Jul 26 2019 |
5547 |
410.17 |
Jul 26 2019 |
8446 |
410.17 |
Jul 19 2019 |
5556 |
410.17 |
Jul 19 2019 |
8465 |
410.17 |
Jul 12 2019 |
5810 |
411.15 |
Jul 12 2019 |
8742 |
411.15 |
Jul 05 2019 |
6045 |
411.15 |
Jul 05 2019 |
8994 |
411.15 |
Jun 28 2019 |
6181 |
411.15 |
Jun 28 2019 |
9125 |
411.15 |
Jun 21 2019 |
6160 |
411.15 |
Jun 21 2019 |
9076 |
411.15 |
Jun 14 2019 |
6243 |
411.15 |
Jun 14 2019 |
9093 |
411.15 |
Jun 07 2019 |
6372 |
411.15 |
Jun 07 2019 |
9210 |
411.15 |
May 31 2019 |
6335 |
411.15 |
May 31 2019 |
9223 |
411.15 |
May 24 2019 |
6420 |
411.15 |
May 24 2019 |
9288 |
411.15 |
May 17 2019 |
6487 |
411.15 |
May 17 2019 |
9298 |
411.15 |
May 10 2019 |
6481 |
411.15 |
May 10 2019 |
9236 |
411.15 |
May 03 2019 |
6492 |
411.15 |
May 03 2019 |
9269 |
411.15 |
Apr 26 2019 |
6530 |
411.15 |
Apr 26 2019 |
9124 |
411.15 |
Apr 19 2019 |
6641 |
411.15 |
Apr 19 2019 |
9111 |
411.15 |
Apr 18 2019 |
6651 |
411.15 |
Apr 12 2019 |
6763 |
411.15 |
Apr 12 2019 |
9171 |
411.15 |
Apr 05 2019 |
6620 |
411.15 |
Apr 05 2019 |
8896 |
411.15 |
Mar 29 2019 |
6528 |
411.15 |
Mar 29 2019 |
8812 |
411.15 |
Mar 22 2019 |
6488 |
411.15 |
Mar 22 2019 |
8732 |
411.15 |
Mar 15 2019 |
6482 |
411.15 |
Mar 15 2019 |
8816 |
411.15 |
Mar 08 2019 |
6430 |
411.15 |
Mar 08 2019 |
8687 |
411.15 |
Mar 01 2019 |
6444 |
411.15 |
Mar 01 2019 |
8728 |
411.15 |
Feb 22 2019 |
6475 |
411.15 |
Feb 22 2019 |
8755 |
411.15 |
Feb 15 2019 |
6424 |
411.15 |
Feb 15 2019 |
8707 |
411.15 |
Feb 08 2019 |
6380 |
411.15 |
Feb 08 2019 |
8655 |
411.15 |
Feb 01 2019 |
6410 |
411.15 |
Feb 01 2019 |
8657 |
411.15 |
Jan 25 2019 |
6414 |
411.15 |
Jan 25 2019 |
8681 |
411.15 |
Jan 18 2019 |
6412 |
411.15 |
Jan 18 2019 |
8692 |
411.15 |
Jan 11 2019 |
6417 |
411.15 |
Jan 11 2019 |
8699 |
411.15 |
Jan 04 2019 |
6426 |
411.15 |
Jan 04 2019 |
8709 |
411.15 |
Dec 28 2018 |
6426 |
411.15 |
Dec 28 2018 |
8709 |
411.15 |
Dec 21 2018 |
6426 |
411.15 |
Dec 21 2018 |
8709 |
411.15 |
Dec 14 2018 |
6426 |
411.15 |
Dec 14 2018 |
8709 |
411.15 |
Dec 07 2018 |
6425 |
411.15 |
Dec 07 2018 |
8707 |
411.15 |
Nov 30 2018 |
6425 |
411.15 |
Nov 30 2018 |
8707 |
411.15 |
Nov 23 2018 |
6425 |
411.15 |
Nov 23 2018 |
8707 |
411.15 |
Nov 16 2018 |
6425 |
411.15 |
Nov 16 2018 |
8707 |
411.15 |
Nov 09 2018 |
6425 |
411.15 |
Nov 09 2018 |
8707 |
411.15 |
Nov 02 2018 |
6425 |
411.15 |
Nov 02 2018 |
8687 |
411.15 |
Oct 26 2018 |
6425 |
411.15 |
Oct 26 2018 |
8686 |
411.15 |
Oct 19 2018 |
6425 |
411.15 |
Oct 19 2018 |
8708 |
411.15 |
Oct 12 2018 |
6407 |
411.15 |
Oct 12 2018 |
8677 |
411.15 |
Oct 05 2018 |
6391 |
411.15 |
Oct 05 2018 |
8747 |
411.15 |
Sep 28 2018 |
6406 |
411.15 |
Sep 28 2018 |
8524 |
411.15 |
Sep 21 2018 |
6389 |
411.15 |
Sep 21 2018 |
8508 |
411.15 |
Sep 14 2018 |
6426 |
411.15 |
Sep 14 2018 |
8539 |
411.15 |
Sep 07 2018 |
6500 |
411.15 |
Sep 07 2018 |
8702 |
411.15 |
Aug 31 2018 |
6564 |
411.15 |
Aug 31 2018 |
8774 |
411.15 |
Aug 24 2018 |
6514 |
411.15 |
Aug 24 2018 |
8782 |
411.15 |
Aug 17 2018 |
6626 |
411.15 |
Aug 17 2018 |
8860 |
411.15 |
Aug 10 2018 |
6550 |
410.17 |
Aug 10 2018 |
8838 |
410.17 |
Aug 03 2018 |
6338 |
406.43 |
Aug 03 2018 |
8481 |
406.43 |
Jul 06 2018 |
4322 |
385 |
Jul 06 2018 |
5928 |
385 |
Jun 29 2018 |
4350 |
385 |
Jun 29 2018 |
5942 |
385 |
Jun 22 2018 |
4518 |
385 |
Jun 22 2018 |
6112 |
385 |
Jun 15 2018 |
4544 |
385 |
Jun 15 2018 |
6137 |
385 |
Jun 08 2018 |
5938 |
399.84 |
