| Feb 23 2018 |
18752 |
529.98 |
| Feb 23 2018 |
25489 |
529.98 |
| Feb 16 2018 |
18794 |
529.98 |
| Feb 16 2018 |
25465 |
529.98 |
| Feb 09 2018 |
18539 |
529.98 |
| Feb 09 2018 |
25157 |
529.98 |
| Feb 02 2018 |
18435 |
529.98 |
| Feb 02 2018 |
25047 |
529.98 |
| Jan 26 2018 |
18521 |
529.98 |
| Jan 26 2018 |
25105 |
529.98 |
| Jan 19 2018 |
18520 |
529.98 |
| Jan 19 2018 |
25099 |
529.98 |
| Jan 12 2018 |
18556 |
529.98 |
| Jan 12 2018 |
25112 |
529.98 |
| Jan 05 2018 |
18556 |
529.98 |
| Jan 05 2018 |
25138 |
529.98 |
| Dec 29 2017 |
18556 |
529.98 |
| Dec 29 2017 |
25138 |
529.98 |
| Dec 22 2017 |
18556 |
529.98 |
| Dec 22 2017 |
25140 |
529.98 |
| Dec 15 2017 |
18556 |
529.98 |
| Dec 15 2017 |
25127 |
529.98 |
| Dec 08 2017 |
18556 |
529.98 |
| Dec 08 2017 |
25127 |
529.98 |
| Dec 01 2017 |
18556 |
529.98 |
| Dec 01 2017 |
25127 |
529.98 |
| Nov 24 2017 |
18556 |
529.98 |
| Nov 24 2017 |
25127 |
529.98 |
| Nov 17 2017 |
18557 |
529.98 |
| Nov 17 2017 |
25128 |
529.98 |
| Nov 10 2017 |
18588 |
529.98 |
| Nov 10 2017 |
25150 |
529.98 |
| Nov 03 2017 |
18588 |
529.98 |
| Nov 03 2017 |
25151 |
529.98 |
| Oct 27 2017 |
18603 |
529.98 |
| Oct 27 2017 |
25180 |
529.98 |
| Oct 20 2017 |
18502 |
529.98 |
| Oct 20 2017 |
25115 |
529.98 |
| Oct 13 2017 |
18566 |
529.98 |
| Oct 13 2017 |
25162 |
529.98 |
| Oct 06 2017 |
18559 |
529.98 |
| Oct 06 2017 |
25154 |
529.98 |
| Sep 29 2017 |
18557 |
529.98 |
| Sep 29 2017 |
25067 |
529.98 |
| Sep 22 2017 |
18833 |
529.98 |
| Sep 22 2017 |
25332 |
529.98 |
| Sep 15 2017 |
18804 |
529.98 |
| Sep 15 2017 |
25396 |
529.98 |
| Sep 08 2017 |
18729 |
529.98 |
| Sep 08 2017 |
25520 |
529.98 |
| Sep 01 2017 |
18781 |
529.98 |
| Sep 01 2017 |
25654 |
529.98 |
| Aug 25 2017 |
19140 |
529.98 |
| Aug 25 2017 |
26031 |
529.98 |
| Aug 18 2017 |
19222 |
529.98 |
| Aug 18 2017 |
26136 |
529.98 |
| Aug 11 2017 |
19314 |
529.98 |
| Aug 11 2017 |
26178 |
529.98 |
| Aug 04 2017 |
19413 |
529.98 |
| Aug 04 2017 |
26441 |
529.98 |
| Jul 28 2017 |
19557 |
529.98 |
| Jul 28 2017 |
26603 |
529.98 |
| Jul 21 2017 |
19585 |
529.98 |
| Jul 21 2017 |
26783 |
529.98 |
| Jul 14 2017 |
19677 |
529.98 |
| Jul 14 2017 |
26918 |
529.98 |
| Jul 07 2017 |
19765 |
529.98 |
| Jul 07 2017 |
27020 |
529.98 |
| Jun 30 2017 |
19788 |
529.98 |
| Jun 30 2017 |
27092 |
529.98 |
| Jun 23 2017 |
20022 |
529.98 |
| Jun 23 2017 |
27272 |
529.98 |
| Jun 16 2017 |
17914 |
502.77 |
| Jun 16 2017 |
24229 |
502.77 |
| Jun 09 2017 |
17817 |
502.77 |
| Jun 09 2017 |
24154 |
502.77 |
| Jun 02 2017 |
18178 |
502.77 |
| Jun 02 2017 |
24456 |
502.77 |
| May 26 2017 |
18217 |
502.77 |
| May 26 2017 |
24566 |
502.77 |
| May 19 2017 |
18684 |
502.77 |
| May 19 2017 |
24882 |
502.77 |
| May 12 2017 |
18772 |
502.77 |
| May 12 2017 |
25032 |
502.77 |
| May 05 2017 |
18776 |
