Jul 22 2015 |
20375 |
497.52 |
Jul 22 2015 |
29075 |
497.52 |
Jul 15 2015 |
20687 |
497.52 |
Jul 15 2015 |
19644 |
494.01 |
Jul 15 2015 |
29031 |
495.77 |
Jul 08 2015 |
20791 |
497.52 |
Jul 08 2015 |
19692 |
494.01 |
Jul 08 2015 |
29159 |
495.77 |
Jul 01 2015 |
20928 |
497.52 |
Jul 01 2015 |
19799 |
494.01 |
Jul 01 2015 |
29301 |
495.77 |
Jun 24 2015 |
20965 |
497.52 |
Jun 24 2015 |
19873 |
494.01 |
Jun 24 2015 |
29424 |
495.77 |
Jun 17 2015 |
20820 |
497.52 |
Jun 17 2015 |
19927 |
494.01 |
Jun 17 2015 |
29430 |
495.77 |
Jun 10 2015 |
21033 |
497.52 |
Jun 10 2015 |
19937 |
494.01 |
Jun 10 2015 |
29510 |
495.77 |
Jun 03 2015 |
21191 |
497.52 |
Jun 03 2015 |
19926 |
494.01 |
Jun 03 2015 |
29725 |
495.77 |
May 27 2015 |
21007 |
497.52 |
May 27 2015 |
23659 |
542.53 |
May 27 2015 |
33213 |
527.53 |
May 20 2015 |
21082 |
497.52 |
May 20 2015 |
23763 |
542.53 |
May 20 2015 |
33271 |
527.53 |
May 13 2015 |
21333 |
497.52 |
May 13 2015 |
23639 |
542.53 |
May 13 2015 |
33378 |
527.53 |
May 06 2015 |
21126 |
497.52 |
May 06 2015 |
23173 |
542.53 |
May 06 2015 |
32977 |
527.53 |
Apr 29 2015 |
21416 |
497.52 |
Apr 29 2015 |
23315 |
542.53 |
Apr 29 2015 |
33259 |
527.53 |
Apr 22 2015 |
21471 |
497.52 |
Apr 22 2015 |
23464 |
542.53 |
Apr 22 2015 |
33437 |
527.53 |
Apr 15 2015 |
21074 |
497.52 |
Apr 15 2015 |
23270 |
542.53 |
Apr 15 2015 |
32962 |
527.53 |
Apr 08 2015 |
21159 |
497.52 |
Apr 08 2015 |
24647 |
561.34 |
Apr 08 2015 |
35080 |
545.39 |
Apr 01 2015 |
21319 |
497.52 |
Apr 01 2015 |
24935 |
561.34 |
Apr 01 2015 |
35773 |
545.39 |
Mar 25 2015 |
20708 |
497.52 |
Mar 25 2015 |
24654 |
561.34 |
Mar 25 2015 |
34795 |
545.39 |
Mar 18 2015 |
19797 |
497.52 |
Mar 18 2015 |
23860 |
561.34 |
Mar 18 2015 |
33440 |
545.39 |
Mar 11 2015 |
20248 |
497.52 |
Mar 11 2015 |
24100 |
561.34 |
Mar 11 2015 |
34318 |
545.39 |
Mar 04 2015 |
20614 |
497.52 |
Mar 04 2015 |
24452 |
561.34 |
Mar 04 2015 |
34739 |
545.39 |
Feb 25 2015 |
20656 |
497.52 |
Feb 25 2015 |
24259 |
561.34 |
Feb 25 2015 |
34730 |
545.39 |
Feb 18 2015 |
20834 |
497.52 |
Feb 18 2015 |
24384 |
561.34 |
Feb 18 2015 |
34836 |
545.39 |
Feb 11 2015 |
20837 |
497.52 |
Feb 11 2015 |
24513 |
561.34 |
Feb 11 2015 |
34868 |
545.39 |
Feb 04 2015 |
20898 |
497.52 |
Feb 04 2015 |
24497 |
561.34 |
Feb 04 2015 |
34899 |
545.39 |
Jan 28 2015 |
20838 |
497.52 |
Jan 28 2015 |
24512 |
561.34 |
Jan 28 2015 |
34854 |
545.39 |
Jan 21 2015 |
20864 |