Jun 08 2018 |
7914 |
399.84 |
Jun 01 2018 |
5987 |
399.84 |
Jun 01 2018 |
8168 |
399.84 |
May 25 2018 |
6078 |
399.84 |
May 25 2018 |
8277 |
399.84 |
May 18 2018 |
6080 |
399.84 |
May 18 2018 |
8276 |
399.84 |
May 11 2018 |
6024 |
399.84 |
May 11 2018 |
8320 |
399.84 |
May 04 2018 |
6176 |
399.84 |
May 04 2018 |
8467 |
399.84 |
Apr 27 2018 |
6197 |
399.84 |
Apr 27 2018 |
8485 |
399.84 |
Apr 20 2018 |
6257 |
399.84 |
Apr 20 2018 |
8518 |
399.84 |
Apr 13 2018 |
6259 |
399.84 |
Apr 13 2018 |
8523 |
399.84 |
Apr 06 2018 |
6250 |
399.84 |
Apr 06 2018 |
8593 |
399.84 |
Mar 30 2018 |
6304 |
399.84 |
Mar 30 2018 |
8728 |
399.84 |
Mar 23 2018 |
6324 |
399.84 |
Mar 23 2018 |
8833 |
399.84 |
Mar 16 2018 |
6328 |
399.84 |
Mar 16 2018 |
8821 |
399.84 |
Mar 09 2018 |
6263 |
399.84 |
Mar 09 2018 |
8808 |
399.84 |
Mar 02 2018 |
6307 |
399.84 |
Mar 02 2018 |
8989 |
399.84 |
Feb 23 2018 |
6370 |
399.84 |
Feb 23 2018 |
9070 |
399.84 |
Feb 16 2018 |
6372 |
399.84 |
Feb 16 2018 |
9092 |
399.84 |
Feb 09 2018 |
6391 |
399.84 |
Feb 09 2018 |
9048 |
399.84 |
Feb 02 2018 |
6379 |
399.84 |
Feb 02 2018 |
9027 |
399.84 |
Jan 26 2018 |
6401 |
399.84 |
Jan 26 2018 |
9045 |
399.84 |
Jan 19 2018 |
6401 |
399.84 |
Jan 19 2018 |
9050 |
399.84 |
Jan 12 2018 |
6400 |
399.84 |
Jan 12 2018 |
9050 |
399.84 |
Jan 05 2018 |
6412 |
399.84 |
Jan 05 2018 |
9060 |
399.84 |
Dec 29 2017 |
6412 |
399.84 |
Dec 29 2017 |
9061 |
399.84 |
Dec 22 2017 |
6413 |
399.84 |
Dec 22 2017 |
9062 |
399.84 |
Dec 15 2017 |
6413 |
399.84 |
Dec 15 2017 |
9059 |
399.84 |
Dec 08 2017 |
6413 |
399.84 |
Dec 08 2017 |
9059 |
399.84 |
Dec 01 2017 |
6413 |
399.84 |
Dec 01 2017 |
9059 |
399.84 |
Nov 24 2017 |
6413 |
399.84 |
Nov 24 2017 |
9059 |
399.84 |
Nov 17 2017 |
6413 |
399.84 |
Nov 17 2017 |
9059 |
399.84 |
Nov 10 2017 |
6413 |
399.84 |
Nov 10 2017 |
9064 |
399.84 |
Nov 03 2017 |
6414 |
399.84 |
Nov 03 2017 |
9064 |
399.84 |
Oct 27 2017 |
1105 |
308.89 |
Oct 27 2017 |
6414 |
399.84 |
Oct 27 2017 |
5661 |
369.52 |
Oct 20 2017 |
1101 |
308.89 |
Oct 20 2017 |
6433 |
399.84 |
Oct 20 2017 |
5647 |
369.52 |
Oct 13 2017 |
1101 |
308.89 |
Oct 13 2017 |
6433 |
399.84 |
Oct 13 2017 |
5662 |
369.52 |
Oct 06 2017 |
1100 |
308.89 |
Oct 06 2017 |
6431 |
399.84 |
Oct 06 2017 |
5666 |
369.52 |
Sep 29 2017 |
1100 |
308.89 |
Sep 29 2017 |
6433 |
399.84 |
Sep 29 2017 |
5618 |
369.52 |
Sep 22 2017 |
1113 |
308.89 |
Sep 22 2017 |
6433 |
399.84 |
Sep 22 2017 |
5672 |
369.52 |
Sep 15 2017 |
1114 |
308.89 |
Sep 15 2017 |
6487 |
399.84 |
Sep 15 2017 |
5720 |
369.52 |
Sep 08 2017 |
1107 |
308.89 |
Sep 08 2017 |
6498 |
399.84 |
Sep 08 2017 |
5831 |
369.52 |
Sep 01 2017 |
1088 |
308.89 |
Sep 01 2017 |
6583 |
399.84 |
Sep 01 2017 |
5827 |
369.52 |
Aug 25 2017 |
1285 |
308.89 |
Aug 25 2017 |
6603 |
399.84 |
Aug 25 2017 |
6169 |
369.52 |
Aug 18 2017 |
1288 |
308.89 |
Aug 18 2017 |
6645 |
399.84 |
Aug 18 2017 |
6231 |
369.52 |
Aug 11 2017 |
1313 |
308.89 |
Aug 11 2017 |
6615 |
399.84 |
Aug 11 2017 |
6272 |
369.52 |
Aug 04 2017 |
1310 |
308.89 |
Aug 04 2017 |
6704 |
399.84 |
Aug 04 2017 |
6355 |
369.52 |
Jul 28 2017 |
1327 |
308.89 |
Jul 28 2017 |
6754 |
399.84 |
Jul 28 2017 |
6437 |
369.52 |
Jul 21 2017 |
1360 |
308.89 |
Jul 21 2017 |
8299 |
414.68 |
Jul 21 2017 |
5761 |
361.79 |
Jul 14 2017 |
1371 |
308.89 |
Jul 14 2017 |
8365 |
414.68 |
Jul 14 2017 |
5802 |
361.79 |
Jul 07 2017 |
1382 |
308.89 |
Jul 07 2017 |
8405 |
414.68 |
