| Aug 05 2016 |
15134 |
455.8 |
| Aug 05 2016 |
20213 |
455.8 |
| Jul 29 2016 |
15188 |
455.8 |
| Jul 29 2016 |
20399 |
455.8 |
| Jul 22 2016 |
15400 |
455.8 |
| Jul 22 2016 |
20625 |
455.8 |
| Jun 22 2016 |
15720 |
455.8 |
| Jun 22 2016 |
21674 |
455.8 |
| Jun 15 2016 |
15755 |
455.8 |
| Jun 15 2016 |
21859 |
455.8 |
| Jun 08 2016 |
15857 |
455.8 |
| Jun 08 2016 |
21930 |
455.8 |
| Jun 01 2016 |
15913 |
455.8 |
| Jun 01 2016 |
22231 |
455.8 |
| May 25 2016 |
15867 |
455.8 |
| May 25 2016 |
22078 |
455.8 |
| May 18 2016 |
16038 |
455.8 |
| May 18 2016 |
22291 |
455.8 |
| May 11 2016 |
15956 |
455.8 |
| May 11 2016 |
22302 |
455.8 |
| May 04 2016 |
15857 |
455.8 |
| May 04 2016 |
22180 |
455.8 |
| Apr 27 2016 |
16144 |
455.8 |
| Apr 27 2016 |
22505 |
455.8 |
| Apr 20 2016 |
16182 |
455.8 |
| Apr 20 2016 |
22513 |
455.8 |
| Apr 13 2016 |
16049 |
455.8 |
| Apr 13 2016 |
22475 |
455.8 |
| Apr 06 2016 |
16103 |
455.8 |
| Apr 06 2016 |
22715 |
455.8 |
| Mar 30 2016 |
16004 |
455.8 |
| Mar 30 2016 |
22528 |
455.8 |
| Mar 23 2016 |
15991 |
455.8 |
| Mar 23 2016 |
22683 |
455.8 |
| Mar 16 2016 |
15923 |
455.8 |
| Mar 16 2016 |
22677 |
455.8 |
| Mar 09 2016 |
15848 |
455.8 |
| Mar 09 2016 |
22717 |
455.8 |
| Mar 02 2016 |
15800 |
455.8 |
| Mar 02 2016 |
22555 |
455.8 |
| Feb 24 2016 |
15712 |
455.8 |
| Feb 24 2016 |
22453 |
455.8 |
| Feb 17 2016 |
15776 |
455.8 |
| Feb 17 2016 |
22678 |
455.8 |
| Feb 10 2016 |
15786 |
455.8 |
| Feb 10 2016 |
22654 |
455.8 |
| Feb 03 2016 |
15767 |
455.8 |
| Feb 03 2016 |
22633 |
455.8 |
| Jan 27 2016 |
15723 |
455.8 |
| Jan 27 2016 |
22643 |
455.8 |
| Jan 20 2016 |
15762 |
455.8 |
| Jan 20 2016 |
22654 |
455.8 |
| Jan 13 2016 |
15789 |
455.8 |
| Jan 13 2016 |
22691 |
455.8 |
| Jan 06 2016 |
15806 |
455.8 |
| Jan 06 2016 |
22701 |
455.8 |
| Dec 30 2015 |
15801 |
455.8 |
| Dec 30 2015 |
22697 |
455.8 |
| Dec 23 2015 |
15800 |
455.8 |
| Dec 23 2015 |
22699 |
455.8 |
| Dec 16 2015 |
15800 |
455.8 |
| Dec 16 2015 |
22699 |
455.8 |
| Dec 09 2015 |
15805 |
455.8 |
| Dec 09 2015 |
22702 |
455.8 |
| Dec 02 2015 |
15806 |
455.8 |
| Dec 02 2015 |
22703 |
455.8 |
| Nov 25 2015 |
15806 |
455.8 |
| Nov 25 2015 |
22704 |
455.8 |
| Nov 18 2015 |
15806 |
455.8 |
| Nov 18 2015 |
22703 |
455.8 |
| Nov 11 2015 |
15806 |
455.8 |
| Nov 11 2015 |
22685 |
455.8 |
| Nov 04 2015 |
15806 |
455.8 |
| Nov 04 2015 |
22685 |
455.8 |
| Oct 28 2015 |
15777 |
455.8 |
| Oct 28 2015 |
22650 |
455.8 |
| Oct 21 2015 |
15793 |
455.8 |
| Oct 21 2015 |
22628 |
455.8 |
| Oct 14 2015 |
15807 |
455.8 |
| Oct 14 2015 |
22630 |
455.8 |
| Oct 07 2015 |
15769 |
455.8 |
| Oct 07 2015 |
22626 |
455.8 |
| Sep 30 2015 |
15767 |
455.8 |
| Sep 30 2015 |
22640 |
455.8 |
| Sep 23 2015 |
15755 |
455.8 |
| Sep 23 2015 |
22702 |
455.8 |
| Sep 16 2015 |
15723 |
455.8 |
| Sep 16 2015 |
22570 |
455.8 |
| Sep 09 2015 |
15688 |
455.8 |
| Sep 09 2015 |
22525 |
455.8 |
| Sep 02 2015 |
15537 |
455.8 |
| Sep 02 2015 |
22450 |
455.8 |
| Aug 26 2015 |
15754 |
455.8 |
| Aug 26 2015 |
22642 |
455.8 |
| Aug 19 2015 |
15797 |
455.8 |
| Aug 19 2015 |
22871 |
455.8 |
| Aug 12 2015 |
15909 |
455.8 |
| Aug 12 2015 |
22997 |
455.8 |
| Sep 23 2011 |
10652 |
477.94 |
| Sep 23 2011 |
15663 |
477.94 |
| Sep 16 2011 |
10585 |
477.94 |
| Sep 16 2011 |
15620 |
477.94 |
| Sep 10 2011 |
10364 |
477.94 |
| Sep 10 2011 |
15296 |
477.94 |
| Sep 02 2011 |
10297 |
477.94 |
| Sep 02 2011 |
15169 |
477.94 |
| Aug 26 2011 |
10291 |
477.94 |
| Aug 26 2011 |
15150 |
477.94 |
| Aug 19 2011 |
9891 |
477.94 |
| Aug 19 2011 |
14220 |
477.94 |
| Aug 12 2011 |
9647 |
477.94 |
| Aug 12 2011 |
14044 |
477.94 |
| Aug 05 2011 |
9507 |
477.94 |
| Aug 05 2011 |
13917 |
477.94 |
| Jul 29 2011 |
9415 |
477.94 |
| Jul 29 2011 |
13782 |
477.94 |
| Jul 22 2011 |
8796 |
477.94 |
| Jul 22 2011 |
13200 |
477.94 |
| Jul 15 2011 |
8308 |
477.94 |
| Jul 15 2011 |
12584 |
477.94 |
| Jul 08 2011 |
7422 |
477.94 |
| Jul 08 2011 |
11868 |
477.94 |
