 |
| Jul 22 2011 |
8023 |
399.45 |
| Jul 15 2011 |
5002 |
385 |
| Jul 15 2011 |
8177 |
473.35 |
| Jul 15 2011 |
7699 |
399.45 |
| Jul 08 2011 |
4812 |
385 |
| Jul 08 2011 |
7301 |
473.35 |
| Jul 08 2011 |
7309 |
399.45 |