Jul 07 2017 |
5833 |
361.79 |
Jun 30 2017 |
1394 |
308.89 |
Jun 30 2017 |
8469 |
414.68 |
Jun 30 2017 |
5845 |
361.79 |
Jun 23 2017 |
1443 |
308.89 |
Jun 23 2017 |
9456 |
414.68 |
Jun 23 2017 |
5901 |
361.79 |
Jun 16 2017 |
1431 |
308.89 |
Jun 16 2017 |
9544 |
414.68 |
Jun 16 2017 |
5955 |
361.79 |
Jun 09 2017 |
1281 |
308.89 |
Jun 09 2017 |
1973 |
308.89 |
Jun 02 2017 |
1395 |
308.89 |
Jun 02 2017 |
2090 |
308.89 |
May 26 2017 |
1441 |
308.89 |
May 26 2017 |
2107 |
308.89 |
May 19 2017 |
1474 |
308.89 |
May 19 2017 |
2134 |
308.89 |
May 12 2017 |
1487 |
308.89 |
May 12 2017 |
2119 |
308.89 |
May 05 2017 |
1502 |
308.89 |
May 05 2017 |
2165 |
308.89 |
Apr 28 2017 |
1521 |
308.89 |
Apr 28 2017 |
2193 |
308.89 |
Apr 21 2017 |
1527 |
308.89 |
Apr 21 2017 |
2235 |
308.89 |
Apr 14 2017 |
1576 |
308.89 |
Apr 14 2017 |
2258 |
308.89 |
Apr 07 2017 |
1575 |
308.89 |
Apr 07 2017 |
2131 |
308.89 |
Mar 31 2017 |
1610 |
308.89 |
Mar 31 2017 |
2194 |
308.89 |
Mar 24 2017 |
1592 |
308.89 |
Mar 24 2017 |
2195 |
308.89 |
Mar 17 2017 |
1604 |
308.89 |
Mar 17 2017 |
2203 |
308.89 |
Mar 10 2017 |
1621 |
308.89 |
Mar 10 2017 |
2219 |
308.89 |
Mar 03 2017 |
1636 |
308.89 |
Mar 03 2017 |
2250 |
308.89 |
Oct 28 2016 |
2148 |
318.09 |
Oct 28 2016 |
2884 |
318.09 |
Oct 21 2016 |
2153 |
318.09 |
Oct 21 2016 |
2889 |
318.09 |
Oct 14 2016 |
2157 |
318.09 |
Oct 14 2016 |
2896 |
318.09 |
Oct 07 2016 |
2167 |
318.09 |
Oct 07 2016 |
2904 |
318.09 |
Sep 30 2016 |
2166 |
318.09 |
Sep 30 2016 |
2905 |
318.09 |
Sep 23 2016 |
2157 |
318.09 |
Sep 23 2016 |
2889 |
318.09 |
Sep 16 2016 |
2157 |
318.09 |
Sep 16 2016 |
2905 |
318.09 |
Sep 09 2016 |
2186 |
318.09 |
Sep 09 2016 |
2968 |
318.09 |
Sep 02 2016 |
2190 |
318.09 |
Sep 02 2016 |
3001 |
318.09 |
Aug 26 2016 |
1949 |
318.09 |
Aug 26 2016 |
2776 |
318.09 |
Aug 19 2016 |
1953 |
318.09 |
Aug 19 2016 |
2796 |
318.09 |
Aug 12 2016 |
1950 |
318.09 |
Aug 12 2016 |
10727 |
413.88 |
Aug 12 2016 |
9680 |
381.95 |
Aug 05 2016 |
2022 |
318.09 |
Aug 05 2016 |
12456 |
430.08 |
Aug 05 2016 |
13224 |
407.68 |
Jul 29 2016 |
1936 |
318.09 |
Jul 29 2016 |
11630 |
422.01 |
Jul 29 2016 |
11240 |
392.51 |
Jul 22 2016 |
2014 |
318.09 |
Jul 22 2016 |
11833 |
422.01 |
Jul 22 2016 |
11396 |
392.51 |
Jun 22 2016 |
2090 |
318.09 |
Jun 22 2016 |
9615 |
398.94 |
Jun 22 2016 |
9843 |
374.16 |
Jun 15 2016 |
2141 |
318.09 |
Jun 15 2016 |
9690 |
398.94 |
Jun 15 2016 |
9944 |
374.16 |
Jun 08 2016 |
2118 |
318.09 |
Jun 08 2016 |
9767 |
398.94 |
Jun 08 2016 |
9974 |
374.16 |
Jun 01 2016 |
2184 |
318.09 |
Jun 01 2016 |
9818 |
398.94 |
Jun 01 2016 |
10216 |
374.16 |
May 25 2016 |
2181 |
318.09 |
May 25 2016 |
8376 |
384.76 |
May 25 2016 |
8601 |
360.45 |
May 18 2016 |
2191 |
318.09 |
May 18 2016 |
8439 |
384.76 |
May 18 2016 |
8638 |
360.45 |
May 11 2016 |
2181 |
318.09 |
May 11 2016 |
8403 |
384.76 |
May 11 2016 |
8610 |
360.45 |
May 04 2016 |
2172 |
318.09 |
May 04 2016 |
8334 |
384.76 |
May 04 2016 |
8584 |
360.45 |
Apr 27 2016 |
2301 |
318.09 |
Apr 27 2016 |
8549 |
384.76 |
Apr 27 2016 |
8776 |
360.45 |
Apr 20 2016 |
2329 |
318.09 |
Apr 20 2016 |
8613 |
384.76 |
Apr 20 2016 |
8885 |
360.45 |
Apr 13 2016 |
6263 |
361.28 |
Apr 13 2016 |
8937 |
361.28 |
Apr 06 2016 |
4692 |
340.94 |
Apr 06 2016 |
6872 |
340.94 |
Mar 30 2016 |
4625 |
340.94 |
Mar 30 2016 |
6816 |
340.94 |
Mar 23 2016 |
4643 |
340.94 |
Mar 23 2016 |
6916 |
340.94 |
Mar 16 2016 |
4569 |
340.94 |
