May 04 2024 |
4271 |
402.67 |
May 04 2024 |
6372 |
402.67 |
May 01 2024 |
4256 |
402.67 |
May 01 2024 |
6398 |
402.67 |
Apr 24 2024 |
3692 |
386.67 |
Apr 24 2024 |
6093 |
396.97 |
Apr 24 2024 |
8578 |
393.68 |
Apr 17 2024 |
3726 |
386.67 |
Apr 17 2024 |
6059 |
396.97 |
Apr 17 2024 |
8745 |
393.68 |
Apr 10 2024 |
3750 |
386.67 |
Apr 10 2024 |
6058 |
396.97 |
Apr 10 2024 |
8717 |
393.68 |
Apr 03 2024 |
3689 |
386.67 |
Apr 03 2024 |
6032 |
396.97 |
Apr 03 2024 |
8700 |
393.68 |
Mar 27 2024 |
3726 |
386.67 |
Mar 27 2024 |
6016 |
396.97 |
Mar 27 2024 |
8717 |
393.68 |
Mar 21 2024 |
3694 |
386.67 |
Mar 21 2024 |
6052 |
396.97 |
Mar 21 2024 |
8738 |
393.68 |
Mar 14 2024 |
3703 |
386.67 |
Mar 14 2024 |
6015 |
396.97 |
Mar 14 2024 |
8640 |
393.68 |
Mar 07 2024 |
3701 |
386.67 |
Mar 07 2024 |
6051 |
396.97 |
Mar 07 2024 |
8665 |
393.68 |
Feb 29 2024 |
3698 |
386.67 |
Feb 29 2024 |
6058 |
396.97 |
Feb 29 2024 |
8728 |
393.68 |
Feb 22 2024 |
3698 |
386.67 |
Feb 22 2024 |
6029 |
396.97 |
Feb 22 2024 |
8689 |
393.68 |
Feb 15 2024 |
3606 |
386.67 |
Feb 15 2024 |
6040 |
396.97 |
Feb 15 2024 |
8672 |
393.68 |
Feb 08 2024 |
3633 |
386.67 |
Feb 08 2024 |
6044 |
396.97 |
Feb 08 2024 |
8636 |
393.68 |
Feb 01 2024 |
3596 |
386.67 |
Feb 01 2024 |
6084 |
396.97 |
Feb 01 2024 |
8523 |
393.68 |
Jan 25 2024 |
3561 |
386.67 |
Jan 25 2024 |
6086 |
396.97 |
Jan 25 2024 |
8517 |
393.68 |
Jan 18 2024 |
3561 |
386.67 |
Jan 18 2024 |
6089 |
396.97 |
Jan 18 2024 |
8519 |
393.68 |
Jan 11 2024 |
3561 |
386.67 |
Jan 11 2024 |
6092 |
396.97 |
Jan 11 2024 |
8521 |
393.68 |
Jan 04 2024 |
3561 |
386.67 |
Jan 04 2024 |
6092 |
396.97 |
Jan 04 2024 |
8514 |
393.68 |
Dec 28 2023 |
3561 |
386.67 |
Dec 28 2023 |
6094 |
396.97 |
Dec 28 2023 |
8510 |
393.68 |
Dec 21 2023 |
3561 |
386.67 |
Dec 21 2023 |
6094 |
396.97 |
Dec 21 2023 |
8510 |
393.68 |
Dec 14 2023 |
3561 |
386.67 |
Dec 14 2023 |
6092 |
396.97 |
Dec 14 2023 |
8508 |
393.68 |
Dec 07 2023 |
3561 |
386.67 |
Dec 07 2023 |
6092 |
396.97 |
Dec 07 2023 |
8509 |
393.68 |
Nov 30 2023 |
3570 |
386.67 |
Nov 30 2023 |
6087 |
396.97 |
Nov 30 2023 |
8507 |
393.68 |
Nov 23 2023 |
3570 |
386.67 |
Nov 23 2023 |
6087 |
396.97 |
Nov 23 2023 |
8506 |
393.68 |
Nov 16 2023 |
3572 |
386.67 |
Nov 16 2023 |
6086 |
396.97 |
Nov 16 2023 |
8499 |
393.68 |
Nov 09 2023 |
3589 |
386.67 |
Nov 09 2023 |
6083 |
396.97 |
Nov 09 2023 |
8488 |
393.68 |
Nov 02 2023 |
3587 |
386.67 |
Nov 02 2023 |
6083 |
396.97 |
Nov 02 2023 |
8488 |
393.68 |
Oct 26 2023 |
3577 |
386.67 |
Oct 26 2023 |
6104 |
396.97 |
Oct 26 2023 |
8469 |
393.68 |
Oct 19 2023 |
3584 |
386.67 |
Oct 19 2023 |
6104 |
396.97 |
Oct 19 2023 |
8426 |
393.68 |
Oct 12 2023 |
3569 |
386.67 |
Oct 12 2023 |
6108 |
396.97 |
Oct 12 2023 |
8427 |
393.68 |
Oct 05 2023 |
3527 |
386.67 |
Oct 05 2023 |
6110 |
396.97 |
Oct 05 2023 |
8311 |
393.68 |
Sep 28 2023 |
3526 |
386.67 |
Sep 28 2023 |
6108 |
396.97 |
Sep 28 2023 |
8407 |
393.68 |
Sep 21 2023 |
3521 |
386.67 |
Sep 21 2023 |
6098 |
396.97 |
Sep 21 2023 |
8396 |
393.68 |
Sep 14 2023 |
3554 |
386.67 |
Sep 14 2023 |
6117 |
396.97 |
Sep 14 2023 |
8417 |
393.68 |
Sep 07 2023 |
3579 |
386.67 |
Sep 07 2023 |
6122 |
396.97 |
Sep 07 2023 |
8433 |
393.68 |
Aug 31 2023 |
3570 |
386.67 |
Aug 31 2023 |
6178 |
396.97 |
Aug 31 2023 |
8482 |
393.68 |
Aug 24 2023 |
3589 |
386.67 |
Aug 24 2023 |
6152 |
396.97 |
Aug 24 2023 |
8393 |
393.68 |
Aug 17 2023 |
3593 |
386.67 |
Aug 17 2023 |
6181 |
396.97 |
Aug 17 2023 |
8440 |
393.68 |
Aug 10 2023 |
3598 |
386.67 |
Aug 10 2023 |
6163 |
396.97 |
Aug 10 2023 |
8445 |
393.68 |
Aug 03 2023 |
3598 |
386.67 |
Aug 03 2023 |
6118 |
396.97 |
Aug 03 2023 |
8424 |
393.68 |
Jul 27 2023 |
3598 |
386.67 |
Jul 27 2023 |
6262 |
401.22 |
Jul 27 2023 |
8636 |
397.26 |
Jul 20 2023 |
3659 |
386.67 |
Jul 20 2023 |
6371 |
402.32 |
Jul 20 2023 |
8639 |
397.93 |
Jul 13 2023 |
3675 |
386.67 |
Jul 13 2023 |
6374 |
402.32 |
Jul 13 2023 |
8651 |
397.93 |
Jul 06 2023 |
3684 |
386.67 |
Jul 06 2023 |
6377 |
402.32 |
Jul 06 2023 |
8658 |
397.93 |
Jun 29 2023 |
3683 |
386.67 |
Jun 29 2023 |
6317 |
402.32 |
Jun 29 2023 |
8630 |
397.93 |
Jun 22 2023 |
3674 |
386.67 |
Jun 22 2023 |
6292 |
402.32 |
Jun 22 2023 |
8605 |
397.93 |
Jun 15 2023 |
3564 |
386.67 |
Jun 15 2023 |
6346 |
402.32 |
Jun 15 2023 |
8661 |
397.93 |
Jun 08 2023 |
3561 |
386.67 |
Jun 08 2023 |
6357 |
402.32 |
Jun 08 2023 |
8701 |
397.93 |
Jun 01 2023 |
3567 |
386.67 |
Jun 01 2023 |
6258 |
402.32 |
Jun 01 2023 |
8702 |
397.93 |
May 25 2023 |
3573 |
386.67 |
May 25 2023 |
6224 |
402.32 |
May 25 2023 |
8634 |
397.93 |
May 18 2023 |
3556 |
386.67 |
May 18 2023 |
6162 |
402.32 |
May 18 2023 |
8611 |
397.93 |
May 11 2023 |
3574 |
386.67 |
May 11 2023 |
6122 |
402.32 |
May 11 2023 |
8600 |
397.93 |
May 04 2023 |
3516 |
386.67 |
May 04 2023 |
6046 |
402.32 |
May 04 2023 |
8449 |
397.93 |
Apr 27 2023 |
3479 |
386.67 |
Apr 27 2023 |
6000 |
402.32 |
Apr 27 2023 |
8364 |
397.93 |
Apr 20 2023 |
3347 |
386.67 |
Apr 20 2023 |
5930 |
402.32 |
Apr 20 2023 |
8307 |
397.93 |
Apr 13 2023 |
3357 |
386.67 |
Apr 13 2023 |
5903 |
402.32 |
Apr 13 2023 |
8263 |
397.93 |
Apr 06 2023 |
3290 |
386.67 |
Apr 06 2023 |
5893 |
402.32 |
Apr 06 2023 |
8226 |
397.93 |
Mar 30 2023 |
3210 |
386.67 |
Mar 30 2023 |
5884 |
402.32 |
Mar 30 2023 |
8188 |
397.93 |
Mar 23 2023 |
3232 |
386.67 |
Mar 23 2023 |
5825 |
402.32 |
Mar 23 2023 |
8140 |
397.93 |
Mar 16 2023 |
3213 |
386.67 |
Mar 16 2023 |
5803 |
402.32 |
Mar 16 2023 |
8106 |
397.93 |
Mar 09 2023 |
3201 |
386.67 |
Mar 09 2023 |
5779 |
402.32 |
Mar 09 2023 |
7996 |
397.93 |
Mar 02 2023 |
3193 |
386.67 |
Mar 02 2023 |
5742 |
402.32 |
Mar 02 2023 |
7967 |
397.93 |
Feb 23 2023 |
3196 |
386.67 |
Feb 23 2023 |
5732 |
402.32 |
Feb 23 2023 |
7968 |
397.93 |
Feb 16 2023 |
7140 |
475.87 |
Feb 16 2023 |
5676 |
402.32 |
Feb 16 2023 |
7868 |
397.93 |
Feb 09 2023 |
7040 |
475.87 |
Feb 09 2023 |
5659 |
402.32 |
Feb 09 2023 |
7861 |
397.93 |
Feb 02 2023 |
6994 |
475.87 |
Feb 02 2023 |
5618 |
402.32 |
Feb 02 2023 |
7838 |
397.93 |
Jan 26 2023 |
6895 |
475.87 |
Jan 26 2023 |
5590 |
402.32 |
Jan 26 2023 |
7823 |
397.93 |
Jan 19 2023 |
6895 |
475.87 |
Jan 19 2023 |
5571 |
402.32 |
Jan 19 2023 |
7811 |
397.93 |
Jan 12 2023 |
6895 |
475.87 |
Jan 12 2023 |
5571 |
402.32 |
Jan 12 2023 |
7810 |
397.93 |
Jan 05 2023 |
6895 |
475.87 |
Jan 05 2023 |
5571 |
402.32 |
Jan 05 2023 |
7812 |
397.93 |
Dec 29 2022 |
6895 |
475.87 |
Dec 29 2022 |
5571 |
402.32 |
Dec 29 2022 |
7812 |
397.93 |
Dec 22 2022 |
6895 |
475.87 |
Dec 22 2022 |
5571 |
402.32 |
Dec 22 2022 |
7812 |
397.93 |
Dec 15 2022 |
6901 |
475.87 |
Dec 15 2022 |
5568 |
402.32 |
Dec 15 2022 |
7811 |
397.93 |
Dec 08 2022 |
6901 |
475.87 |
Dec 08 2022 |
5566 |
402.32 |
Dec 08 2022 |
7805 |
397.93 |
Dec 01 2022 |
6901 |
475.87 |
Dec 01 2022 |
5566 |
402.32 |
Dec 01 2022 |
7805 |
397.93 |
Nov 24 2022 |
6901 |
475.87 |
Nov 24 2022 |
5566 |
402.32 |
Nov 24 2022 |
7805 |
397.93 |
Nov 17 2022 |
6884 |
475.87 |