497.52 |
Jan 21 2015 |
24490 |
561.34 |
Jan 21 2015 |
34898 |
545.39 |
Jan 14 2015 |
20877 |
497.52 |
Jan 14 2015 |
24478 |
561.34 |
Jan 14 2015 |
34901 |
545.39 |
Jan 07 2015 |
20876 |
497.52 |
Jan 07 2015 |
24460 |
561.34 |
Jan 07 2015 |
34884 |
545.39 |
Dec 31 2014 |
20876 |
497.52 |
Dec 31 2014 |
24463 |
561.34 |
Dec 31 2014 |
34912 |
545.39 |
Dec 24 2014 |
20876 |
497.52 |
Dec 24 2014 |
24463 |
561.34 |
Dec 24 2014 |
34912 |
545.39 |
Dec 17 2014 |
20876 |
497.52 |
Dec 17 2014 |
24441 |
561.34 |
Dec 17 2014 |
34901 |
545.39 |
Dec 10 2014 |
20876 |
497.52 |
Dec 10 2014 |
24442 |
561.34 |
Dec 10 2014 |
34902 |
545.39 |
Dec 03 2014 |
20876 |
497.52 |
Dec 03 2014 |
24442 |
561.34 |
Dec 03 2014 |
34902 |
545.39 |
Nov 26 2014 |
20876 |
497.52 |
Nov 26 2014 |
24442 |
561.34 |
Nov 26 2014 |
34902 |
545.39 |
Nov 19 2014 |
20876 |
497.52 |
Nov 19 2014 |
24442 |
561.34 |
Nov 19 2014 |
34901 |
545.39 |
Nov 12 2014 |
20876 |
497.52 |
Nov 12 2014 |
24443 |
561.34 |
Nov 12 2014 |
34904 |
545.39 |
Nov 05 2014 |
20876 |
497.52 |
Nov 05 2014 |
24443 |
561.34 |
Nov 05 2014 |
34906 |
545.39 |
Oct 29 2014 |
20870 |
497.52 |
Oct 29 2014 |
24443 |
561.34 |
Oct 29 2014 |
34899 |
545.39 |
Oct 22 2014 |
20815 |
497.52 |
Oct 22 2014 |
24336 |
561.34 |
Oct 22 2014 |
34889 |
545.39 |
Oct 15 2014 |
20701 |
497.52 |
Oct 15 2014 |
24315 |
561.34 |
Oct 15 2014 |
34755 |
545.39 |
Oct 08 2014 |
20720 |
497.52 |
Oct 08 2014 |
24273 |
561.34 |
Oct 08 2014 |
34738 |
545.39 |
Oct 01 2014 |
20724 |
497.52 |
Oct 01 2014 |
24315 |
561.34 |
Oct 01 2014 |
34806 |
545.39 |
Sep 24 2014 |
20834 |
497.52 |
Sep 24 2014 |
24168 |
561.34 |
Sep 24 2014 |
34792 |
545.39 |
Sep 17 2014 |
20647 |
497.52 |
Sep 17 2014 |
24220 |
561.34 |
Sep 17 2014 |
34671 |
545.39 |
Sep 10 2014 |
20644 |
497.52 |
Sep 10 2014 |
24006 |
561.34 |
Sep 10 2014 |
34732 |
545.39 |
Sep 03 2014 |
20717 |
497.52 |
Sep 03 2014 |
23906 |
561.34 |
Sep 03 2014 |
34768 |
545.39 |
Aug 27 2014 |
20587 |
497.52 |
Aug 27 2014 |
24069 |
561.34 |
Aug 27 2014 |
34879 |
545.39 |
Aug 20 2014 |
20593 |
497.52 |
Aug 20 2014 |
23977 |
561.34 |
Aug 20 2014 |
34940 |
545.39 |
Aug 13 2014 |
20527 |
497.52 |
Aug 13 2014 |
24147 |
561.34 |
Aug 13 2014 |
35050 |
545.39 |
Aug 06 2014 |
20730 |
497.52 |
Aug 06 2014 |
24256 |
561.34 |
Aug 06 2014 |
35207 |
545.39 |
Jul 30 2014 |
20812 |
497.52 |
Jul 30 2014 |
24268 |
561.34 |
Jul 30 2014 |
35432 |
545.39 |
Jul 23 2014 |