502.77 |
| May 05 2017 |
24998 |
502.77 |
| Apr 28 2017 |
18576 |
502.77 |
| Apr 28 2017 |
24718 |
502.77 |
| Apr 21 2017 |
18869 |
502.77 |
| Apr 21 2017 |
24961 |
502.77 |
| Apr 14 2017 |
19069 |
502.77 |
| Apr 14 2017 |
24962 |
502.77 |
| Apr 07 2017 |
18866 |
502.77 |
| Apr 07 2017 |
24650 |
502.77 |
| Mar 31 2017 |
18851 |
502.77 |
| Mar 31 2017 |
24837 |
502.77 |
| Mar 24 2017 |
18477 |
502.77 |
| Mar 24 2017 |
24423 |
502.77 |
| Mar 17 2017 |
18754 |
502.77 |
| Mar 17 2017 |
24608 |
502.77 |
| Mar 10 2017 |
18739 |
502.77 |
| Mar 10 2017 |
24661 |
502.77 |
| Mar 03 2017 |
18572 |
502.77 |
| Mar 03 2017 |
24558 |
502.77 |
| Feb 24 2017 |
16190 |
475.56 |
| Feb 24 2017 |
21111 |
475.56 |
| Feb 17 2017 |
16161 |
475.56 |
| Feb 17 2017 |
21098 |
475.56 |
| Feb 10 2017 |
16337 |
475.56 |
| Feb 10 2017 |
21186 |
475.56 |
| Feb 03 2017 |
16295 |
475.56 |
| Feb 03 2017 |
21173 |
475.56 |
| Jan 27 2017 |
16286 |
475.56 |
| Jan 27 2017 |
21178 |
475.56 |
| Jan 20 2017 |
16235 |
475.56 |
| Jan 20 2017 |
21126 |
475.56 |
| Jan 13 2017 |
16206 |
475.56 |
| Jan 13 2017 |
21109 |
475.56 |
| Jan 06 2017 |
16206 |
475.56 |
| Jan 06 2017 |
21115 |
475.56 |
| Dec 30 2016 |
16207 |
475.56 |
| Dec 30 2016 |
21122 |
475.56 |
| Dec 23 2016 |
16207 |
475.56 |
| Dec 23 2016 |
21122 |
475.56 |
| Dec 16 2016 |
16207 |
475.56 |
| Dec 16 2016 |
21121 |
475.56 |
| Dec 09 2016 |
16200 |
475.56 |
| Dec 09 2016 |
21121 |
475.56 |
| Dec 02 2016 |
16200 |
475.56 |
| Dec 02 2016 |
21121 |
475.56 |
| Nov 25 2016 |
16200 |
475.56 |
| Nov 25 2016 |
21117 |
475.56 |
| Nov 18 2016 |
16200 |
475.56 |
| Nov 18 2016 |
21117 |
475.56 |
| Nov 11 2016 |
16177 |
475.56 |
| Nov 11 2016 |
21099 |
475.56 |
| Nov 04 2016 |
16177 |
475.56 |
| Nov 04 2016 |
21099 |
475.56 |
| Oct 28 2016 |
16198 |
475.56 |
| Oct 28 2016 |
21119 |
475.56 |
| Oct 21 2016 |
16217 |
475.56 |
| Oct 21 2016 |
21138 |
475.56 |
| Oct 14 2016 |
16220 |
475.56 |
| Oct 14 2016 |
21111 |
475.56 |
| Oct 07 2016 |
16228 |
475.56 |
| Oct 07 2016 |
21118 |
475.56 |
| Sep 30 2016 |
16233 |
475.56 |
| Sep 30 2016 |
21141 |
475.56 |
| Sep 23 2016 |
16038 |
475.56 |
| Sep 23 2016 |
20972 |
475.56 |
| Sep 16 2016 |
15961 |
475.56 |
| Sep 16 2016 |
20999 |
475.56 |
| Sep 09 2016 |
16072 |
475.56 |
| Sep 09 2016 |
21091 |
475.56 |
| Sep 02 2016 |
16127 |
475.56 |
| Sep 02 2016 |
21260 |
475.56 |
| Aug 26 2016 |
15926 |
475.56 |
| Aug 26 2016 |
21062 |
475.56 |
| Aug 19 2016 |
15957 |
475.56 |
| Aug 19 2016 |
21077 |
475.56 |
| Aug 12 2016 |
15973 |
475.56 |
| Aug 12 2016 |
22914 |
475.56 |
| Aug 05 2016 |
16017 |
475.56 |
| Aug 05 2016 |
23029 |
475.56 |
| Jul 29 2016 |
15883 |
475.56 |
| Jul 29 2016 |
23221 |
475.56 |
| Mar 27 2013 |
20456 |
482.95 |
| Mar 27 2013 |
26052 |
531.46 |
| Mar 27 2013 |
32951 |
507.2 |
| Mar 20 2013 |
20309 |