Mar 16 2016 |
6859 |
340.94 |
Mar 09 2016 |
4569 |
340.94 |
Mar 09 2016 |
6871 |
340.94 |
Mar 02 2016 |
4572 |
340.94 |
Mar 02 2016 |
6836 |
340.94 |
Feb 24 2016 |
4566 |
340.94 |
Feb 24 2016 |
6831 |
340.94 |
Feb 17 2016 |
4590 |
340.94 |
Feb 17 2016 |
6890 |
340.94 |
Feb 10 2016 |
4619 |
340.94 |
Feb 10 2016 |
6918 |
340.94 |
Feb 03 2016 |
4630 |
340.94 |
Feb 03 2016 |
6941 |
340.94 |
Jan 27 2016 |
4650 |
340.94 |
Jan 27 2016 |
6978 |
340.94 |
Jan 20 2016 |
4665 |
340.94 |
Jan 20 2016 |
6994 |
340.94 |
Jan 13 2016 |
4677 |
340.94 |
Jan 13 2016 |
7003 |
340.94 |
Jan 06 2016 |
4679 |
340.94 |
Jan 06 2016 |
7006 |
340.94 |
Dec 30 2015 |
4681 |
340.94 |
Dec 30 2015 |
7007 |
340.94 |
Dec 23 2015 |
4681 |
340.94 |
Dec 23 2015 |
7007 |
340.94 |
Dec 16 2015 |
4681 |
340.94 |
Dec 16 2015 |
7007 |
340.94 |
Dec 09 2015 |
4684 |
340.94 |
Dec 09 2015 |
7009 |
340.94 |
Dec 02 2015 |
4685 |
340.94 |
Dec 02 2015 |
7010 |
340.94 |
Nov 25 2015 |
4685 |
340.94 |
Nov 25 2015 |
7011 |
340.94 |
Nov 18 2015 |
4685 |
340.94 |
Nov 18 2015 |
7011 |
340.94 |
Nov 11 2015 |
4685 |
340.94 |
Nov 11 2015 |
7010 |
340.94 |
Nov 04 2015 |
4685 |
340.94 |
Nov 04 2015 |
7010 |
340.94 |
Oct 28 2015 |
4677 |
340.94 |
Oct 28 2015 |
7001 |
340.94 |
Oct 21 2015 |
4681 |
340.94 |
Oct 21 2015 |
7002 |
340.94 |
Oct 14 2015 |
4686 |
340.94 |
Oct 14 2015 |
7003 |
340.94 |
Oct 07 2015 |
4683 |
340.94 |
Oct 07 2015 |
7002 |
340.94 |
Sep 30 2015 |
4684 |
340.94 |
Sep 30 2015 |
7017 |
340.94 |
Sep 23 2015 |
4693 |
340.94 |
Sep 23 2015 |
7037 |
340.94 |
Sep 16 2015 |
4699 |
340.94 |
Sep 16 2015 |
7028 |
340.94 |
Sep 09 2015 |
4718 |
340.94 |
Sep 09 2015 |
7044 |
340.94 |
Sep 02 2015 |
5118 |
346.46 |
Sep 02 2015 |
7570 |
346.46 |
Aug 26 2015 |
5227 |
346.46 |
Aug 26 2015 |
7679 |
346.46 |
Aug 19 2015 |
5241 |
346.46 |
Aug 19 2015 |
7816 |
346.46 |
Aug 12 2015 |
4575 |
337.44 |
Aug 12 2015 |
6899 |
337.44 |
Aug 05 2015 |
4587 |
337.44 |
Aug 05 2015 |
6935 |
337.44 |
Jul 29 2015 |
4657 |
337.44 |
Jul 29 2015 |
7018 |
337.44 |
Jul 22 2015 |
4635 |
337.44 |
Jul 22 2015 |
6984 |
337.44 |
Jul 15 2015 |
4713 |
337.44 |
Jul 15 2015 |
7101 |
337.44 |
Jul 08 2015 |
4219 |
330.23 |
Jul 08 2015 |
6509 |
330.23 |
Jul 01 2015 |
4285 |
330.23 |
Jul 01 2015 |
6544 |
330.23 |
Jun 24 2015 |
4419 |
331.58 |
Jun 24 2015 |
6753 |
331.58 |
Jun 17 2015 |
4460 |
331.58 |
Jun 17 2015 |
6863 |
331.58 |
Jun 10 2015 |
6802 |
366.46 |
Jun 10 2015 |
4498 |
331.58 |
Jun 10 2015 |
6748 |
331.29 |
Jun 03 2015 |
6931 |
366.46 |
Jun 03 2015 |
4541 |
331.58 |
Jun 03 2015 |
6883 |
331.29 |
May 27 2015 |
6874 |
366.46 |
May 27 2015 |
4537 |
331.58 |
May 27 2015 |
6867 |
331.29 |
May 20 2015 |
6946 |
366.46 |
May 20 2015 |
4591 |
331.58 |
May 20 2015 |
6933 |
331.29 |
May 13 2015 |
7251 |
369.06 |
May 13 2015 |
4372 |
328.58 |
May 13 2015 |
6697 |
328.58 |
May 06 2015 |
7159 |
369.06 |
May 06 2015 |
4201 |
328.58 |
May 06 2015 |
6508 |
328.58 |
Apr 29 2015 |
7233 |
369.06 |
Apr 29 2015 |
3937 |
322.82 |
Apr 29 2015 |
6611 |
328.58 |
Apr 22 2015 |
6013 |
388.16 |
Apr 22 2015 |
8170 |
378.05 |
Apr 22 2015 |
4352 |
328.97 |
Apr 22 2015 |
6663 |
328.97 |
Apr 15 2015 |
5954 |
388.16 |
Apr 15 2015 |
8160 |
378.05 |
Apr 15 2015 |
5549 |
344.94 |
Apr 15 2015 |
8350 |
344.64 |
Apr 08 2015 |
5965 |
388.16 |
Apr 08 2015 |
8136 |
378.05 |
Apr 08 2015 |
5635 |
344.94 |
Apr 08 2015 |
8392 |
344.64 |
Apr 01 2015 |
5948 |
388.16 |
Apr 01 2015 |