23949 |
561.34 |
Jul 23 2014 |
36389 |
561.34 |
Jul 16 2014 |
25094 |
595.01 |
Jul 16 2014 |
38386 |
595.01 |
Jul 09 2014 |
25293 |
595.01 |
Jul 09 2014 |
38494 |
595.01 |
Jul 02 2014 |
25518 |
595.01 |
Jul 02 2014 |
38798 |
595.01 |
Jun 25 2014 |
25735 |
595.01 |
Jun 25 2014 |
39049 |
595.01 |
Jun 18 2014 |
25892 |
595.01 |
Jun 18 2014 |
39058 |
595.01 |
Jun 11 2014 |
25839 |
595.01 |
Jun 11 2014 |
39205 |
595.01 |
Jun 04 2014 |
26312 |
595.01 |
Jun 04 2014 |
39587 |
595.01 |
May 28 2014 |
26273 |
598.98 |
May 28 2014 |
39490 |
598.98 |
May 21 2014 |
26299 |
598.98 |
May 21 2014 |
39709 |
598.98 |
May 14 2014 |
26488 |
598.98 |
May 14 2014 |
39917 |
598.98 |
May 07 2014 |
25948 |
598.98 |
May 07 2014 |
39336 |
598.98 |
Apr 30 2014 |
26823 |
598.98 |
Apr 30 2014 |
40244 |
598.98 |
Apr 23 2014 |
27146 |
598.98 |
Apr 23 2014 |
40843 |
598.98 |
Apr 09 2014 |
20543 |
485.78 |
Apr 09 2014 |
30159 |
485.78 |
Apr 02 2014 |
20749 |
485.78 |
Apr 02 2014 |
29634 |
485.78 |
Mar 26 2014 |
21173 |
485.78 |
Mar 26 2014 |
29567 |
485.78 |
Mar 19 2014 |
21309 |
485.78 |
Mar 19 2014 |
29538 |
485.78 |
Mar 12 2014 |
21302 |
485.78 |
Mar 12 2014 |
29568 |
485.78 |
Mar 05 2014 |
21326 |
485.78 |
Mar 05 2014 |
29385 |
485.78 |
Feb 26 2014 |
21318 |
485.78 |
Feb 26 2014 |
29303 |
485.78 |
Feb 19 2014 |
21361 |
485.78 |
Feb 19 2014 |
29309 |
485.78 |
Feb 12 2014 |
21339 |
485.78 |
Feb 12 2014 |
29223 |
485.78 |
Feb 05 2014 |
21508 |
485.78 |
Feb 05 2014 |
29340 |
485.78 |
Jan 29 2014 |
21678 |
485.78 |
Jan 29 2014 |
29355 |
485.78 |
Jan 22 2014 |
21620 |
485.78 |
Jan 22 2014 |
29215 |
485.78 |
Jan 15 2014 |
21677 |
485.78 |
Jan 15 2014 |
29277 |
485.78 |
Jan 08 2014 |
21717 |
485.78 |
Jan 08 2014 |
29186 |
485.78 |
Jan 01 2014 |
21725 |
485.78 |
Jan 01 2014 |
29192 |
485.78 |
Dec 25 2013 |
21725 |
485.78 |
Dec 25 2013 |
29202 |
485.78 |
Dec 18 2013 |
21725 |
485.78 |
Dec 18 2013 |
29202 |
485.78 |
Dec 11 2013 |
21725 |
485.78 |
Dec 11 2013 |
29203 |
485.78 |
Dec 04 2013 |
21727 |
485.78 |
Dec 04 2013 |
29206 |
485.78 |
Nov 27 2013 |
21727 |
485.78 |
Nov 27 2013 |
29206 |
485.78 |
Nov 20 2013 |
21727 |
485.78 |
Nov 20 2013 |
29207 |
485.78 |
Nov 13 2013 |
21729 |
485.78 |
Nov 13 2013 |
29209 |
485.78 |
Nov 06 2013 |
21730 |
485.78 |
Nov 06 2013 |
29210 |
485.78 |
Oct 30 2013 |
21728 |
485.78 |
Oct 30 2013 |
29208 |
485.78 |
Oct 23 2013 |
21729 |
485.78 |
Oct 23 2013 |
29206 |
485.78 |