Nov 17 2022 |
5561 |
402.32 |
Nov 17 2022 |
7793 |
397.93 |
Nov 10 2022 |
6884 |
475.87 |
Nov 10 2022 |
5561 |
402.32 |
Nov 10 2022 |
7794 |
397.93 |
Nov 03 2022 |
6876 |
475.87 |
Nov 03 2022 |
5539 |
402.32 |
Nov 03 2022 |
7776 |
397.93 |
Oct 27 2022 |
6876 |
475.87 |
Oct 27 2022 |
5530 |
402.32 |
Oct 27 2022 |
7771 |
397.93 |
Oct 20 2022 |
6901 |
475.87 |
Oct 20 2022 |
5530 |
402.32 |
Oct 20 2022 |
7776 |
397.93 |
Oct 13 2022 |
6815 |
475.87 |
Oct 13 2022 |
5530 |
402.32 |
Oct 13 2022 |
7769 |
397.93 |
Oct 06 2022 |
6759 |
475.87 |
Oct 06 2022 |
5534 |
402.32 |
Oct 06 2022 |
7765 |
397.93 |
Sep 29 2022 |
6731 |
475.87 |
Sep 29 2022 |
5549 |
402.32 |
Sep 29 2022 |
7769 |
397.93 |
Sep 22 2022 |
6695 |
475.87 |
Sep 22 2022 |
5543 |
402.32 |
Sep 22 2022 |
7761 |
397.93 |
Sep 15 2022 |
6671 |
475.87 |
Sep 15 2022 |
5539 |
402.32 |
Sep 15 2022 |
7752 |
397.93 |
Sep 08 2022 |
6732 |
475.87 |
Sep 08 2022 |
5482 |
402.32 |
Sep 08 2022 |
7725 |
397.93 |
Sep 01 2022 |
6701 |
475.87 |
Sep 01 2022 |
5399 |
402.32 |
Sep 01 2022 |
7628 |
397.93 |
Aug 25 2022 |
6696 |
475.87 |
Aug 25 2022 |
5349 |
402.32 |
Aug 25 2022 |
7572 |
397.93 |
Aug 18 2022 |
6695 |
475.87 |
Aug 18 2022 |
5318 |
402.32 |
Aug 18 2022 |
7523 |
397.93 |
Aug 11 2022 |
6703 |
475.87 |
Aug 11 2022 |
5244 |
402.32 |
Aug 11 2022 |
7485 |
397.93 |
Aug 04 2022 |
6692 |
475.87 |
Aug 04 2022 |
5233 |
402.32 |
Aug 04 2022 |
7465 |
397.93 |
Jul 28 2022 |
6648 |
475.87 |
Jul 28 2022 |
5307 |
407.42 |
Jul 28 2022 |
7557 |
401.51 |
Jul 21 2022 |
9379 |
565.07 |
Jul 21 2022 |
12785 |
565.07 |
Jul 14 2022 |
9380 |
565.07 |
Jul 14 2022 |
12765 |
565.07 |
Jul 07 2022 |
9328 |
565.07 |
Jul 07 2022 |
12553 |
565.07 |
Jun 30 2022 |
9309 |
565.07 |
Jun 30 2022 |
12529 |
565.07 |
Jun 23 2022 |
9300 |
565.07 |
Jun 23 2022 |
12531 |
565.07 |
Jun 16 2022 |
9208 |
565.07 |
Jun 16 2022 |
12484 |
565.07 |
Jun 09 2022 |
9075 |
565.07 |
Jun 09 2022 |
12588 |
565.07 |
Jun 02 2022 |
8959 |
565.07 |
Jun 02 2022 |
12536 |
565.07 |
May 26 2022 |
8914 |
565.07 |
May 26 2022 |
12465 |
565.07 |
May 19 2022 |
8832 |
565.07 |
May 19 2022 |
12380 |
565.07 |
May 12 2022 |
8804 |
565.07 |
May 12 2022 |
12314 |
565.07 |
May 05 2022 |
8584 |
565.07 |
May 05 2022 |
11847 |
565.07 |
Apr 28 2022 |
8653 |
565.07 |
Apr 28 2022 |
11985 |
565.07 |
Apr 21 2022 |
8184 |
565.07 |
Apr 21 2022 |
11370 |
565.07 |
Apr 14 2022 |
8078 |
565.07 |
Apr 14 2022 |
11305 |
565.07 |
Apr 07 2022 |
7978 |
565.07 |
Apr 07 2022 |
11290 |
565.07 |
Mar 31 2022 |
7972 |
565.07 |
Mar 31 2022 |
11176 |
565.07 |
Mar 24 2022 |
7686 |
565.07 |
Mar 24 2022 |
10953 |
565.07 |
Mar 17 2022 |
7671 |
565.07 |
Mar 17 2022 |
10868 |
565.07 |
Mar 10 2022 |
7622 |
565.07 |
Mar 10 2022 |
10871 |
565.07 |
Mar 03 2022 |
7841 |
565.07 |
Mar 03 2022 |
11109 |
565.07 |
Feb 24 2022 |
7660 |
565.07 |
Feb 24 2022 |
11117 |
565.07 |
Feb 17 2022 |
7309 |
565.07 |
Feb 17 2022 |
10163 |
565.07 |
Feb 10 2022 |
7442 |
565.07 |
Feb 10 2022 |
10093 |
565.07 |
Feb 03 2022 |
7594 |
565.07 |
Feb 03 2022 |
10249 |
565.07 |
Jan 27 2022 |
7654 |
565.07 |
Jan 27 2022 |
10319 |
565.07 |
Jan 20 2022 |
7714 |
565.07 |
Jan 20 2022 |
10356 |
565.07 |
Jan 13 2022 |
7714 |
565.07 |
Jan 13 2022 |
10414 |
565.07 |
Jan 06 2022 |
7713 |
565.07 |
Jan 06 2022 |
10415 |
565.07 |
Dec 30 2021 |
7724 |
565.07 |
Dec 30 2021 |
10431 |
565.07 |
Dec 23 2021 |
7725 |
565.07 |
Dec 23 2021 |
10431 |
565.07 |
Dec 16 2021 |
7725 |
565.07 |
Dec 16 2021 |
10431 |
565.07 |
Dec 09 2021 |
7725 |
565.07 |
Dec 09 2021 |
10431 |
565.07 |
Dec 02 2021 |
7724 |
565.07 |
Dec 02 2021 |
10436 |
565.07 |
Nov 25 2021 |
7724 |
565.07 |
Nov 25 2021 |
10436 |
565.07 |
Nov 18 2021 |
7724 |
565.07 |
Nov 18 2021 |
10437 |
565.07 |
Nov 11 2021 |
7725 |
565.07 |
Nov 11 2021 |
10437 |
565.07 |
Nov 04 2021 |
7725 |
565.07 |
Nov 04 2021 |
10522 |
565.07 |
Oct 28 2021 |
7724 |
565.07 |
Oct 28 2021 |
10522 |
565.07 |
Oct 21 2021 |
7724 |
565.07 |
Oct 21 2021 |
10553 |
565.07 |
Oct 14 2021 |
7743 |
565.07 |
Oct 14 2021 |
10574 |
565.07 |
Oct 07 2021 |
7770 |
565.07 |
Oct 07 2021 |
10606 |
565.07 |
Sep 30 2021 |
7802 |
565.07 |
Sep 30 2021 |
10556 |
565.07 |
Sep 23 2021 |
7843 |
565.07 |
Sep 23 2021 |
10467 |
565.07 |
Sep 16 2021 |
7756 |
565.07 |
Sep 16 2021 |
10393 |
565.07 |
Sep 09 2021 |
7856 |
565.07 |
Sep 09 2021 |
10479 |
565.07 |
Sep 02 2021 |
8079 |
565.07 |
Sep 02 2021 |
2025 |
386.2 |
Sep 02 2021 |
6821 |
475.64 |
Aug 26 2021 |
8206 |
565.07 |
Aug 26 2021 |
1995 |
386.2 |
Aug 26 2021 |
6740 |
475.64 |
Aug 19 2021 |
8435 |
565.07 |
Aug 19 2021 |
1981 |
386.2 |
Aug 19 2021 |
6899 |
475.64 |
Aug 12 2021 |
8537 |
565.07 |
Aug 12 2021 |
1951 |
386.2 |
Aug 12 2021 |
6970 |
475.64 |
Aug 05 2021 |
8769 |
565.07 |
Aug 05 2021 |
1926 |
386.2 |
Aug 05 2021 |
6965 |
475.64 |
Jul 29 2021 |
9016 |
565.07 |
Jul 29 2021 |
1876 |
386.2 |
Jul 29 2021 |
7053 |
475.64 |
Jul 22 2021 |
9035 |
565.07 |
Jul 22 2021 |
2690 |
394.01 |
Jul 22 2021 |
4248 |
394.01 |
Jul 15 2021 |
3092 |
456.14 |
Jul 15 2021 |
2293 |
380.25 |
Jul 15 2021 |
4010 |
389.67 |
Jul 08 2021 |
3117 |
456.14 |
Jul 08 2021 |
2304 |
380.25 |
Jul 08 2021 |
3991 |
389.67 |
Jul 01 2021 |
3170 |
456.14 |
Jul 01 2021 |
2271 |
380.25 |
Jul 01 2021 |
3990 |
389.67 |
Jun 24 2021 |
3169 |
456.14 |
Jun 24 2021 |
2259 |
380.25 |
Jun 24 2021 |
3995 |
389.67 |
Jun 17 2021 |
3163 |
456.14 |
Jun 17 2021 |
2136 |
380.25 |
Jun 17 2021 |
3849 |
389.67 |
Jun 10 2021 |
3109 |
456.14 |
Jun 10 2021 |
2015 |
380.25 |
Jun 10 2021 |
3664 |
389.67 |
Jun 03 2021 |
3622 |
389.67 |
May 27 2021 |
3214 |
456.14 |
May 27 2021 |
2183 |
380.25 |
May 27 2021 |
4694 |
389.67 |
May 07 2021 |
5682 |
389.67 |
Apr 30 2021 |
3379 |
565.07 |
Apr 30 2021 |
6191 |
565.07 |
Apr 23 2021 |
2908 |
565.07 |
Apr 23 2021 |
5653 |
565.07 |
Apr 16 2021 |
2428 |
565.07 |
Apr 16 2021 |
5157 |
565.07 |
Apr 09 2021 |
2258 |
565.07 |
Apr 09 2021 |
4446 |
565.07 |
Apr 02 2021 |
2213 |
565.07 |
Apr 02 2021 |
4395 |
565.07 |
Mar 26 2021 |
2019 |
565.07 |
Mar 26 2021 |
4135 |
565.07 |
Mar 19 2021 |
1947 |
565.07 |
Mar 19 2021 |
3800 |
565.07 |
Mar 12 2021 |
1775 |
565.07 |
Mar 12 2021 |
3531 |
565.07 |
Mar 05 2021 |
3121 |
565.07 |
Mar 05 2021 |
5583 |
565.07 |
Sep 04 2020 |
1095 |
386.2 |
Sep 04 2020 |
1752 |
386.2 |
Aug 28 2020 |
1276 |
386.2 |
Aug 28 2020 |
1922 |
386.2 |
Aug 21 2020 |
1358 |
386.2 |
Aug 21 2020 |
2072 |
386.2 |
Aug 14 2020 |
1380 |
386.2 |
Aug 14 2020 |
2115 |
386.2 |
Aug 07 2020 |
1480 |
386.2 |
Aug 07 2020 |
2250 |
386.2 |
Jul 31 2020 |
1596 |
386.2 |
Jul 31 2020 |
2359 |
386.2 |
Jul 24 2020 |
2650 |
407.2 |
Jul 24 2020 |
3886 |
407.2 |
Jul 17 2020 |
3344 |
419.83 |
Jul 17 2020 |
1673 |
380.25 |
Jul 17 2020 |
2886 |
389.67 |
Jul 10 2020 |
3469 |
419.83 |
Jul 10 2020 |
1816 |
380.25 |
Jul 10 2020 |
3075 |
389.67 |
Jul 03 2020 |
3554 |
419.83 |
Jul 03 2020 |
1834 |
380.25 |
Jul 03 2020 |
3092 |
389.67 |
Jun 26 2020 |
3759 |
419.83 |
Jun 26 2020 |
2016 |
380.25 |