482.95 |
| Mar 20 2013 |
25590 |
531.46 |
| Mar 20 2013 |
32860 |
507.2 |
| Mar 13 2013 |
32727 |
507.2 |
| Oct 19 2012 |
18852 |
482.95 |
| Oct 19 2012 |
22653 |
531.46 |
| Oct 19 2012 |
31853 |
507.2 |
| Sep 23 2012 |
18552 |
482.95 |
| Sep 23 2012 |
22425 |
531.46 |
| Sep 23 2012 |
31430 |
507.2 |
| Aug 31 2012 |
17768 |
482.95 |
| Aug 31 2012 |
21806 |
531.46 |
| Aug 31 2012 |
30666 |
507.2 |
| Aug 24 2012 |
17536 |
482.95 |
| Aug 24 2012 |
21423 |
531.46 |
| Aug 24 2012 |
30313 |
507.2 |
| Aug 10 2012 |
16927 |
482.95 |
| Aug 10 2012 |
20496 |
531.46 |
| Aug 10 2012 |
29400 |
507.2 |
| Aug 03 2012 |
16556 |
482.95 |
| Aug 03 2012 |
20074 |
531.46 |
| Aug 03 2012 |
28938 |
507.2 |
| Jul 27 2012 |
16340 |
482.95 |
| Jul 27 2012 |
19364 |
531.46 |
| Jul 27 2012 |
28295 |
507.2 |
| Jul 06 2012 |
15600 |
482.95 |
| Jul 06 2012 |
18262 |
531.46 |
| Jul 06 2012 |
27391 |
507.2 |
| Jun 22 2012 |
15316 |
482.95 |
| Jun 22 2012 |
16625 |
531.46 |
| Jun 22 2012 |
26352 |
507.2 |
| Jun 15 2012 |
15134 |
482.95 |
| Jun 15 2012 |
16486 |
531.46 |
| Jun 15 2012 |
26679 |
507.2 |
| Jun 08 2012 |
14861 |
482.95 |
| Jun 08 2012 |
16390 |
531.46 |
| Jun 08 2012 |
26443 |
507.2 |
| Jun 01 2012 |
14823 |
482.95 |
| Jun 01 2012 |
15603 |
531.46 |
| Jun 01 2012 |
26076 |
507.2 |
| May 25 2012 |
13869 |
482.95 |
| May 25 2012 |
12875 |
531.46 |
| May 25 2012 |
24339 |
507.2 |
| May 18 2012 |
13942 |
482.95 |
| May 18 2012 |
12982 |
531.46 |
| May 18 2012 |
24572 |
507.2 |
| May 11 2012 |
13535 |
482.95 |
| May 11 2012 |
12834 |
531.46 |
| May 11 2012 |
24419 |
507.2 |
| May 04 2012 |
12536 |
482.95 |
| May 04 2012 |
12300 |
531.46 |
| May 04 2012 |
23786 |
507.2 |
| Apr 27 2012 |
11091 |
482.95 |
| Apr 27 2012 |
11870 |
531.46 |
| Apr 27 2012 |
22959 |
507.2 |
| Apr 13 2012 |
8633 |
482.95 |
| Apr 13 2012 |
7525 |
432.36 |
| Apr 13 2012 |
16587 |
449.22 |
| Apr 06 2012 |
7766 |
482.95 |
| Apr 06 2012 |
7089 |
432.36 |
| Apr 06 2012 |
16175 |
449.22 |
| Mar 27 2012 |
3302 |
333.26 |
| Mar 27 2012 |
6548 |
333.26 |
| Sep 23 2011 |
4090 |
333.26 |
| Sep 23 2011 |
5711 |
333.26 |
| Sep 16 2011 |
4067 |
333.26 |
| Sep 16 2011 |
5713 |
333.26 |
| Sep 10 2011 |
3973 |
333.26 |
| Sep 10 2011 |
5621 |
333.26 |
| Sep 02 2011 |
3963 |
333.26 |
| Sep 02 2011 |
5556 |
333.26 |
| Aug 26 2011 |
3961 |
333.26 |
| Aug 26 2011 |
5553 |
333.26 |
| Aug 19 2011 |
3819 |
333.26 |
| Aug 19 2011 |
4981 |
333.26 |
| Aug 12 2011 |
3734 |
333.26 |
| Aug 12 2011 |
4927 |
333.26 |
| Aug 05 2011 |
3707 |
333.26 |
| Aug 05 2011 |
4859 |
333.26 |
| Jul 29 2011 |
3674 |
333.26 |
| Jul 29 2011 |
4827 |
333.26 |
| Jul 22 2011 |
3471 |
333.26 |
| Jul 22 2011 |
4610 |
333.26 |
| Jul 15 2011 |
3280 |
333.26 |
| Jul 15 2011 |
4394 |
333.26 |
| Jul 08 2011 |
3014 |
333.26 |
| Jul 08 2011 |
4223 |
333.26 |