8225 |
378.05 |
Apr 01 2015 |
5730 |
344.94 |
Apr 01 2015 |
8508 |
344.64 |
Mar 25 2015 |
5920 |
388.16 |
Mar 25 2015 |
8659 |
385.78 |
Mar 25 2015 |
5664 |
344.94 |
Mar 25 2015 |
8275 |
344.64 |
Mar 18 2015 |
5716 |
388.16 |
Mar 18 2015 |
8440 |
385.78 |
Mar 18 2015 |
5616 |
344.94 |
Mar 18 2015 |
8138 |
344.64 |
Mar 11 2015 |
5914 |
388.16 |
Mar 11 2015 |
8628 |
385.78 |
Mar 11 2015 |
4931 |
334.48 |
Mar 11 2015 |
8465 |
344.64 |
Mar 04 2015 |
6007 |
388.16 |
Mar 04 2015 |
8766 |
385.78 |
Mar 04 2015 |
5015 |
334.48 |
Mar 04 2015 |
8545 |
344.64 |
Feb 25 2015 |
5933 |
388.16 |
Feb 25 2015 |
8790 |
385.78 |
Feb 25 2015 |
4999 |
334.48 |
Feb 25 2015 |
8545 |
344.64 |
Feb 18 2015 |
5975 |
388.16 |
Feb 18 2015 |
8588 |
383.19 |
Feb 18 2015 |
5050 |
334.48 |
Feb 18 2015 |
8635 |
344.64 |
Feb 11 2015 |
6010 |
388.16 |
Feb 11 2015 |
8629 |
383.19 |
Feb 11 2015 |
5057 |
334.48 |
Feb 11 2015 |
8671 |
344.64 |
Feb 04 2015 |
6015 |
388.16 |
Feb 04 2015 |
8658 |
383.19 |
Feb 04 2015 |
5069 |
334.48 |
Feb 04 2015 |
8678 |
344.64 |
Jan 28 2015 |
6015 |
388.16 |
Jan 28 2015 |
8648 |
383.19 |
Jan 28 2015 |
5077 |
334.48 |
Jan 28 2015 |
8693 |
344.64 |
Jan 21 2015 |
6020 |
388.16 |
Jan 21 2015 |
8663 |
383.19 |
Jan 21 2015 |
5092 |
334.48 |
Jan 21 2015 |
8720 |
344.64 |
Jan 14 2015 |
6020 |
388.16 |
Jan 14 2015 |
8674 |
383.19 |
Jan 14 2015 |
5103 |
334.48 |
Jan 14 2015 |
8731 |
344.64 |
Jan 07 2015 |
6020 |
388.16 |
Jan 07 2015 |
8674 |
383.19 |
Jan 07 2015 |
5096 |
334.48 |
Jan 07 2015 |
8719 |
344.64 |
Dec 31 2014 |
6029 |
388.16 |
Dec 31 2014 |
8674 |
383.19 |
Dec 31 2014 |
5098 |
334.48 |
Dec 31 2014 |
8721 |
344.64 |
Dec 24 2014 |
6029 |
388.16 |
Dec 24 2014 |
8674 |
383.19 |
Dec 24 2014 |
5098 |
334.48 |
Dec 24 2014 |
8721 |
344.64 |
Dec 17 2014 |
6029 |
388.16 |
Dec 17 2014 |
8674 |
383.19 |
Dec 17 2014 |
5098 |
334.48 |
Dec 17 2014 |
8721 |
344.64 |
Dec 10 2014 |
6029 |
388.16 |
Dec 10 2014 |
8674 |
383.19 |
Dec 10 2014 |
5098 |
334.48 |
Dec 10 2014 |
8721 |
344.64 |
Dec 03 2014 |
6030 |
388.16 |
Dec 03 2014 |
8674 |
383.19 |
Dec 03 2014 |
5098 |
334.48 |
Dec 03 2014 |
8721 |
344.64 |
Nov 26 2014 |
6030 |
388.16 |
Nov 26 2014 |
8674 |
383.19 |
Nov 26 2014 |
5098 |
334.48 |
Nov 26 2014 |
8721 |
344.64 |
Nov 19 2014 |
6030 |
388.16 |
Nov 19 2014 |
8674 |
383.19 |
Nov 19 2014 |
5098 |
334.48 |
Nov 19 2014 |
8721 |
344.64 |
Nov 12 2014 |
6030 |
388.16 |
Nov 12 2014 |
8674 |
383.19 |
Nov 12 2014 |
5098 |
334.48 |
Nov 12 2014 |
8721 |
344.64 |
Nov 05 2014 |
6030 |
388.16 |
Nov 05 2014 |
8674 |
383.19 |
Nov 05 2014 |
5098 |
334.48 |
Nov 05 2014 |
8721 |
344.64 |
Oct 29 2014 |
6030 |
388.16 |
Oct 29 2014 |
8672 |
383.19 |
Oct 29 2014 |
5098 |
334.48 |
Oct 29 2014 |
8720 |
344.64 |
Oct 22 2014 |
6027 |
388.16 |
Oct 22 2014 |
8664 |
383.19 |
Oct 22 2014 |
5080 |
334.48 |
Oct 22 2014 |
8734 |
344.64 |
Oct 15 2014 |
6024 |
388.16 |
Oct 15 2014 |
8637 |
383.19 |
Oct 15 2014 |
5076 |
334.48 |
Oct 15 2014 |
8724 |
344.64 |
Oct 08 2014 |
6023 |
388.16 |
Oct 08 2014 |
8652 |
383.19 |
Oct 08 2014 |
5075 |
334.48 |
Oct 08 2014 |
8727 |
344.64 |
Oct 01 2014 |
6026 |
388.16 |
Oct 01 2014 |
8660 |
383.19 |
Oct 01 2014 |
5085 |
334.48 |
Oct 01 2014 |
8739 |
344.64 |
Sep 24 2014 |
6002 |
388.16 |
Sep 24 2014 |
8696 |
383.19 |
Sep 24 2014 |
5117 |
334.48 |
Sep 24 2014 |
8714 |
344.64 |
Sep 17 2014 |
5982 |
388.16 |
Sep 17 2014 |
8640 |
383.19 |
Sep 17 2014 |
