| Jun 04 2014 |
5591 |
343.38 |
| Jun 04 2014 |
9089 |
343.38 |
| May 28 2014 |
5577 |
343.38 |
| May 28 2014 |
9116 |
343.38 |
| May 21 2014 |
5611 |
343.38 |
| May 21 2014 |
9144 |
343.38 |
| May 14 2014 |
5665 |
343.38 |
| May 14 2014 |
9192 |
343.38 |
| May 07 2014 |
5557 |
343.38 |
| May 07 2014 |
9137 |
343.38 |
| Apr 30 2014 |
5778 |
343.38 |
| Apr 30 2014 |
9424 |
343.38 |
| Apr 23 2014 |
5932 |
343.38 |
| Apr 23 2014 |
9560 |
343.38 |
| Apr 16 2014 |
5939 |
343.38 |
| Apr 16 2014 |
9513 |
343.38 |
| Apr 09 2014 |
6122 |
343.38 |
| Apr 09 2014 |
9665 |
343.38 |
| Apr 02 2014 |
6155 |
343.38 |
| Apr 02 2014 |
9457 |
343.38 |
| Mar 26 2014 |
6086 |
343.38 |
| Mar 26 2014 |
9542 |
343.38 |
| Mar 19 2014 |
6089 |
343.38 |
| Mar 19 2014 |
9564 |
343.38 |
| Mar 12 2014 |
6126 |
343.38 |
| Mar 12 2014 |
9647 |
343.38 |
| Mar 05 2014 |
6071 |
343.38 |
| Mar 05 2014 |
9623 |
343.38 |
| Feb 26 2014 |
6098 |
343.38 |
| Feb 26 2014 |
9651 |
343.38 |
| Feb 19 2014 |
6158 |
343.38 |
| Feb 19 2014 |
9689 |
343.38 |
| Feb 12 2014 |
6146 |
343.38 |
| Feb 12 2014 |
9710 |
343.38 |
| Feb 05 2014 |
6188 |
343.38 |
| Feb 05 2014 |
9777 |
343.38 |
| Jan 29 2014 |
6174 |
343.38 |
| Jan 29 2014 |
9790 |
343.38 |
| Jan 22 2014 |
6164 |
343.38 |
| Jan 22 2014 |
9769 |
343.38 |
| Jan 15 2014 |
6164 |
343.38 |
| Jan 15 2014 |
9798 |
343.38 |
| Jan 08 2014 |
6158 |
343.38 |
| Jan 08 2014 |
9802 |
343.38 |
| Jan 01 2014 |
6158 |
343.38 |
| Jan 01 2014 |
9802 |
343.38 |
| Dec 25 2013 |
6158 |
343.38 |
| Dec 25 2013 |
9803 |
343.38 |
| Dec 18 2013 |
6158 |
343.38 |
| Dec 18 2013 |
9803 |
343.38 |
| Dec 11 2013 |
6158 |
343.38 |
| Dec 11 2013 |
9803 |
343.38 |
| Dec 04 2013 |
6159 |
343.38 |
| Dec 04 2013 |
9804 |
343.38 |
| Nov 27 2013 |
6159 |
343.38 |
| Nov 27 2013 |
9804 |
343.38 |
| Nov 20 2013 |
6159 |
343.38 |
| Nov 20 2013 |
9805 |
343.38 |
| Nov 13 2013 |
6159 |
343.38 |
| Nov 13 2013 |
9805 |
343.38 |
| Nov 06 2013 |
6159 |
343.38 |
| Nov 06 2013 |
9805 |
343.38 |
| Oct 30 2013 |
6159 |
343.38 |
| Oct 30 2013 |
9805 |
343.38 |
| Oct 23 2013 |
6157 |
343.38 |
| Oct 23 2013 |
9804 |
343.38 |
| Oct 16 2013 |
6183 |
343.38 |
| Oct 16 2013 |
9811 |
343.38 |