Jun 26 2020 |
3327 |
389.67 |
Jun 19 2020 |
3863 |
419.83 |
Jun 19 2020 |
2112 |
380.25 |
Jun 19 2020 |
3512 |
389.67 |
Jun 12 2020 |
4011 |
419.83 |
Jun 12 2020 |
2182 |
380.25 |
Jun 12 2020 |
3609 |
389.67 |
Jun 05 2020 |
4091 |
419.83 |
Jun 05 2020 |
2276 |
380.25 |
Jun 05 2020 |
3744 |
389.67 |
May 29 2020 |
4237 |
419.83 |
May 29 2020 |
2348 |
380.25 |
May 29 2020 |
3882 |
389.67 |
May 22 2020 |
4413 |
419.83 |
May 22 2020 |
2455 |
380.25 |
May 22 2020 |
4059 |
389.67 |
May 15 2020 |
4611 |
419.83 |
May 15 2020 |
2516 |
380.25 |
May 15 2020 |
4235 |
389.67 |
May 08 2020 |
4717 |
419.83 |
May 08 2020 |
2567 |
380.25 |
May 08 2020 |
4343 |
389.67 |
May 01 2020 |
5011 |
419.83 |
May 01 2020 |
2731 |
380.25 |
May 01 2020 |
4666 |
389.67 |
Apr 24 2020 |
5200 |
419.83 |
Apr 24 2020 |
2825 |
380.25 |
Apr 24 2020 |
4923 |
389.67 |
Apr 17 2020 |
5416 |
419.83 |
Apr 17 2020 |
2836 |
380.25 |
Apr 17 2020 |
5056 |
389.67 |
Apr 10 2020 |
5592 |
419.83 |
Apr 10 2020 |
2887 |
380.25 |
Apr 10 2020 |
5166 |
389.67 |
Apr 03 2020 |
5837 |
419.83 |
Apr 03 2020 |
2975 |
380.25 |
Apr 03 2020 |
5354 |
389.67 |
Mar 27 2020 |
6075 |
419.83 |
Mar 27 2020 |
3042 |
380.25 |
Mar 27 2020 |
5558 |
389.67 |
Mar 20 2020 |
6183 |
419.83 |
Mar 20 2020 |
3088 |
380.25 |
Mar 20 2020 |
5654 |
389.67 |
Mar 13 2020 |
6315 |
419.83 |
Mar 13 2020 |
3109 |
380.25 |
Mar 13 2020 |
5735 |
389.67 |
Mar 06 2020 |
6424 |
419.83 |
Mar 06 2020 |
3141 |
380.25 |
Mar 06 2020 |
5778 |
389.67 |
Feb 28 2020 |
6510 |
419.83 |
Feb 28 2020 |
3131 |
380.25 |
Feb 28 2020 |
5810 |
389.67 |
Feb 21 2020 |
6424 |
419.83 |
Feb 21 2020 |
3095 |
380.25 |
Feb 21 2020 |
5723 |
389.67 |
Feb 14 2020 |
6436 |
419.83 |
Feb 14 2020 |
3109 |
380.25 |
Feb 14 2020 |
5739 |
389.67 |
Feb 07 2020 |
6431 |
419.83 |
Feb 07 2020 |
3093 |
380.25 |
Feb 07 2020 |
5711 |
389.67 |
Jan 31 2020 |
6472 |
419.83 |
Jan 31 2020 |
3106 |
380.25 |
Jan 31 2020 |
5741 |
389.67 |
Jan 24 2020 |
6468 |
419.83 |
Jan 24 2020 |
3119 |
380.25 |
Jan 24 2020 |
5748 |
389.67 |
Jan 17 2020 |
6474 |
419.83 |
Jan 17 2020 |
3106 |
380.25 |
Jan 17 2020 |
5722 |
389.67 |
Jan 10 2020 |
6474 |
419.83 |
Jan 10 2020 |
3100 |
380.25 |
Jan 10 2020 |
5720 |
389.67 |
Jan 03 2020 |
6476 |
419.83 |
Jan 03 2020 |
3105 |
380.25 |
Jan 03 2020 |
5722 |
389.67 |
Dec 27 2019 |
6476 |
419.83 |
Dec 27 2019 |
3106 |
380.25 |
Dec 27 2019 |
5722 |
389.67 |
Dec 20 2019 |
6476 |
419.83 |
Dec 20 2019 |
3106 |
380.25 |
Dec 20 2019 |
5722 |
389.67 |
Dec 13 2019 |
6476 |
419.83 |
Dec 13 2019 |
3106 |
380.25 |
Dec 13 2019 |
5722 |
389.67 |
Dec 06 2019 |
6476 |
419.83 |
Dec 06 2019 |
3104 |
380.25 |
Dec 06 2019 |
5722 |
389.67 |
Nov 29 2019 |
6476 |
419.83 |
Nov 29 2019 |
3105 |
380.25 |
Nov 29 2019 |
5727 |
389.67 |
Nov 22 2019 |
6476 |
419.83 |
Nov 22 2019 |
3105 |
380.25 |
Nov 22 2019 |
5727 |
389.67 |
Nov 15 2019 |
6476 |
419.83 |
Nov 15 2019 |
3105 |
380.25 |
Nov 15 2019 |
5729 |
389.67 |
Nov 08 2019 |
6456 |
419.83 |
Nov 08 2019 |
3105 |
380.25 |
Nov 08 2019 |
5709 |
389.67 |
Nov 01 2019 |
6325 |
419.83 |
Nov 01 2019 |
3335 |
383.78 |
Nov 01 2019 |
5235 |
386.08 |
Oct 25 2019 |
6325 |
419.83 |
Oct 25 2019 |
3341 |
383.78 |
Oct 25 2019 |
5241 |
386.08 |
Oct 18 2019 |
6339 |
419.83 |
Oct 18 2019 |
3341 |
383.78 |
Oct 18 2019 |
5249 |
386.08 |
Oct 11 2019 |
6329 |
419.83 |
Oct 11 2019 |
3336 |
383.78 |
Oct 11 2019 |
5244 |
386.08 |
Oct 04 2019 |
6320 |
419.83 |
Oct 04 2019 |
3340 |
383.78 |
Oct 04 2019 |
5252 |
386.08 |
Sep 27 2019 |
6320 |
419.83 |
Sep 27 2019 |
3332 |
383.78 |
Sep 27 2019 |
5302 |
386.08 |
Sep 20 2019 |
6311 |
419.83 |
Sep 20 2019 |
3338 |
383.78 |
Sep 20 2019 |
5307 |
386.08 |
Sep 13 2019 |
6352 |
419.83 |
Sep 13 2019 |
3333 |
383.78 |
Sep 13 2019 |
5322 |
386.08 |
Sep 06 2019 |
6488 |
419.83 |
Sep 06 2019 |
3338 |
383.78 |
Sep 06 2019 |
5393 |
386.08 |
Aug 30 2019 |
6538 |
419.83 |
Aug 30 2019 |
3353 |
383.78 |
Aug 30 2019 |
5430 |
386.08 |
Aug 23 2019 |
6620 |
419.83 |
Aug 23 2019 |
3386 |
383.78 |
Aug 23 2019 |
5471 |
386.08 |
Aug 16 2019 |
6608 |
419.83 |
Aug 16 2019 |
3315 |
381.71 |
Aug 16 2019 |
5486 |
386.08 |
Aug 09 2019 |
5801 |
411.07 |
Aug 09 2019 |
3310 |
381.71 |
Aug 09 2019 |
4957 |
380.8 |
Aug 02 2019 |
5863 |
411.07 |
Aug 02 2019 |
3355 |
381.71 |
Aug 02 2019 |
5001 |
380.8 |
Jul 26 2019 |
8159 |
434.68 |
Jul 26 2019 |
3607 |
384.95 |
Jul 26 2019 |
5398 |
383.94 |
Jul 19 2019 |
8504 |
436.82 |
Jul 19 2019 |
4458 |
396.37 |
Jul 19 2019 |
6821 |
396.37 |
Jul 12 2019 |
8521 |
436.82 |
Jul 12 2019 |
4618 |
396.37 |
Jul 12 2019 |
6953 |
396.37 |
Jul 05 2019 |
8695 |
436.82 |
Jul 05 2019 |
4795 |
396.37 |
Jul 05 2019 |
7169 |
396.37 |
Jun 28 2019 |
8756 |
436.82 |
Jun 28 2019 |
4915 |
397.06 |
Jun 28 2019 |
7370 |
397.06 |
Jun 21 2019 |
8754 |
436.82 |
Jun 21 2019 |
5059 |
398.67 |
Jun 21 2019 |
8103 |
403.39 |
Jun 14 2019 |
8745 |
436.82 |
Jun 14 2019 |
5140 |
398.67 |
Jun 14 2019 |
8132 |
403.39 |
Jun 07 2019 |
8821 |
436.82 |
Jun 07 2019 |
5239 |
398.67 |
Jun 07 2019 |
8234 |
403.39 |
May 31 2019 |
8791 |
436.82 |
May 31 2019 |
5232 |
398.67 |
May 31 2019 |
8228 |
403.39 |
May 24 2019 |
8781 |
436.82 |
May 24 2019 |
5315 |
398.67 |
May 24 2019 |
8265 |
403.39 |
May 17 2019 |
8836 |
436.82 |
May 17 2019 |
5353 |
398.67 |
May 17 2019 |
8292 |
403.39 |
May 10 2019 |
8899 |
436.82 |
May 10 2019 |
5334 |
398.67 |
May 10 2019 |
8248 |
403.39 |
May 03 2019 |
8967 |
436.82 |
May 03 2019 |
5367 |
398.67 |
May 03 2019 |
8275 |
403.39 |
Apr 26 2019 |
9072 |
436.82 |
Apr 26 2019 |
5411 |
398.67 |
Apr 26 2019 |
8166 |
403.39 |
Apr 19 2019 |
8987 |
436.82 |
Apr 19 2019 |
5498 |
398.67 |
Apr 19 2019 |
8148 |
403.39 |
Apr 18 2019 |
8995 |
436.82 |
Apr 18 2019 |
5503 |
398.67 |
Apr 12 2019 |
8990 |
436.82 |
Apr 12 2019 |
5611 |
398.67 |
Apr 12 2019 |
8205 |
403.39 |
Apr 05 2019 |
8620 |
436.82 |
Apr 05 2019 |
5510 |
398.67 |
Apr 05 2019 |
7955 |
403.39 |
Mar 29 2019 |
8565 |
436.82 |
Mar 29 2019 |
5449 |
398.67 |
Mar 29 2019 |
7923 |
403.39 |
Mar 22 2019 |
8466 |
436.82 |
Mar 22 2019 |
5424 |
398.67 |
Mar 22 2019 |
7883 |
403.39 |
Mar 15 2019 |
8583 |
436.82 |
Mar 15 2019 |
5417 |
398.67 |
Mar 15 2019 |
7954 |
403.39 |
Mar 08 2019 |
8421 |
436.82 |
Mar 08 2019 |
5372 |
398.67 |
Mar 08 2019 |
7825 |
403.39 |
Mar 01 2019 |
8493 |
436.82 |
Mar 01 2019 |
5392 |
398.67 |
Mar 01 2019 |
7873 |
403.39 |
Feb 22 2019 |
8505 |
436.82 |
Feb 22 2019 |
5406 |
398.67 |
Feb 22 2019 |
7902 |
403.39 |
Feb 15 2019 |
8514 |
436.82 |
Feb 15 2019 |
5386 |
398.67 |
Feb 15 2019 |
7849 |
403.39 |
Feb 08 2019 |
8465 |
436.82 |
Feb 08 2019 |
5358 |
398.67 |
Feb 08 2019 |
7804 |
403.39 |
Feb 01 2019 |
8461 |
436.82 |
Feb 01 2019 |
5369 |
398.67 |
Feb 01 2019 |
7814 |
403.39 |
Jan 25 2019 |
8468 |
436.82 |
Jan 25 2019 |
5373 |
398.67 |
Jan 25 2019 |
7838 |
403.39 |
Jan 18 2019 |
8510 |
436.82 |
Jan 18 2019 |
5371 |
398.67 |
Jan 18 2019 |
7856 |
403.39 |
Jan 11 2019 |
8510 |
436.82 |
Jan 11 2019 |
5380 |