6228 |
349.54 |
Sep 17 2014 |
10249 |
358.08 |
Sep 10 2014 |
5986 |
388.16 |
Sep 10 2014 |
8666 |
383.19 |
Sep 10 2014 |
6157 |
349.54 |
Sep 10 2014 |
10245 |
358.08 |
Sep 03 2014 |
5998 |
388.16 |
Sep 03 2014 |
8675 |
383.19 |
Sep 03 2014 |
6178 |
349.54 |
Sep 03 2014 |
10290 |
358.08 |
Aug 27 2014 |
5883 |
388.16 |
Aug 27 2014 |
8589 |
383.19 |
Aug 27 2014 |
6240 |
349.54 |
Aug 27 2014 |
10279 |
358.08 |
Aug 20 2014 |
5867 |
388.16 |
Aug 20 2014 |
8600 |
383.19 |
Aug 20 2014 |
6216 |
349.54 |
Aug 20 2014 |
10301 |
358.08 |
Aug 13 2014 |
5893 |
388.16 |
Aug 13 2014 |
8586 |
383.19 |
Aug 13 2014 |
6245 |
349.54 |
Aug 13 2014 |
10330 |
358.08 |
Aug 06 2014 |
5868 |
388.16 |
Aug 06 2014 |
8705 |
383.19 |
Aug 06 2014 |
6234 |
349.03 |
Aug 06 2014 |
10332 |
358.08 |
Jul 30 2014 |
5953 |
388.16 |
Jul 30 2014 |
8728 |
383.19 |
Jul 30 2014 |
6260 |
349.03 |
Jul 30 2014 |
10397 |
358.08 |
Jul 23 2014 |
5825 |
388.16 |
Jul 23 2014 |
7691 |
372.64 |
Jul 23 2014 |
6029 |
346.69 |
Jul 23 2014 |
10513 |
358.89 |
Jul 16 2014 |
5917 |
388.16 |
Jul 16 2014 |
7492 |
369.67 |
Jul 16 2014 |
6020 |
346.69 |
Jul 16 2014 |
10500 |
358.89 |
Jul 09 2014 |
5781 |
388.16 |
Jul 09 2014 |
7496 |
369.67 |
Jul 09 2014 |
6096 |
346.69 |
Jul 09 2014 |
10487 |
358.89 |
Jul 02 2014 |
5935 |
388.16 |
Jul 02 2014 |
7549 |
369.67 |
Jul 02 2014 |
6166 |
346.69 |
Jul 02 2014 |
10581 |
358.89 |
Jun 25 2014 |
5785 |
388.16 |
Jun 25 2014 |
8202 |
375.58 |
Jun 25 2014 |
6241 |
346.69 |
Jun 25 2014 |
9431 |
348.73 |
Jun 18 2014 |
5771 |
388.16 |
Jun 18 2014 |
8237 |
375.58 |
Jun 18 2014 |
6318 |
346.69 |
Jun 18 2014 |
9468 |
348.73 |
Jun 11 2014 |
6041 |
388.16 |
Jun 11 2014 |
9014 |
383.04 |
Jun 11 2014 |
6348 |
346.69 |
Jun 11 2014 |
9601 |
348.96 |
Jun 04 2014 |
6095 |
388.16 |
Jun 04 2014 |
9068 |
383.04 |
Jun 04 2014 |
6503 |
346.69 |
Jun 04 2014 |
9681 |
348.96 |
May 28 2014 |
6147 |
388.16 |
May 28 2014 |
9071 |
383.04 |
May 28 2014 |
6889 |
350.93 |
May 28 2014 |
10341 |
354.32 |
May 21 2014 |
6149 |
388.16 |
May 21 2014 |
9078 |
383.04 |
May 21 2014 |
6964 |
350.93 |
May 21 2014 |
10397 |
354.32 |
May 14 2014 |
6262 |
388.16 |
May 14 2014 |
9154 |
383.04 |
May 14 2014 |
7029 |
350.93 |
May 14 2014 |
10455 |
354.32 |
May 07 2014 |
5944 |
388.16 |
May 07 2014 |
8900 |
383.04 |
May 07 2014 |
7929 |
362.04 |
May 07 2014 |
11929 |
367.12 |
Apr 30 2014 |
8939 |
379.8 |
Apr 30 2014 |
7750 |
356.48 |
Apr 30 2014 |
10958 |
357.08 |
Apr 23 2014 |
10801 |
395.94 |
Apr 23 2014 |
7849 |
356.48 |
Apr 23 2014 |
11105 |
357.08 |
Apr 16 2014 |
10826 |
395.94 |
Apr 16 2014 |
7827 |
356.48 |
Apr 16 2014 |
11048 |
357.08 |
Apr 09 2014 |
11230 |
395.94 |
Apr 09 2014 |
6786 |
343.35 |
Apr 09 2014 |
11175 |
356.46 |
Apr 02 2014 |
10046 |
384.66 |
Apr 02 2014 |
6868 |
343.35 |
Apr 02 2014 |
10934 |
356.46 |
Mar 26 2014 |
10966 |
394.97 |
Mar 26 2014 |
7051 |
343.35 |
Mar 26 2014 |
11013 |
356.46 |
Mar 19 2014 |
10946 |
394.97 |
Mar 19 2014 |
8162 |
355.67 |
Mar 19 2014 |
12576 |
368.77 |
Mar 12 2014 |
10939 |
394.97 |
Mar 12 2014 |
8206 |
355.67 |
Mar 12 2014 |
12635 |
368.77 |
Mar 05 2014 |
10787 |
394.97 |
Mar 05 2014 |
8210 |
355.67 |
Mar 05 2014 |
12585 |
368.77 |
Feb 26 2014 |
11301 |
400.5 |
Feb 26 2014 |
8226 |
355.67 |
Feb 26 2014 |
12088 |
364.6 |
Feb 19 2014 |
11346 |
400.5 |
Feb 19 2014 |
8263 |
355.67 |
Feb 19 2014 |
12138 |
364.6 |
Feb 12 2014 |
11340 |
400.5 |
Feb 12 2014 |
8285 |