Oct 16 2013 |
21681 |
485.78 |
Oct 16 2013 |
29166 |
485.78 |
Oct 09 2013 |
21664 |
485.78 |
Oct 09 2013 |
28909 |
485.78 |
Oct 02 2013 |
21647 |
485.78 |
Oct 02 2013 |
28982 |
485.78 |
Sep 25 2013 |
21554 |
485.78 |
Sep 25 2013 |
28947 |
485.78 |
Sep 18 2013 |
21452 |
485.78 |
Sep 18 2013 |
28679 |
485.78 |
Sep 11 2013 |
21309 |
485.78 |
Sep 11 2013 |
28482 |
485.78 |
Sep 04 2013 |
21249 |
485.78 |
Sep 04 2013 |
28648 |
485.78 |
Aug 28 2013 |
21200 |
485.78 |
Aug 28 2013 |
28557 |
485.78 |
Aug 21 2013 |
21319 |
485.78 |
Aug 21 2013 |
28766 |
485.78 |
Aug 14 2013 |
21428 |
485.78 |
Aug 14 2013 |
28495 |
485.78 |
Aug 07 2013 |
21703 |
485.78 |
Aug 07 2013 |
28759 |
485.78 |
Jul 31 2013 |
21902 |
485.78 |
Jul 31 2013 |
29134 |
485.78 |
Jul 24 2013 |
22093 |
485.78 |
Jul 24 2013 |
29308 |
485.78 |
Jul 17 2013 |
22203 |
485.78 |
Jul 17 2013 |
29422 |
485.78 |
Jul 10 2013 |
22376 |
485.78 |
Jul 10 2013 |
29711 |
485.78 |
Jul 03 2013 |
22558 |
485.78 |
Jul 03 2013 |
29712 |
485.78 |
Jun 26 2013 |
22868 |
485.78 |
Jun 26 2013 |
29903 |
485.78 |
Jun 19 2013 |
23100 |
485.78 |
Jun 19 2013 |
29915 |
485.78 |
Jun 12 2013 |
23157 |
485.78 |
Jun 12 2013 |
30199 |
485.78 |
Jun 05 2013 |
22784 |
485.78 |
Jun 05 2013 |
29906 |
485.78 |
May 29 2013 |
22838 |
485.78 |
May 29 2013 |
29921 |
485.78 |
May 22 2013 |
23173 |
485.78 |
May 22 2013 |
30465 |
485.78 |
May 15 2013 |
23319 |
485.78 |
May 15 2013 |
30487 |
485.78 |
May 08 2013 |
23221 |
485.78 |
May 08 2013 |
30431 |
485.78 |
May 01 2013 |
23338 |
485.78 |
May 01 2013 |
30654 |
485.78 |
Apr 24 2013 |
23315 |
485.78 |
Apr 24 2013 |
30454 |
485.78 |
Apr 17 2013 |
23232 |
485.78 |
Apr 17 2013 |
30526 |
485.78 |
Sep 23 2011 |
12533 |
535.29 |
Sep 23 2011 |
18836 |
535.29 |
Sep 16 2011 |
12452 |
535.29 |
Sep 16 2011 |
18788 |
535.29 |
Sep 10 2011 |
12193 |
535.29 |
Sep 10 2011 |
18378 |
535.29 |
Sep 02 2011 |
12121 |
535.29 |
Sep 02 2011 |
18234 |
535.29 |
Aug 26 2011 |
12108 |
535.29 |
Aug 26 2011 |
18202 |
535.29 |
Aug 19 2011 |
11646 |
535.29 |
Aug 19 2011 |
17183 |
535.29 |
Aug 12 2011 |
11370 |
535.29 |
Aug 12 2011 |
16967 |
535.29 |
Aug 05 2011 |
11174 |
535.29 |
Aug 05 2011 |
16808 |
535.29 |
Jul 29 2011 |
11053 |
535.29 |
Jul 29 2011 |
16648 |
535.29 |
Jul 22 2011 |
10311 |
535.29 |
Jul 22 2011 |
15922 |
535.29 |
Jul 15 2011 |
9730 |
535.29 |
Jul 15 2011 |
15171 |
535.29 |
Jul 08 2011 |
8675 |
535.29 |
Jul 08 2011 |
14288 |
535.29 |