398.67 |
Jan 11 2019 |
7863 |
403.39 |
Jan 04 2019 |
8511 |
436.82 |
Jan 04 2019 |
5385 |
398.67 |
Jan 04 2019 |
7872 |
403.39 |
Dec 28 2018 |
8511 |
436.82 |
Dec 28 2018 |
5385 |
398.67 |
Dec 28 2018 |
7872 |
403.39 |
Dec 21 2018 |
8511 |
436.82 |
Dec 21 2018 |
5385 |
398.67 |
Dec 21 2018 |
7872 |
403.39 |
Dec 14 2018 |
8511 |
436.82 |
Dec 14 2018 |
5385 |
398.67 |
Dec 14 2018 |
7872 |
403.39 |
Dec 07 2018 |
8511 |
436.82 |
Dec 07 2018 |
5381 |
398.67 |
Dec 07 2018 |
7872 |
403.39 |
Nov 30 2018 |
8511 |
436.82 |
Nov 30 2018 |
5381 |
398.67 |
Nov 30 2018 |
7872 |
403.39 |
Nov 23 2018 |
8511 |
436.82 |
Nov 23 2018 |
5381 |
398.67 |
Nov 23 2018 |
7872 |
403.39 |
Nov 16 2018 |
8511 |
436.82 |
Nov 16 2018 |
5381 |
398.67 |
Nov 16 2018 |
7872 |
403.39 |
Nov 09 2018 |
8512 |
436.82 |
Nov 09 2018 |
5381 |
398.67 |
Nov 09 2018 |
7872 |
403.39 |
Nov 02 2018 |
8512 |
436.82 |
Nov 02 2018 |
5381 |
398.67 |
Nov 02 2018 |
7851 |
403.39 |
Oct 26 2018 |
8511 |
436.82 |
Oct 26 2018 |
5381 |
398.67 |
Oct 26 2018 |
7849 |
403.39 |
Oct 19 2018 |
8538 |
436.82 |
Oct 19 2018 |
5381 |
398.67 |
Oct 19 2018 |
7859 |
403.39 |
Oct 12 2018 |
8493 |
436.82 |
Oct 12 2018 |
5369 |
398.67 |
Oct 12 2018 |
7832 |
403.39 |
Oct 05 2018 |
8498 |
436.82 |
Oct 05 2018 |
5655 |
402.24 |
Oct 05 2018 |
8144 |
405.64 |
Sep 28 2018 |
8310 |
436.82 |
Sep 28 2018 |
5671 |
402.24 |
Sep 28 2018 |
7929 |
405.64 |
Sep 21 2018 |
8280 |
436.82 |
Sep 21 2018 |
5650 |
402.24 |
Sep 21 2018 |
7912 |
405.64 |
Sep 14 2018 |
8308 |
436.82 |
Sep 14 2018 |
5680 |
402.24 |
Sep 14 2018 |
7934 |
405.64 |
Sep 07 2018 |
8455 |
436.82 |
Sep 07 2018 |
5751 |
402.24 |
Sep 07 2018 |
8076 |
405.64 |
Aug 31 2018 |
8484 |
436.82 |
Aug 31 2018 |
5802 |
402.24 |
Aug 31 2018 |
8130 |
405.64 |
Aug 24 2018 |
8501 |
436.82 |
Aug 24 2018 |
5760 |
402.24 |
Aug 24 2018 |
8137 |
405.64 |
Aug 17 2018 |
8491 |
436.82 |
Aug 17 2018 |
5868 |
402.24 |
Aug 17 2018 |
8214 |
405.64 |
Aug 10 2018 |
8534 |
436.82 |
Aug 10 2018 |
5867 |
402.24 |
Aug 10 2018 |
8328 |
405.64 |
Aug 03 2018 |
8676 |
436.82 |
Aug 03 2018 |
5946 |
402.24 |
Aug 03 2018 |
8401 |
405.64 |
Jul 27 2018 |
7327 |
421.78 |
Jul 27 2018 |
5781 |
400.14 |
Jul 27 2018 |
8719 |
408.2 |
Jul 20 2018 |
4963 |
389.58 |
Jul 20 2018 |
7987 |
400.63 |
Jul 13 2018 |
3605 |
377.28 |
Jul 13 2018 |
4756 |
388.94 |
Jul 13 2018 |
6459 |
387.61 |
Jul 06 2018 |
3411 |
377.28 |
Jul 06 2018 |
4646 |
388.94 |
Jul 06 2018 |
6209 |
387.61 |
Jun 29 2018 |
3440 |
377.28 |
Jun 29 2018 |
4691 |
388.94 |
Jun 29 2018 |
6232 |
387.61 |
Jun 22 2018 |
3549 |
377.28 |
Jun 22 2018 |
4750 |
387.61 |
Jun 22 2018 |
6406 |
387.61 |
Jun 15 2018 |
3581 |
377.28 |
Jun 15 2018 |
4760 |
387.61 |
Jun 15 2018 |
6427 |
387.61 |
Jun 08 2018 |
3608 |
377.28 |
Jun 08 2018 |
4840 |
387.61 |
Jun 08 2018 |
6503 |
387.61 |
Jun 01 2018 |
3863 |
377.28 |
Jun 01 2018 |
4309 |
380.58 |
Jun 01 2018 |
6044 |
380.58 |
May 25 2018 |
3882 |
377.28 |
May 25 2018 |
4417 |
380.58 |
May 25 2018 |
6121 |
380.58 |
May 18 2018 |
3918 |
377.28 |
May 18 2018 |
4552 |
381.99 |
May 18 2018 |
5738 |
376.79 |
May 11 2018 |
3933 |
377.28 |
May 11 2018 |
4520 |
381.99 |
May 11 2018 |
5796 |
376.79 |
May 04 2018 |
4031 |
377.28 |
May 04 2018 |
4656 |
381.99 |
May 04 2018 |
5881 |
376.79 |
Apr 27 2018 |
4049 |
377.28 |
Apr 27 2018 |
4659 |
381.99 |
Apr 27 2018 |
5893 |
376.79 |
Apr 20 2018 |
4050 |
377.28 |
Apr 20 2018 |
4698 |
381.99 |
Apr 20 2018 |
5893 |
376.79 |
Apr 13 2018 |
4051 |
377.28 |
Apr 13 2018 |
4694 |
381.99 |
Apr 13 2018 |
5881 |
376.79 |
Apr 06 2018 |
4146 |
377.28 |
Apr 06 2018 |
4676 |
381.99 |
Apr 06 2018 |
5924 |
376.79 |
Mar 30 2018 |
4287 |
377.28 |
Mar 30 2018 |
4738 |
381.99 |
Mar 30 2018 |
6033 |
376.79 |
Mar 23 2018 |
4367 |
377.28 |
Mar 23 2018 |
4772 |
381.99 |
Mar 23 2018 |
6103 |
376.79 |
Mar 16 2018 |
4368 |
377.28 |
Mar 16 2018 |
4775 |
381.99 |
Mar 16 2018 |
6098 |
376.79 |
Mar 09 2018 |
4356 |
377.28 |
Mar 09 2018 |
4733 |
381.99 |
Mar 09 2018 |
6114 |
376.79 |
Mar 02 2018 |
4392 |
377.28 |
Mar 02 2018 |
4761 |
381.99 |
Mar 02 2018 |
6273 |
376.79 |
Feb 23 2018 |
4423 |
377.28 |
Feb 23 2018 |
4814 |
381.99 |
Feb 23 2018 |
6325 |
376.79 |
Feb 16 2018 |
4443 |
377.28 |
Feb 16 2018 |
4824 |
381.99 |
Feb 16 2018 |
6335 |
376.79 |
Feb 09 2018 |
4434 |
377.28 |
Feb 09 2018 |
4838 |
381.99 |
Feb 09 2018 |
6321 |
376.79 |
Feb 02 2018 |
5288 |
428.62 |
Feb 02 2018 |
5296 |
387.77 |
Feb 02 2018 |
4838 |
381.99 |
Feb 02 2018 |
6315 |
376.79 |
Jan 26 2018 |
5288 |
428.62 |
Jan 26 2018 |
5321 |
387.77 |
Jan 26 2018 |
4843 |
381.99 |
Jan 26 2018 |
6334 |
376.79 |
Jan 19 2018 |
5288 |
428.62 |
Jan 19 2018 |
5319 |
387.77 |
Jan 19 2018 |
4843 |
381.99 |
Jan 19 2018 |
6332 |
376.79 |
Jan 12 2018 |
5264 |
428.62 |
Jan 12 2018 |
5324 |
387.77 |
Jan 12 2018 |
4853 |
381.99 |
Jan 12 2018 |
6340 |
376.79 |
Jan 05 2018 |
5264 |
428.62 |
Jan 05 2018 |
5324 |
387.77 |
Jan 05 2018 |
4862 |
381.99 |
Jan 05 2018 |
6347 |
376.79 |
Dec 29 2017 |
5285 |
428.62 |
Dec 29 2017 |
5324 |
387.77 |
Dec 29 2017 |
4862 |
381.99 |
Dec 29 2017 |
6347 |
376.79 |
Dec 22 2017 |
5285 |
428.62 |
Dec 22 2017 |
5324 |
387.77 |
Dec 22 2017 |
4862 |
381.99 |
Dec 22 2017 |
6347 |
376.79 |
Dec 15 2017 |
5285 |
428.62 |
Dec 15 2017 |
5324 |
387.77 |
Dec 15 2017 |
4861 |
381.99 |
Dec 15 2017 |
6344 |
376.79 |
Dec 08 2017 |
5285 |
428.62 |
Dec 08 2017 |
5324 |
387.77 |
Dec 08 2017 |
4861 |
381.99 |
Dec 08 2017 |
6344 |
376.79 |
Dec 01 2017 |
5285 |
428.62 |
Dec 01 2017 |
5324 |
387.77 |
Dec 01 2017 |
4861 |
381.99 |
Dec 01 2017 |
6344 |
376.79 |
Nov 24 2017 |
5285 |
428.62 |
Nov 24 2017 |
5324 |
387.77 |
Nov 24 2017 |
4861 |
381.99 |
Nov 24 2017 |
6344 |
376.79 |
Nov 17 2017 |
5285 |
428.62 |
Nov 17 2017 |
5324 |
387.77 |
Nov 17 2017 |
4861 |
381.99 |
Nov 17 2017 |
6344 |
376.79 |
Nov 10 2017 |
5285 |
428.62 |
Nov 10 2017 |
5329 |
387.77 |
Nov 10 2017 |
4861 |
381.99 |
Nov 10 2017 |
6348 |
376.79 |
Nov 03 2017 |
5285 |
428.62 |
Nov 03 2017 |
5329 |
387.77 |
Nov 03 2017 |
4861 |
381.99 |
Nov 03 2017 |
6348 |
376.79 |
Oct 27 2017 |
5285 |
428.62 |
Oct 27 2017 |
5375 |
387.77 |
Oct 27 2017 |
4861 |
381.99 |
Oct 27 2017 |
6380 |
376.79 |
Oct 20 2017 |
5268 |
428.62 |
Oct 20 2017 |
5334 |
387.77 |
Oct 20 2017 |
4871 |
381.99 |
Oct 20 2017 |
6364 |
376.79 |
Oct 13 2017 |
5280 |
428.62 |
Oct 13 2017 |
5357 |
387.77 |
Oct 13 2017 |
4869 |
381.99 |
Oct 13 2017 |
6376 |
376.79 |
Oct 06 2017 |
5280 |
428.62 |
Oct 06 2017 |
5360 |
387.77 |
Oct 06 2017 |
4865 |
381.99 |
Oct 06 2017 |
6386 |
376.79 |
Sep 29 2017 |
5288 |
428.62 |
Sep 29 2017 |
5359 |
387.77 |
Sep 29 2017 |
4866 |
381.99 |
Sep 29 2017 |
6331 |
376.79 |
Sep 22 2017 |
5282 |
428.62 |
Sep 22 2017 |
5444 |
387.77 |
Sep 22 2017 |
4863 |
381.99 |
Sep 22 2017 |
6396 |
376.79 |
Sep 15 2017 |
5200 |
428.62 |
Sep 15 2017 |
5468 |
387.77 |
Sep 15 2017 |
4907 |
381.99 |
Sep 15 2017 |
6459 |
376.79 |
Sep 08 2017 |
5054 |
428.62 |
Sep 08 2017 |
5433 |