355.67 |
Feb 12 2014 |
12130 |
364.6 |
Feb 05 2014 |
11377 |
400.5 |
Feb 05 2014 |
8372 |
355.67 |
Feb 05 2014 |
12198 |
364.6 |
Jan 29 2014 |
11331 |
400.5 |
Jan 29 2014 |
8438 |
355.67 |
Jan 29 2014 |
12240 |
364.6 |
Jan 22 2014 |
11282 |
400.5 |
Jan 22 2014 |
8429 |
355.67 |
Jan 22 2014 |
12197 |
364.6 |
Jan 15 2014 |
11284 |
400.5 |
Jan 15 2014 |
8463 |
355.67 |
Jan 15 2014 |
12223 |
364.6 |
Jan 08 2014 |
11226 |
400.5 |
Jan 08 2014 |
8477 |
355.67 |
Jan 08 2014 |
12218 |
364.6 |
Jan 01 2014 |
11226 |
400.5 |
Jan 01 2014 |
8477 |
355.67 |
Jan 01 2014 |
12220 |
364.6 |
Dec 25 2013 |
11226 |
400.5 |
Dec 25 2013 |
8477 |
355.67 |
Dec 25 2013 |
12222 |
364.6 |
Dec 18 2013 |
11226 |
400.5 |
Dec 18 2013 |
8477 |
355.67 |
Dec 18 2013 |
12222 |
364.6 |
Dec 11 2013 |
11227 |
400.5 |
Dec 11 2013 |
8477 |
355.67 |
Dec 11 2013 |
12222 |
364.6 |
Dec 04 2013 |
11228 |
400.5 |
Dec 04 2013 |
8478 |
355.67 |
Dec 04 2013 |
12223 |
364.6 |
Nov 27 2013 |
11228 |
400.5 |
Nov 27 2013 |
8478 |
355.67 |
Nov 27 2013 |
12223 |
364.6 |
Nov 20 2013 |
11228 |
400.5 |
Nov 20 2013 |
8478 |
355.67 |
Nov 20 2013 |
12224 |
364.6 |
Nov 13 2013 |
11228 |
400.5 |
Nov 13 2013 |
8478 |
355.67 |
Nov 13 2013 |
12223 |
364.6 |
Nov 06 2013 |
11228 |
400.5 |
Nov 06 2013 |
8478 |
355.67 |
Nov 06 2013 |
12223 |
364.6 |
Oct 30 2013 |
11228 |
400.5 |
Oct 30 2013 |
8477 |
355.67 |
Oct 30 2013 |
12222 |
364.6 |
Oct 23 2013 |
11225 |
400.5 |
Oct 23 2013 |
8476 |
355.67 |
Oct 23 2013 |
12222 |
364.6 |
Oct 16 2013 |
11250 |
400.5 |
Oct 16 2013 |
8462 |
355.67 |
Oct 16 2013 |
12222 |
364.6 |
Oct 09 2013 |
11132 |
400.5 |
Oct 09 2013 |
8456 |
355.67 |
Oct 09 2013 |
12180 |
364.6 |
Oct 02 2013 |
11151 |
400.5 |
Oct 02 2013 |
8452 |
355.67 |
Oct 02 2013 |
12185 |
364.6 |
Sep 25 2013 |
11122 |
400.5 |
Sep 25 2013 |
8394 |
355.67 |
Sep 25 2013 |
12151 |
364.6 |
Sep 18 2013 |
11030 |
400.5 |
Sep 18 2013 |
8375 |
355.67 |
Sep 18 2013 |
12059 |
364.6 |
Sep 11 2013 |
11023 |
400.5 |
Sep 11 2013 |
8356 |
355.67 |
Sep 11 2013 |
11994 |
364.6 |
Sep 04 2013 |
11143 |
400.5 |
Sep 04 2013 |
8363 |
355.67 |
Sep 04 2013 |
12029 |
364.6 |
Aug 28 2013 |
11140 |
400.5 |
Aug 28 2013 |
7404 |
343.42 |
Aug 28 2013 |
10564 |
351.46 |
Aug 21 2013 |
11202 |
400.5 |
Aug 21 2013 |
7440 |
343.42 |
Aug 21 2013 |
10620 |
351.46 |
Aug 14 2013 |
11248 |
400.5 |
Aug 14 2013 |
7343 |
341.4 |
Aug 14 2013 |
9358 |
341.97 |
Aug 07 2013 |
11266 |
400.5 |
Aug 07 2013 |
7458 |
341.4 |
Aug 07 2013 |
9394 |
341.4 |
Jul 31 2013 |
14772 |
432.32 |
Jul 31 2013 |
7481 |
341.03 |
Jul 31 2013 |
10206 |
348.15 |
Jul 24 2013 |
14671 |
432.32 |
Jul 24 2013 |
7531 |
341.03 |
Jul 24 2013 |
10256 |
348.15 |
Jul 17 2013 |
14720 |
432.32 |
Jul 17 2013 |
7561 |
341.03 |
Jul 17 2013 |
10279 |
348.15 |
Jul 10 2013 |
14812 |
432.32 |
Jul 10 2013 |
7665 |
341.03 |
Jul 10 2013 |
10396 |
348.15 |
Jul 03 2013 |
14806 |
432.32 |
Jul 03 2013 |
7770 |
341.03 |
Jul 03 2013 |
10398 |
348.15 |
Jun 26 2013 |
14780 |
432.32 |
Jun 26 2013 |
7946 |
341.03 |
Jun 26 2013 |
10525 |
348.15 |
Jun 19 2013 |
14953 |
432.32 |
Jun 19 2013 |
8042 |
341.03 |
Jun 19 2013 |
10534 |
348.15 |
Jun 12 2013 |
15028 |
432.32 |
Jun 12 2013 |
8094 |
341.03 |
Jun 12 2013 |
10683 |
348.15 |
Jun 05 2013 |
14941 |
432.32 |
Jun 05 2013 |
7997 |
341.03 |
Jun 05 2013 |
10593 |
348.15 |
May 29 2013 |
14851 |
432.32 |
May 29 2013 |
9308 |
355.4 |
May 29 2013 |
12039 |
360.37 |