387.77 |
Sep 08 2017 |
4947 |
381.99 |
Sep 08 2017 |
6575 |
376.79 |
Sep 01 2017 |
5108 |
428.62 |
Sep 01 2017 |
5434 |
387.77 |
Sep 01 2017 |
5020 |
381.99 |
Sep 01 2017 |
6577 |
376.79 |
Aug 25 2017 |
5076 |
428.62 |
Aug 25 2017 |
5786 |
387.77 |
Aug 25 2017 |
6296 |
396.29 |
Aug 25 2017 |
7590 |
382.62 |
Aug 18 2017 |
5284 |
428.62 |
Aug 18 2017 |
5818 |
387.77 |
Aug 18 2017 |
6342 |
396.29 |
Aug 18 2017 |
7659 |
382.62 |
Aug 11 2017 |
5235 |
428.62 |
Aug 11 2017 |
5860 |
387.77 |
Aug 11 2017 |
6303 |
396.29 |
Aug 11 2017 |
7690 |
382.62 |
Aug 04 2017 |
5326 |
428.62 |
Aug 04 2017 |
5883 |
387.77 |
Aug 04 2017 |
8197 |
414.93 |
Aug 04 2017 |
7786 |
382.62 |
Jul 28 2017 |
5360 |
428.62 |
Jul 28 2017 |
5934 |
387.77 |
Jul 28 2017 |
9410 |
426.15 |
Jul 28 2017 |
11443 |
410.8 |
Jul 21 2017 |
5394 |
428.62 |
Jul 21 2017 |
6060 |
387.77 |
Jul 21 2017 |
13229 |
463.42 |
Jul 21 2017 |
13597 |
425.6 |
Jul 14 2017 |
5458 |
428.62 |
Jul 14 2017 |
10233 |
428.88 |
Jul 14 2017 |
12603 |
456.23 |
Jul 14 2017 |
13809 |
426.63 |
Jul 07 2017 |
5517 |
428.62 |
Jul 07 2017 |
9696 |
423.15 |
Jul 07 2017 |
12677 |
456.22 |
Jul 07 2017 |
13358 |
423.18 |
Jun 30 2017 |
5498 |
428.62 |
Jun 30 2017 |
9725 |
423.15 |
Jun 30 2017 |
12746 |
456.22 |
Jun 30 2017 |
13411 |
423.18 |
Jun 23 2017 |
5546 |
428.62 |
Jun 23 2017 |
9866 |
423.15 |
Jun 23 2017 |
10583 |
425.08 |
Jun 23 2017 |
11925 |
411.59 |
Jun 16 2017 |
5488 |
428.62 |
Jun 16 2017 |
9895 |
423.15 |
Jun 16 2017 |
10643 |
425.08 |
Jun 16 2017 |
11907 |
411.59 |
Jun 09 2017 |
5519 |
428.62 |
Jun 09 2017 |
9790 |
423.15 |
Jun 09 2017 |
10707 |
425.08 |
Jun 09 2017 |
11810 |
411.59 |
Jun 02 2017 |
5536 |
428.62 |
Jun 02 2017 |
10079 |
423.15 |
Jun 02 2017 |
10728 |
425.08 |
Jun 02 2017 |
12007 |
411.59 |
May 26 2017 |
5495 |
428.62 |
May 26 2017 |
10122 |
423.15 |
May 26 2017 |
10854 |
425.08 |
May 26 2017 |
12066 |
411.59 |
May 19 2017 |
5700 |
428.62 |
May 19 2017 |
10363 |
423.15 |
May 19 2017 |
10873 |
425.08 |
May 19 2017 |
12194 |
411.59 |
May 12 2017 |
5772 |
428.62 |
May 12 2017 |
10387 |
423.15 |
May 12 2017 |
11055 |
425.08 |
May 12 2017 |
12285 |
411.59 |
May 05 2017 |
5954 |
428.62 |
May 05 2017 |
10399 |
423.15 |
May 05 2017 |
11062 |
425.08 |
May 05 2017 |
12300 |
411.59 |
Apr 28 2017 |
5975 |
428.62 |
Apr 28 2017 |
10364 |
423.15 |
Apr 28 2017 |
10880 |
425.08 |
Apr 28 2017 |
12155 |
411.59 |
Apr 21 2017 |
6066 |
428.62 |
Apr 21 2017 |
10540 |
423.15 |
Apr 21 2017 |
11079 |
425.08 |
Apr 21 2017 |
12288 |
411.59 |
Apr 14 2017 |
6199 |
428.62 |
Apr 14 2017 |
10639 |
423.15 |
Apr 14 2017 |
11149 |
425.08 |
Apr 14 2017 |
12322 |
411.59 |
Apr 07 2017 |
6199 |
428.62 |
Apr 07 2017 |
10516 |
423.15 |
Apr 07 2017 |
11244 |
425.08 |
Apr 07 2017 |
12131 |
411.59 |
Mar 31 2017 |
6402 |
428.62 |
Mar 31 2017 |
10552 |
423.15 |
Mar 31 2017 |
11516 |
425.08 |
Mar 31 2017 |
12336 |
411.59 |
Mar 24 2017 |
6258 |
428.62 |
Mar 24 2017 |
10381 |
423.15 |
Mar 24 2017 |
11376 |
425.08 |
Mar 24 2017 |
12193 |
411.59 |
Mar 17 2017 |
6344 |
428.62 |
Mar 17 2017 |
10519 |
423.15 |
Mar 17 2017 |
11486 |
425.08 |
Mar 17 2017 |
12285 |
411.59 |
Mar 10 2017 |
6276 |
428.62 |
Mar 10 2017 |
10563 |
423.15 |
Mar 10 2017 |
11617 |
425.08 |
Mar 10 2017 |
12382 |
411.59 |
Mar 03 2017 |
6267 |
428.62 |
Mar 03 2017 |
10489 |
423.15 |
Mar 03 2017 |
11545 |
425.08 |
Mar 03 2017 |
12335 |
411.59 |
Feb 24 2017 |
6365 |
428.62 |
Feb 24 2017 |
10572 |
423.15 |
Feb 24 2017 |
11501 |
425.08 |
Feb 24 2017 |
12375 |
411.59 |
Feb 17 2017 |
11917 |
435.59 |
Feb 17 2017 |
11343 |
425.08 |
Feb 17 2017 |
13483 |
419.57 |
Feb 10 2017 |
12058 |
435.59 |
Feb 10 2017 |
11387 |
425.08 |
Feb 10 2017 |
13547 |
419.57 |
Feb 03 2017 |
5793 |
417.7 |
Feb 03 2017 |
11276 |
428.38 |
Feb 03 2017 |
11390 |
425.08 |
Feb 03 2017 |
13527 |
419.57 |
Jan 27 2017 |
5787 |
417.7 |
Jan 27 2017 |
11245 |
428.38 |
Jan 27 2017 |
11424 |
425.08 |
Jan 27 2017 |
13552 |
419.57 |
Jan 20 2017 |
5796 |
417.7 |
Jan 20 2017 |
11214 |
428.38 |
Jan 20 2017 |
11397 |
425.08 |
Jan 20 2017 |
13515 |
419.57 |
Jan 13 2017 |
5796 |
417.7 |
Jan 13 2017 |
11192 |
428.38 |
Jan 13 2017 |
11402 |
425.08 |
Jan 13 2017 |
13501 |
419.57 |
Jan 06 2017 |
5796 |
417.7 |
Jan 06 2017 |
11192 |
428.38 |
Jan 06 2017 |
11389 |
425.08 |
Jan 06 2017 |
13479 |
419.57 |
Dec 30 2016 |
5794 |
417.7 |
Dec 30 2016 |
11192 |
428.38 |
Dec 30 2016 |
11392 |
425.08 |
Dec 30 2016 |
13483 |
419.57 |
Dec 23 2016 |
5794 |
417.7 |
Dec 23 2016 |
11192 |
428.38 |
Dec 23 2016 |
11392 |
425.08 |
Dec 23 2016 |
13483 |
419.57 |
Dec 16 2016 |
5794 |
417.7 |
Dec 16 2016 |
11192 |
428.38 |
Dec 16 2016 |
11392 |
425.08 |
Dec 16 2016 |
13482 |
419.57 |
Dec 09 2016 |
5797 |
417.7 |
Dec 09 2016 |
11190 |
428.38 |
Dec 09 2016 |
11395 |
425.08 |
Dec 09 2016 |
13485 |
419.57 |
Dec 02 2016 |
5797 |
417.7 |
Dec 02 2016 |
11190 |
428.38 |
Dec 02 2016 |
11395 |
425.08 |
Dec 02 2016 |
13486 |
419.57 |
Nov 25 2016 |
5790 |
417.7 |
Nov 25 2016 |
11190 |
428.38 |
Nov 25 2016 |
11391 |
425.08 |
Nov 25 2016 |
13485 |
419.57 |
Nov 18 2016 |
5790 |
417.7 |
Nov 18 2016 |
11190 |
428.38 |
Nov 18 2016 |
11391 |
425.08 |
Nov 18 2016 |
13485 |
419.57 |
Nov 11 2016 |
5790 |
417.7 |
Nov 11 2016 |
11181 |
428.38 |
Nov 11 2016 |
11391 |
425.08 |
Nov 11 2016 |
13478 |
419.57 |
Nov 04 2016 |
5790 |
417.7 |
Nov 04 2016 |
11181 |
428.38 |
Nov 04 2016 |
11391 |
425.08 |
Nov 04 2016 |
13478 |
419.57 |
Oct 28 2016 |
5781 |
417.7 |
Oct 28 2016 |
11198 |
428.38 |
Oct 28 2016 |
11392 |
425.08 |
Oct 28 2016 |
13496 |
419.57 |
Oct 21 2016 |
5781 |
417.7 |
Oct 21 2016 |
11209 |
428.38 |
Oct 21 2016 |
11392 |
425.08 |
Oct 21 2016 |
13503 |
419.57 |
Oct 14 2016 |
5800 |
417.7 |
Oct 14 2016 |
11211 |
428.38 |
Oct 14 2016 |
11384 |
425.08 |
Oct 14 2016 |
13526 |
419.57 |
Oct 07 2016 |
5800 |
417.7 |
Oct 07 2016 |
11216 |
428.38 |
Oct 07 2016 |
11400 |
425.08 |
Oct 07 2016 |
13543 |
419.57 |
Sep 30 2016 |
5838 |
417.7 |
Sep 30 2016 |
11223 |
428.38 |
Sep 30 2016 |
11423 |
425.08 |
Sep 30 2016 |
13556 |
419.57 |
Sep 23 2016 |
5807 |
417.7 |
Sep 23 2016 |
11106 |
428.38 |
Sep 23 2016 |
11418 |
425.08 |
Sep 23 2016 |
13462 |
419.57 |
Sep 16 2016 |
5810 |
417.7 |
Sep 16 2016 |
11067 |
428.38 |
Sep 16 2016 |
11469 |
425.08 |
Sep 16 2016 |
13489 |
419.57 |
Sep 09 2016 |
5876 |
417.7 |
Sep 09 2016 |
11186 |
428.38 |
Sep 09 2016 |
11542 |
425.08 |
Sep 09 2016 |
13554 |
419.57 |
Sep 02 2016 |
5993 |
417.7 |
Sep 02 2016 |
11234 |
428.38 |
Sep 02 2016 |
11712 |
425.08 |
Sep 02 2016 |
13700 |
419.57 |
Aug 26 2016 |
5851 |
417.7 |
Aug 26 2016 |
10963 |
428.38 |
Aug 26 2016 |
11764 |
425.08 |
Aug 26 2016 |
13461 |
419.57 |
Aug 19 2016 |
5964 |
417.7 |
Aug 19 2016 |
11005 |
428.38 |
Aug 19 2016 |
11804 |
425.08 |
Aug 19 2016 |
13483 |
419.57 |
Aug 12 2016 |
6347 |
417.7 |
Aug 12 2016 |
11009 |
428.38 |
Aug 12 2016 |
11948 |
425.08 |
Aug 12 2016 |
14759 |
419.57 |
Aug 05 2016 |
6380 |
417.7 |
Aug 05 2016 |
11049 |
428.38 |
Aug 05 2016 |
11921 |
425.08 |
Aug 05 2016 |
14899 |
419.57 |
Jul 29 2016 |
6409 |
417.7 |
Jul 29 2016 |
10909 |
428.38 |
Jul 29 2016 |
11940 |
425.08 |
Jul 29 2016 |
15031 |
419.57 |
Jul 22 2016 |
6518 |
417.7 |
Jul 22 2016 |
11046 |
428.38 |
Jul 22 2016 |
13380 |
436.89 |
Jul 22 2016 |
16333 |
427.01 |
Jun 22 2016 |
8842 |
465.6 |
Jun 22 2016 |
14099 |
455.45 |
Jun 22 2016 |
11391 |
415.24 |
Jun 22 2016 |
15599 |
415.31 |
Jun 15 2016 |
9155 |
465.6 |
Jun 15 2016 |
14293 |
455.45 |
Jun 15 2016 |
11442 |
415.24 |
Jun 15 2016 |
15760 |
415.31 |
Jun 08 2016 |
9272 |
465.6 |
Jun 08 2016 |
14336 |
455.45 |
Jun 08 2016 |
11518 |
415.24 |
Jun 08 2016 |
15808 |
415.31 |
Jun 01 2016 |
9427 |
465.6 |
Jun 01 2016 |
14439 |
455.45 |
Jun 01 2016 |
11625 |
415.43 |
Jun 01 2016 |
15953 |
414.67 |
May 25 2016 |
9332 |
465.6 |
May 25 2016 |
14413 |
455.45 |
May 25 2016 |
11608 |
415.43 |
May 25 2016 |
15908 |
414.67 |
May 18 2016 |
9411 |
465.6 |
May 18 2016 |
14527 |
455.45 |
May 18 2016 |
11708 |
415.43 |
May 18 2016 |
16038 |
414.67 |
May 11 2016 |
9307 |
465.6 |
May 11 2016 |
14579 |
455.45 |
May 11 2016 |
11628 |
415.43 |
May 11 2016 |
16004 |
414.67 |
May 04 2016 |
9299 |
465.6 |
May 04 2016 |
14484 |
455.45 |
May 04 2016 |
11531 |
415.43 |
May 04 2016 |
15938 |
414.67 |
Apr 27 2016 |
9537 |
465.6 |
Apr 27 2016 |
14731 |
455.45 |
Apr 27 2016 |
11780 |
415.43 |
Apr 27 2016 |
16202 |
414.67 |
Apr 20 2016 |
9592 |
465.6 |
Apr 20 2016 |
14657 |
455.45 |
Apr 20 2016 |
11809 |
415.43 |
Apr 20 2016 |
16242 |
414.67 |
Apr 13 2016 |
9641 |
465.6 |
Apr 13 2016 |
14989 |
455.45 |
Apr 13 2016 |
11717 |
415.43 |
Apr 13 2016 |
16219 |
414.67 |
Apr 06 2016 |
9808 |
465.6 |
Apr 06 2016 |
15381 |
455.45 |
Apr 06 2016 |
11752 |
415.43 |
Apr 06 2016 |
16386 |
414.67 |
Mar 30 2016 |
9523 |
465.6 |
Mar 30 2016 |
15238 |
455.45 |
Mar 30 2016 |
11655 |
415.43 |
Mar 30 2016 |
16244 |
414.67 |
Mar 23 2016 |
9853 |
465.6 |
Mar 23 2016 |
15507 |
455.45 |
Mar 23 2016 |
11664 |
415.43 |
Mar 23 2016 |
16379 |
414.67 |
Mar 16 2016 |
9810 |
465.6 |
Mar 16 2016 |
15642 |
455.45 |
Mar 16 2016 |
11576 |
415.43 |
Mar 16 2016 |
16318 |
414.67 |
Mar 09 2016 |
9888 |
465.6 |
Mar 09 2016 |
15743 |
455.45 |
Mar 09 2016 |
11566 |
415.43 |
Mar 09 2016 |
16377 |
414.67 |
Mar 02 2016 |
9917 |
465.6 |
Mar 02 2016 |
15524 |
455.45 |
Mar 02 2016 |
11535 |
415.43 |
Mar 02 2016 |
16272 |
414.67 |
Feb 24 2016 |
9873 |
465.6 |
Feb 24 2016 |
15499 |
455.45 |
Feb 24 2016 |
11485 |
415.43 |
Feb 24 2016 |
16237 |
414.67 |
Feb 17 2016 |
9981 |
465.6 |
Feb 17 2016 |
15689 |
455.45 |
Feb 17 2016 |
11543 |
415.43 |
Feb 17 2016 |
16385 |
414.67 |
Feb 10 2016 |
12141 |
513.5 |
Feb 10 2016 |
17858 |
476.19 |
Feb 10 2016 |
11837 |
418.18 |
Feb 10 2016 |
16894 |
418.18 |
Feb 03 2016 |
12162 |
513.5 |
Feb 03 2016 |
17833 |
476.19 |
Feb 03 2016 |
11829 |
418.18 |
Feb 03 2016 |
16900 |
418.18 |
Jan 27 2016 |
12162 |
513.5 |
Jan 27 2016 |
17898 |
476.19 |
Jan 27 2016 |
11826 |
418.18 |
Jan 27 2016 |
16930 |
418.18 |
Jan 20 2016 |
12179 |
513.5 |
Jan 20 2016 |
17896 |
476.19 |
Jan 20 2016 |
11859 |
418.18 |
Jan 20 2016 |
16928 |
418.18 |
Jan 13 2016 |
12179 |
513.5 |
Jan 13 2016 |
17912 |
476.19 |
Jan 13 2016 |
11884 |
418.18 |
Jan 13 2016 |
16952 |
418.18 |
Jan 06 2016 |
12179 |
513.5 |
Jan 06 2016 |
17912 |
476.19 |
Jan 06 2016 |
11893 |
418.18 |
Jan 06 2016 |
16960 |
418.18 |
Dec 30 2015 |
12197 |
513.5 |
Dec 30 2015 |
17912 |
476.19 |
Dec 30 2015 |
11892 |
418.18 |
Dec 30 2015 |
16960 |
418.18 |
Dec 23 2015 |
12197 |
513.5 |
Dec 23 2015 |
17909 |
476.19 |
Dec 23 2015 |
11891 |
418.18 |
Dec 23 2015 |
16959 |
418.18 |
Dec 16 2015 |
12197 |
513.5 |
Dec 16 2015 |
17909 |
476.19 |
Dec 16 2015 |
11891 |
418.18 |
Dec 16 2015 |
16959 |
418.18 |
Dec 09 2015 |
12197 |
513.5 |
Dec 09 2015 |
17910 |
476.19 |
Dec 09 2015 |
11901 |
418.18 |
Dec 09 2015 |
16964 |
418.18 |
Dec 02 2015 |
12198 |
513.5 |
Dec 02 2015 |
17912 |
476.19 |
Dec 02 2015 |
11902 |
418.18 |
Dec 02 2015 |
16965 |
418.18 |
Nov 25 2015 |
12198 |
513.5 |
Nov 25 2015 |
17912 |
476.19 |
Nov 25 2015 |
11902 |
418.18 |
Nov 25 2015 |
16966 |
418.18 |
Nov 18 2015 |
12198 |
513.5 |
Nov 18 2015 |
17912 |
476.19 |
Nov 18 2015 |
11902 |
418.18 |
Nov 18 2015 |
16965 |
418.18 |
Nov 11 2015 |
12198 |
513.5 |
Nov 11 2015 |
17887 |
476.19 |
Nov 11 2015 |
11902 |
418.18 |
Nov 11 2015 |
16960 |
418.18 |
Nov 04 2015 |
12198 |
513.5 |
Nov 04 2015 |
17887 |
476.19 |
Nov 04 2015 |
11902 |
418.18 |
Nov 04 2015 |
16960 |
418.18 |
Oct 28 2015 |
12168 |
513.5 |
Oct 28 2015 |
17889 |
476.19 |
Oct 28 2015 |
11885 |
418.18 |
Oct 28 2015 |
16934 |
418.18 |
Oct 21 2015 |
12135 |
513.5 |
Oct 21 2015 |
17831 |
476.19 |
Oct 21 2015 |
11901 |
418.18 |
Oct 21 2015 |
16916 |
418.18 |
Oct 14 2015 |
12135 |
513.5 |
Oct 14 2015 |
17825 |
476.19 |
Oct 14 2015 |
11917 |
418.18 |
Oct 14 2015 |
16923 |
418.18 |
Oct 07 2015 |
12146 |
513.5 |
Oct 07 2015 |
17852 |
476.19 |
Oct 07 2015 |
11889 |
418.18 |
Oct 07 2015 |
16932 |
418.18 |
Sep 30 2015 |
12170 |
513.5 |
Sep 30 2015 |
17866 |
476.19 |
Sep 30 2015 |
11888 |
418.18 |
Sep 30 2015 |
16949 |
418.18 |
Sep 23 2015 |
12036 |
513.5 |
Sep 23 2015 |
17971 |
476.19 |
Sep 23 2015 |
11884 |
418.18 |
Sep 23 2015 |
16992 |
418.18 |
Sep 16 2015 |
11982 |
513.5 |
Sep 16 2015 |
17788 |
476.19 |
Sep 16 2015 |
11880 |
418.18 |
Sep 16 2015 |
16929 |
418.18 |
Sep 09 2015 |
11877 |
513.5 |
Sep 09 2015 |
17742 |
476.19 |
Sep 09 2015 |
11888 |
418.18 |
Sep 09 2015 |
16881 |
418.18 |
Sep 02 2015 |
11738 |
513.5 |
Sep 02 2015 |
17830 |
476.19 |
Sep 02 2015 |
11807 |
418.18 |
Sep 02 2015 |
16859 |
418.18 |
Aug 26 2015 |
11990 |
513.5 |
Aug 26 2015 |
17991 |
476.19 |
Aug 26 2015 |
12270 |
421.27 |
Aug 26 2015 |
17460 |
421.27 |
Aug 19 2015 |
11896 |
513.5 |
Aug 19 2015 |
18231 |
476.19 |
Aug 19 2015 |
12041 |
418.58 |
Aug 19 2015 |
17938 |
423.29 |
Aug 12 2015 |
12006 |
513.5 |
Aug 12 2015 |
18218 |
476.19 |
Aug 12 2015 |
12539 |
422.88 |
Aug 12 2015 |
19215 |
430.7 |
Aug 05 2015 |
11925 |
513.5 |
Aug 05 2015 |
18310 |
476.19 |
Aug 05 2015 |
13054 |
428.18 |
Aug 05 2015 |
19894 |
435.28 |
Jul 29 2015 |
16822 |
462.42 |
Jul 29 2015 |
13223 |
428.18 |
Jul 29 2015 |
19006 |
428.18 |
Jul 22 2015 |
14521 |
441.7 |
Jul 22 2015 |
21118 |
441.7 |
Jul 15 2015 |
14979 |
445.09 |
Jul 15 2015 |
21826 |
445.09 |
Jul 08 2015 |
15016 |
445.09 |
Jul 08 2015 |
21968 |
445.09 |
Jul 01 2015 |
9755 |
455.36 |
Jul 01 2015 |
14228 |
435.44 |
Jul 01 2015 |
15117 |
445.09 |
Jul 01 2015 |
22079 |
445.09 |
Jun 24 2015 |
9737 |
455.36 |
Jun 24 2015 |
16343 |
453.27 |
Jun 24 2015 |
15158 |
445.09 |
Jun 24 2015 |
22174 |
445.09 |
Jun 17 2015 |
9640 |
455.36 |
Jun 17 2015 |
16258 |
453.27 |
Jun 17 2015 |
16738 |
459.99 |
Jun 17 2015 |
24473 |
459.99 |
Jun 10 2015 |
9704 |
455.36 |
Jun 10 2015 |
16406 |
453.27 |
Jun 10 2015 |
16743 |
459.99 |
Jun 10 2015 |
24490 |
459.99 |
Jun 03 2015 |
9616 |
455.36 |
Jun 03 2015 |
16590 |