May 22 2013 |
15132 |
432.32 |
May 22 2013 |
9479 |
355.4 |
May 22 2013 |
12300 |
360.37 |
May 15 2013 |
15125 |
432.32 |
May 15 2013 |
8108 |
339.24 |
May 15 2013 |
13256 |
368.17 |
May 08 2013 |
15129 |
432.32 |
May 08 2013 |
7961 |
337.66 |
May 08 2013 |
13372 |
369.47 |
May 01 2013 |
15474 |
432.32 |
May 01 2013 |
6837 |
322.69 |
May 01 2013 |
13037 |
365.56 |
Apr 24 2013 |
12039 |
404.13 |
Apr 24 2013 |
6812 |
322.69 |
Apr 24 2013 |
8254 |
322.69 |
Apr 17 2013 |
12112 |
404.13 |
Apr 17 2013 |
5985 |
311.31 |
Apr 17 2013 |
7250 |
311.31 |
Apr 10 2013 |
12060 |
404.13 |
Apr 10 2013 |
5921 |
311.31 |
Apr 10 2013 |
7284 |
311.31 |
Apr 03 2013 |
6061 |
313.05 |
Apr 03 2013 |
7460 |
313.05 |
Mar 27 2013 |
11361 |
394.23 |
Mar 27 2013 |
5055 |
297.78 |
Mar 27 2013 |
6215 |
297.78 |
Mar 20 2013 |
11320 |
394.23 |
Mar 20 2013 |
5007 |
297.78 |
Mar 20 2013 |
6235 |
297.78 |
Mar 13 2013 |
6251 |
297.78 |
Oct 19 2012 |
7723 |
359.63 |
Oct 19 2012 |
5646 |
322.05 |
Oct 19 2012 |
9429 |
344.11 |
Sep 23 2012 |
7681 |
359.63 |
Sep 23 2012 |
5634 |
322.05 |
Sep 23 2012 |
9392 |
344.11 |
Aug 31 2012 |
7427 |
359.63 |
Aug 31 2012 |
5487 |
322.05 |
Aug 31 2012 |
9247 |
344.11 |
Aug 24 2012 |
7370 |
359.63 |
Aug 24 2012 |
5447 |
322.05 |
Aug 24 2012 |
9210 |
344.11 |
Aug 10 2012 |
7202 |
359.63 |
Aug 10 2012 |
5320 |
322.05 |
Aug 10 2012 |
9043 |
344.11 |
Aug 03 2012 |
7068 |
359.63 |
Aug 03 2012 |
5248 |
322.05 |
Aug 03 2012 |
8950 |
344.11 |
Jul 27 2012 |
7012 |
359.63 |
Jul 27 2012 |
5155 |
322.05 |
Jul 27 2012 |
8830 |
344.11 |
Jul 06 2012 |
6829 |
359.63 |
Jul 06 2012 |
5017 |
322.05 |
Jul 06 2012 |
8695 |
344.11 |
Jun 22 2012 |
6756 |
359.63 |
Jun 22 2012 |
4630 |
322.05 |
Jun 22 2012 |
8342 |
344.11 |
Jun 15 2012 |
6677 |
359.63 |
Jun 15 2012 |
4698 |
322.05 |
Jun 15 2012 |
8788 |
344.11 |
Jun 08 2012 |
6569 |
359.63 |
Jun 08 2012 |
5028 |
329.27 |
Jun 08 2012 |
9181 |
348.99 |
Jun 01 2012 |
6605 |
359.63 |
Jun 01 2012 |
4651 |
324.97 |
Jun 01 2012 |
9177 |
349.35 |
May 25 2012 |
6133 |
359.63 |
May 25 2012 |
3747 |
319.83 |
May 25 2012 |
9235 |
357.05 |
May 18 2012 |
6231 |
359.63 |
May 18 2012 |
3833 |
319.83 |
May 18 2012 |
9349 |
357.05 |
May 11 2012 |
6147 |
359.63 |
May 11 2012 |
3781 |
319.83 |
May 11 2012 |
9379 |
357.05 |
May 04 2012 |
5704 |
359.63 |
May 04 2012 |
3609 |
319.83 |
May 04 2012 |
9204 |
357.05 |
Apr 27 2012 |
6785 |
394.23 |
Apr 27 2012 |
3513 |
319.83 |
Apr 27 2012 |
9718 |
365.05 |
Apr 13 2012 |
5382 |
394.23 |
Apr 13 2012 |
4131 |
347.78 |
Apr 13 2012 |
9282 |
367.19 |
Apr 06 2012 |
4872 |
394.23 |
Apr 06 2012 |
3943 |
347.78 |
Apr 06 2012 |
9084 |
367.19 |
Mar 27 2012 |
4501 |
366.41 |
Mar 27 2012 |
8871 |
366.41 |
Sep 23 2011 |
6057 |
378.23 |
Sep 23 2011 |
8379 |
378.23 |
Sep 16 2011 |
6023 |
378.23 |
Sep 16 2011 |
8372 |
378.23 |
Sep 10 2011 |
5876 |
378.23 |
Sep 10 2011 |
8187 |
378.23 |
Sep 02 2011 |
5857 |
378.23 |
Sep 02 2011 |
8098 |
378.23 |
Aug 26 2011 |
5857 |
378.23 |
Aug 26 2011 |
8091 |
378.23 |
Aug 19 2011 |
5635 |
378.23 |
Aug 19 2011 |
7442 |
378.23 |
Aug 12 2011 |
5493 |
378.23 |
Aug 12 2011 |
7357 |
378.23 |
Aug 05 2011 |
5441 |
378.23 |
Aug 05 2011 |
7262 |
378.23 |
Jul 29 2011 |
5396 |
378.23 |
Jul 29 2011 |
7193 |
378.23 |
Jul 22 2011 |
5030 |
378.23 |
Jul 22 2011 |
6829 |
378.23 |
Jul 15 2011 |
4799 |
378.23 |
Jul 15 2011 |
6572 |
378.23 |
Jul 08 2011 |
4325 |
378.23 |
Jul 08 2011 |
6227 |
378.23 |