453.27 |
Jun 03 2015 |
17044 |
463.38 |
Jun 03 2015 |
25153 |
463.38 |
May 27 2015 |
9446 |
455.36 |
May 27 2015 |
16441 |
453.27 |
May 27 2015 |
16256 |
455.97 |
May 27 2015 |
23830 |
455.97 |
May 20 2015 |
9435 |
455.36 |
May 20 2015 |
16514 |
453.27 |
May 20 2015 |
16303 |
455.97 |
May 20 2015 |
23841 |
455.97 |
May 13 2015 |
9444 |
455.36 |
May 13 2015 |
16688 |
453.27 |
May 13 2015 |
14790 |
441.53 |
May 13 2015 |
21748 |
441.8 |
May 06 2015 |
8909 |
455.36 |
May 06 2015 |
16538 |
453.27 |
May 06 2015 |
14444 |
441.53 |
May 06 2015 |
20765 |
437.71 |
Apr 29 2015 |
9229 |
455.36 |
Apr 29 2015 |
16734 |
453.27 |
Apr 29 2015 |
14601 |
441.53 |
Apr 29 2015 |
21013 |
437.71 |
Apr 22 2015 |
9408 |
455.36 |
Apr 22 2015 |
16795 |
453.27 |
Apr 22 2015 |
14662 |
441.53 |
Apr 22 2015 |
21111 |
437.71 |
Apr 15 2015 |
9291 |
455.36 |
Apr 15 2015 |
16538 |
453.27 |
Apr 15 2015 |
14585 |
441.53 |
Apr 15 2015 |
20906 |
437.71 |
Apr 08 2015 |
9314 |
455.36 |
Apr 08 2015 |
16578 |
453.27 |
Apr 08 2015 |
14773 |
441.53 |
Apr 08 2015 |
21002 |
437.71 |
Apr 01 2015 |
9273 |
455.36 |
Apr 01 2015 |
16702 |
453.27 |
Apr 01 2015 |
14927 |
441.53 |
Apr 01 2015 |
21368 |
437.71 |
Mar 25 2015 |
9155 |
455.36 |
Mar 25 2015 |
16180 |
453.27 |
Mar 25 2015 |
14758 |
441.53 |
Mar 25 2015 |
20744 |
437.71 |
Mar 18 2015 |
8711 |
455.36 |
Mar 18 2015 |
15603 |
453.27 |
Mar 18 2015 |
14508 |
441.53 |
Mar 18 2015 |
20202 |
437.71 |
Mar 11 2015 |
9072 |
455.36 |
Mar 11 2015 |
15943 |
453.27 |
Mar 11 2015 |
14652 |
441.53 |
Mar 11 2015 |
20758 |
437.71 |
Mar 04 2015 |
9228 |
455.36 |
Mar 04 2015 |
16187 |
453.27 |
Mar 04 2015 |
14851 |
441.53 |
Mar 04 2015 |
21001 |
437.71 |
Feb 25 2015 |
9126 |
455.36 |
Feb 25 2015 |
16221 |
453.27 |
Feb 25 2015 |
14764 |
441.53 |
Feb 25 2015 |
20990 |
437.71 |
Feb 18 2015 |
9194 |
455.36 |
Feb 18 2015 |
16358 |
453.27 |
Feb 18 2015 |
14837 |
441.53 |
Feb 18 2015 |
21083 |
437.71 |
Feb 11 2015 |
9259 |
455.36 |
Feb 11 2015 |
16368 |
453.27 |
Feb 11 2015 |
14895 |
441.53 |
Feb 11 2015 |
21084 |
437.71 |
Feb 04 2015 |
9279 |
455.36 |
Feb 04 2015 |
16409 |
453.27 |
Feb 04 2015 |
14889 |
441.53 |
Feb 04 2015 |
21101 |
437.71 |
Jan 28 2015 |
9279 |
455.36 |
Jan 28 2015 |
16356 |
453.27 |
Jan 28 2015 |
14914 |
441.53 |
Jan 28 2015 |
21113 |
437.71 |
Jan 21 2015 |
9287 |
455.36 |
Jan 21 2015 |
16363 |
453.27 |
Jan 21 2015 |
14890 |
441.53 |
Jan 21 2015 |
21123 |
437.71 |
Jan 14 2015 |
9287 |
455.36 |
Jan 14 2015 |
16379 |
453.27 |
Jan 14 2015 |
14889 |
441.53 |
Jan 14 2015 |
21129 |
437.71 |
Jan 07 2015 |
9287 |
455.36 |
Jan 07 2015 |
16380 |
453.27 |
Jan 07 2015 |
14856 |
441.53 |
Jan 07 2015 |
21098 |
437.71 |
Dec 31 2014 |
9320 |
455.36 |
Dec 31 2014 |
16380 |
453.27 |
Dec 31 2014 |
14855 |
441.53 |
Dec 31 2014 |
21108 |
437.71 |
Dec 24 2014 |
9320 |
455.36 |
Dec 24 2014 |
16380 |
453.27 |
Dec 24 2014 |
14855 |
441.53 |
Dec 24 2014 |
21108 |
437.71 |
Dec 17 2014 |
9320 |
455.36 |
Dec 17 2014 |
16380 |
453.27 |
Dec 17 2014 |
14840 |
441.53 |
Dec 17 2014 |
21098 |
437.71 |
Dec 10 2014 |
9320 |
455.36 |
Dec 10 2014 |
16380 |
453.27 |
Dec 10 2014 |
14840 |
441.53 |
Dec 10 2014 |
21098 |
437.71 |
Dec 03 2014 |
9321 |
455.36 |
Dec 03 2014 |
16380 |
453.27 |
Dec 03 2014 |
14840 |
441.53 |
Dec 03 2014 |
21098 |
437.71 |
Nov 26 2014 |
9321 |
455.36 |
Nov 26 2014 |
16380 |
453.27 |
Nov 26 2014 |
14840 |
441.53 |
Nov 26 2014 |
21098 |
437.71 |
Nov 19 2014 |
9320 |
455.36 |
Nov 19 2014 |
16380 |
453.27 |
Nov 19 2014 |
14840 |
441.53 |
Nov 19 2014 |
21098 |
437.71 |
Nov 12 2014 |
9320 |
455.36 |
Nov 12 2014 |
16380 |
453.27 |
Nov 12 2014 |
14840 |
441.53 |
Nov 12 2014 |
21098 |
437.71 |
Nov 05 2014 |
9320 |
455.36 |
Nov 05 2014 |
16380 |
453.27 |
Nov 05 2014 |
14840 |
441.53 |
Nov 05 2014 |
21098 |
437.71 |
Oct 29 2014 |
9320 |
455.36 |
Oct 29 2014 |
16375 |
453.27 |
Oct 29 2014 |
14840 |
441.53 |
Oct 29 2014 |
21095 |
437.71 |
Oct 22 2014 |
9299 |
455.36 |
Oct 22 2014 |
16345 |
453.27 |
Oct 22 2014 |
14780 |
441.53 |
Oct 22 2014 |
21107 |
437.71 |
Oct 15 2014 |
9292 |
455.36 |
Oct 15 2014 |
16256 |
453.27 |
Oct 15 2014 |
14763 |
441.53 |
Oct 15 2014 |
21043 |
437.71 |
Oct 08 2014 |
9284 |
455.36 |
Oct 08 2014 |
16263 |
453.27 |
Oct 08 2014 |
14744 |
441.53 |
Oct 08 2014 |
21034 |
437.71 |
Oct 01 2014 |
9297 |
455.36 |
Oct 01 2014 |
16270 |
453.27 |
Oct 01 2014 |
14775 |
441.53 |
Oct 01 2014 |
21059 |
437.71 |
Sep 24 2014 |
9268 |
455.36 |
Sep 24 2014 |
16379 |
453.27 |
Sep 24 2014 |
14717 |
441.53 |
Sep 24 2014 |
21072 |
437.71 |
Sep 17 2014 |
9230 |
455.36 |
Sep 17 2014 |
16239 |
453.27 |
Sep 17 2014 |
14778 |
441.53 |
Sep 17 2014 |
21040 |
437.71 |
Sep 10 2014 |
9256 |
455.36 |
Sep 10 2014 |
16253 |
453.27 |
Sep 10 2014 |
14640 |
441.53 |
Sep 10 2014 |
21057 |
437.71 |
Sep 03 2014 |
9262 |
455.36 |
Sep 03 2014 |
16279 |
453.27 |
Sep 03 2014 |
14642 |
441.53 |
Sep 03 2014 |
21118 |
437.71 |
Aug 27 2014 |
9103 |
455.36 |
Aug 27 2014 |
16161 |
453.27 |
Aug 27 2014 |
15740 |
451.96 |
Aug 27 2014 |
21939 |
442.83 |
Aug 20 2014 |
9082 |
455.36 |
Aug 20 2014 |
16179 |
453.27 |
Aug 20 2014 |
15648 |
451.96 |
Aug 20 2014 |
21950 |
442.83 |
Aug 13 2014 |
9066 |
455.36 |
Aug 13 2014 |
16128 |
453.27 |
Aug 13 2014 |
15709 |
451.96 |
Aug 13 2014 |
22017 |
442.83 |
Aug 06 2014 |
9024 |
455.36 |
Aug 06 2014 |
16296 |
453.27 |
Aug 06 2014 |
15767 |
451.96 |
Aug 06 2014 |
22099 |
442.83 |
Jul 30 2014 |
9148 |
455.36 |
Jul 30 2014 |
16342 |
453.27 |
Jul 30 2014 |
15784 |
451.96 |
Jul 30 2014 |
22265 |
442.83 |
Jul 23 2014 |
8950 |
455.36 |
Jul 23 2014 |
16195 |
453.27 |
Jul 23 2014 |
15608 |
451.96 |
Jul 23 2014 |
22070 |
442.83 |
Jul 16 2014 |
9069 |
455.36 |
Jul 16 2014 |
16361 |
453.27 |
Jul 16 2014 |
15594 |
451.96 |
Jul 16 2014 |
22056 |
442.83 |
Jul 09 2014 |
16447 |
453.27 |
Jul 09 2014 |
15743 |
451.96 |
Jul 09 2014 |
22089 |
442.83 |
Jul 02 2014 |
12653 |
556.95 |
Jul 02 2014 |
19756 |
483.66 |
Jul 02 2014 |
16671 |
459.98 |
Jul 02 2014 |
24156 |
455.27 |
Jun 25 2014 |
12464 |
556.95 |
Jun 25 2014 |
21023 |
496.22 |
Jun 25 2014 |
20497 |
500.57 |
Jun 25 2014 |
30029 |
495.86 |
Jun 18 2014 |
12360 |
556.95 |
Jun 18 2014 |
21094 |
496.22 |
Jun 18 2014 |
20646 |
500.57 |
Jun 18 2014 |
30062 |
495.86 |
Jun 11 2014 |
12722 |
556.95 |
Jun 11 2014 |
20946 |
496.22 |
Jun 11 2014 |
20642 |
500.57 |
Jun 11 2014 |
30196 |
495.86 |
Jun 04 2014 |
12947 |
556.95 |
Jun 04 2014 |
21140 |
496.22 |
Jun 04 2014 |
21052 |
500.57 |
Jun 04 2014 |
30460 |
495.86 |
May 28 2014 |
13069 |
556.95 |
May 28 2014 |
20925 |
496.22 |
May 28 2014 |
20662 |
496.91 |
May 28 2014 |
29956 |
493.06 |
May 21 2014 |
13111 |
556.95 |
May 21 2014 |
20976 |
496.22 |
May 21 2014 |
20741 |
496.91 |
May 21 2014 |
30084 |
493.06 |
May 14 2014 |
13387 |
556.95 |
May 14 2014 |
21099 |
496.22 |
May 14 2014 |
20872 |
496.91 |
May 14 2014 |
30234 |
493.06 |
May 07 2014 |
12712 |
556.95 |
May 07 2014 |
20636 |
496.22 |
May 07 2014 |
20714 |
499.18 |
May 07 2014 |
29856 |
493.06 |
Apr 30 2014 |
13302 |
556.95 |
Apr 30 2014 |
21258 |
496.22 |
Apr 30 2014 |
21395 |
499.18 |
Apr 30 2014 |
30552 |
493.06 |
Apr 23 2014 |
13712 |
556.95 |
Apr 23 2014 |
21681 |
496.22 |
Apr 23 2014 |
21653 |
499.18 |
Apr 23 2014 |
30987 |
493.06 |
Apr 16 2014 |
13407 |
556.95 |
Apr 16 2014 |
21606 |
496.22 |
Apr 16 2014 |
22923 |
517.26 |
Apr 16 2014 |
31970 |
502.22 |
Apr 09 2014 |
13447 |
556.95 |
Apr 09 2014 |
22367 |
496.22 |
Apr 09 2014 |
23224 |
517.26 |
Apr 09 2014 |
32500 |
502.22 |
Apr 02 2014 |
13104 |
556.95 |
Apr 02 2014 |
22332 |
496.22 |
Apr 02 2014 |
24643 |
535.13 |
Apr 02 2014 |
33436 |
514.68 |
Mar 26 2014 |
13125 |
556.95 |
Mar 26 2014 |
21898 |
496.22 |
Mar 26 2014 |
25126 |
535.13 |
Mar 26 2014 |
33371 |
514.68 |
Mar 19 2014 |
13192 |
556.95 |
Mar 19 2014 |
21815 |
496.22 |
Mar 19 2014 |
25311 |
535.13 |
Mar 19 2014 |
33327 |
514.68 |
Mar 12 2014 |
13176 |
556.95 |
Mar 12 2014 |
21818 |
496.22 |
Mar 12 2014 |
25299 |
535.13 |
Mar 12 2014 |
33361 |
514.68 |
Mar 05 2014 |
13003 |
556.95 |
Mar 05 2014 |
21415 |
496.22 |
Mar 05 2014 |
25309 |
535.13 |
Mar 05 2014 |
33106 |
514.68 |
Feb 26 2014 |
13143 |
556.95 |
Feb 26 2014 |
21276 |
496.22 |
Feb 26 2014 |
25260 |
535.13 |
Feb 26 2014 |
33028 |
514.68 |
Feb 19 2014 |
13238 |
556.95 |
Feb 19 2014 |
21379 |
496.22 |
Feb 19 2014 |
25291 |
535.13 |
Feb 19 2014 |
33021 |
514.68 |
Feb 12 2014 |
13407 |
556.95 |
Feb 12 2014 |
21325 |
496.22 |
Feb 12 2014 |
25281 |
535.13 |
Feb 12 2014 |
32926 |
514.68 |
Feb 05 2014 |
13340 |
556.95 |
Feb 05 2014 |
21351 |
496.22 |
Feb 05 2014 |
25477 |
535.13 |
Feb 05 2014 |
33051 |
514.68 |
Jan 29 2014 |
13340 |
556.95 |
Jan 29 2014 |
21217 |
496.22 |
Jan 29 2014 |
25656 |
535.13 |
Jan 29 2014 |
33051 |
514.68 |
Jan 22 2014 |
13363 |
556.95 |
Jan 22 2014 |
21110 |
496.22 |
Jan 22 2014 |
25574 |
535.13 |
Jan 22 2014 |
32881 |
514.68 |
Jan 15 2014 |
13363 |
556.95 |
Jan 15 2014 |
21128 |
496.22 |
Jan 15 2014 |
25650 |
535.13 |
Jan 15 2014 |
32954 |
514.68 |
Jan 08 2014 |
13363 |
556.95 |
Jan 08 2014 |
20989 |
496.22 |
Jan 08 2014 |
25702 |
535.13 |
Jan 08 2014 |
32866 |
514.68 |
Jan 01 2014 |
13363 |
556.95 |
Jan 01 2014 |
20989 |
496.22 |
Jan 01 2014 |
25708 |
535.13 |
Jan 01 2014 |
32869 |
514.68 |
Dec 25 2013 |
13448 |
556.95 |
Dec 25 2013 |
20989 |
496.22 |
Dec 25 2013 |
25708 |
535.13 |
Dec 25 2013 |
32883 |
514.68 |
Dec 18 2013 |
13448 |
556.95 |
Dec 18 2013 |
20989 |
496.22 |
Dec 18 2013 |
25708 |
535.13 |
Dec 18 2013 |
32883 |
514.68 |
Dec 11 2013 |
13449 |
556.95 |
Dec 11 2013 |
20990 |
496.22 |
Dec 11 2013 |
25708 |
535.13 |
Dec 11 2013 |
32884 |
514.68 |
Dec 04 2013 |
13449 |
556.95 |
Dec 04 2013 |
20991 |
496.22 |
Dec 04 2013 |
25710 |
535.13 |
Dec 04 2013 |
32887 |
514.68 |
Nov 27 2013 |
13449 |
556.95 |
Nov 27 2013 |
20991 |
496.22 |
Nov 27 2013 |
25710 |
535.13 |
Nov 27 2013 |
32887 |
514.68 |
Nov 20 2013 |
13450 |
556.95 |
Nov 20 2013 |
20991 |
496.22 |
Nov 20 2013 |
25710 |
535.13 |
Nov 20 2013 |
32888 |
514.68 |
Nov 13 2013 |
13450 |
556.95 |
Nov 13 2013 |
20992 |
496.22 |
Nov 13 2013 |
25711 |
535.13 |
Nov 13 2013 |
32890 |
514.68 |
Nov 06 2013 |
13450 |
556.95 |
Nov 06 2013 |
20992 |
496.22 |
Nov 06 2013 |
25712 |
535.13 |
Nov 06 2013 |
32891 |
514.68 |
Oct 30 2013 |
13450 |
556.95 |
Oct 30 2013 |
20992 |
496.22 |
Oct 30 2013 |
25710 |
535.13 |
Oct 30 2013 |
32889 |
514.68 |
Oct 23 2013 |
13450 |
556.95 |
Oct 23 2013 |
20981 |
496.22 |
Oct 23 2013 |
25711 |
535.13 |
Oct 23 2013 |
32884 |
514.68 |
Oct 16 2013 |
25647 |
535.13 |
Oct 16 2013 |
35018 |
535.13 |
Oct 09 2013 |
25595 |
535.13 |
Oct 09 2013 |
34662 |
535.13 |
Oct 02 2013 |
25585 |
535.13 |
Oct 02 2013 |
34774 |
535.13 |
Sep 25 2013 |
25488 |
535.13 |
Sep 25 2013 |
34739 |
535.13 |
Sep 18 2013 |
25354 |
535.13 |
Sep 18 2013 |
34411 |
535.13 |
Sep 11 2013 |
25172 |
535.13 |
Sep 11 2013 |
34178 |
535.13 |
Sep 04 2013 |
25067 |
535.13 |
Sep 04 2013 |
34327 |
535.13 |
Aug 28 2013 |
24951 |
535.13 |
Aug 28 2013 |
34149 |
535.13 |
Aug 21 2013 |
25094 |
535.13 |
Aug 21 2013 |
34357 |
535.13 |
Aug 14 2013 |
24430 |
522.92 |
Aug 14 2013 |
32847 |
522.92 |
Aug 07 2013 |
24692 |
522.92 |
Aug 07 2013 |
33092 |
522.92 |
Jul 31 2013 |
24910 |
522.92 |
Jul 31 2013 |
33583 |
522.92 |
Jul 24 2013 |
26028 |
536.44 |
Jul 24 2013 |
35177 |
536.44 |
Jul 17 2013 |
26155 |
536.44 |
Jul 17 2013 |
35324 |
536.44 |
Jul 10 2013 |
26347 |
536.44 |
Jul 10 2013 |
35663 |
536.44 |
Jul 03 2013 |
26565 |
536.44 |
Jul 03 2013 |
35670 |
536.44 |
Jun 26 2013 |
27847 |
552.61 |
Jun 26 2013 |
37367 |
552.61 |
Jun 19 2013 |
28102 |
552.61 |
Jun 19 2013 |
37357 |
552.61 |
Jun 12 2013 |
28159 |
552.61 |
Jun 12 2013 |
37669 |
552.61 |
Jun 05 2013 |
27701 |
552.61 |
Jun 05 2013 |
37265 |
552.61 |
May 29 2013 |
28627 |
569.65 |
May 29 2013 |
38644 |
569.65 |
May 22 2013 |
29077 |
569.65 |
May 22 2013 |
39408 |
569.65 |
May 15 2013 |
30127 |
592.41 |
May 15 2013 |
40846 |
592.41 |
May 08 2013 |
30174 |
599.4 |
May 08 2013 |
41089 |
599.4 |
May 01 2013 |
30254 |
599.4 |
May 01 2013 |
41337 |
599.4 |
Apr 24 2013 |
30216 |
599.4 |
Apr 24 2013 |
40965 |
599.4 |
Apr 17 2013 |
30015 |
599.4 |
Apr 17 2013 |
41049 |
599.4 |
Apr 10 2013 |
29450 |
599.4 |
Apr 10 2013 |
40683 |
599.4 |
Apr 03 2013 |
29088 |
599.4 |
Apr 03 2013 |
40441 |
599.4 |
Mar 27 2013 |
29159 |
599.4 |
Mar 27 2013 |
40656 |
599.4 |
Mar 20 2013 |
28584 |
599.4 |
Mar 20 2013 |
40551 |
599.4 |
Mar 13 2013 |
40373 |
599.4 |
Oct 19 2012 |
25166 |
599.4 |
Oct 19 2012 |
39545 |
599.4 |
Sep 23 2012 |
24913 |
599.4 |
Sep 23 2012 |
38931 |
599.4 |
Aug 31 2012 |
24220 |
599.4 |
Aug 31 2012 |
37939 |
599.4 |
Aug 24 2012 |
23755 |
599.4 |
Aug 24 2012 |
37424 |
599.4 |
Aug 10 2012 |
22644 |
599.4 |
Aug 10 2012 |
36129 |
599.4 |
Aug 03 2012 |
22184 |
599.4 |
Aug 03 2012 |
35510 |
599.4 |
Jul 27 2012 |
21370 |
599.4 |
Jul 27 2012 |
34683 |
599.4 |
Jul 06 2012 |
20065 |
599.4 |
Jul 06 2012 |
33425 |
599.4 |
Jun 22 2012 |
18868 |
660.67 |
Jun 22 2012 |
33521 |
660.67 |
Jun 15 2012 |
18691 |
660.67 |
Jun 15 2012 |
33756 |
660.67 |
Jun 08 2012 |
18594 |
660.67 |
Jun 08 2012 |
33468 |
660.67 |
Jun 01 2012 |
17684 |
660.67 |
Jun 01 2012 |
33039 |
660.67 |
Sep 23 2011 |
14181 |
682.5 |
Sep 23 2011 |
21878 |
682.5 |
Sep 16 2011 |
14079 |
682.5 |
Sep 16 2011 |
21796 |
682.5 |
Sep 10 2011 |
13804 |
682.5 |
Sep 10 2011 |
21333 |
682.5 |
Sep 02 2011 |
13730 |
682.5 |
Sep 02 2011 |
21185 |
682.5 |
Aug 26 2011 |
13710 |
682.5 |
Aug 26 2011 |
21137 |
682.5 |
Aug 19 2011 |
13199 |
682.5 |
Aug 19 2011 |
20005 |
682.5 |
Aug 12 2011 |
12878 |
682.5 |
Aug 12 2011 |
19772 |
682.5 |
Aug 05 2011 |
12650 |
682.5 |
Aug 05 2011 |
19591 |
682.5 |
Jul 29 2011 |
12522 |
682.5 |
Jul 29 2011 |
19390 |
682.5 |
Jul 22 2011 |
11706 |
682.5 |
Jul 22 2011 |
18559 |
682.5 |
Jul 15 2011 |
11046 |
682.5 |
Jul 15 2011 |
17705 |
682.5 |
Jul 08 2011 |
9840 |
682.5 |
Jul 08 2011 |
16685 |
682.5 |