| Oct 09 2013 |
6149 |
343.38 |
| Oct 09 2013 |
9787 |
343.38 |
| Oct 02 2013 |
6154 |
343.38 |
| Oct 02 2013 |
9782 |
343.38 |
| Sep 25 2013 |
6125 |
343.38 |
| Sep 25 2013 |
9744 |
343.38 |
| Sep 18 2013 |
6069 |
343.38 |
| Sep 18 2013 |
9693 |
343.38 |
| Sep 11 2013 |
6082 |
343.38 |
| Sep 11 2013 |
9639 |
343.38 |
| Sep 04 2013 |
6127 |
343.38 |
| Sep 04 2013 |
9667 |
343.38 |
| Aug 28 2013 |
6142 |
343.38 |
| Aug 28 2013 |
9705 |
343.38 |
| Aug 21 2013 |
6178 |
343.38 |
| Aug 21 2013 |
9767 |
343.38 |
| Aug 14 2013 |
6212 |
343.38 |
| Aug 14 2013 |
9513 |
343.38 |
| Aug 07 2013 |
6217 |
343.38 |
| Aug 07 2013 |
9622 |
343.38 |
| Jul 31 2013 |
6318 |
343.38 |
| Jul 31 2013 |
9676 |
343.38 |
| Jul 24 2013 |
6267 |
343.38 |
| Jul 24 2013 |
9708 |
343.38 |
| Jul 17 2013 |
6300 |
343.38 |
| Jul 17 2013 |
9726 |
343.38 |
| Jul 10 2013 |
6325 |
343.38 |
| Jul 10 2013 |
9853 |
343.38 |
| Jul 03 2013 |
6363 |
343.38 |
| Jul 03 2013 |
9854 |
343.38 |
| Jun 26 2013 |
6344 |
343.38 |
| Jun 26 2013 |
9969 |
343.38 |
| Jun 19 2013 |
6428 |
343.38 |
| Jun 19 2013 |
9984 |
343.38 |
| Jun 12 2013 |
6515 |
343.38 |
| Jun 12 2013 |
10138 |
343.38 |
| Apr 17 2013 |
24200 |
497.16 |
| Apr 17 2013 |
31942 |
497.16 |
| Apr 10 2013 |
23770 |
497.16 |
| Apr 10 2013 |
31704 |
497.16 |
| Apr 03 2013 |
23539 |
497.16 |
| Apr 03 2013 |
31581 |
497.16 |
| Mar 27 2013 |
18147 |
441.35 |
| Mar 27 2013 |
23826 |
441.35 |
| Mar 20 2013 |
17853 |
441.35 |
| Mar 20 2013 |
23781 |
441.35 |
| Mar 13 2013 |
23731 |
441.35 |
| Oct 19 2012 |
16024 |
441.35 |
| Oct 19 2012 |
22693 |
441.35 |
| Sep 23 2012 |
15914 |
441.35 |
| Sep 23 2012 |
22491 |
441.35 |
| Aug 31 2012 |
15506 |
441.35 |
| Aug 31 2012 |
21988 |
441.35 |
| Aug 24 2012 |
15320 |
441.35 |
| Aug 24 2012 |
21788 |
441.35 |
| Aug 10 2012 |
14790 |
441.35 |
| Aug 10 2012 |
21238 |
441.35 |
| Aug 03 2012 |
14542 |
441.35 |
| Aug 03 2012 |
20968 |
441.35 |
| Jul 27 2012 |
14093 |
441.35 |
| Jul 27 2012 |
20573 |
441.35 |
| Jul 06 2012 |
13384 |
441.35 |
| Jul 06 2012 |
19995 |
441.35 |
| Jun 22 2012 |
12142 |
441.35 |
| Jun 22 2012 |
19197 |
441.35 |
| Jun 15 2012 |
12096 |
441.35 |
| Jun 15 2012 |
19618 |
441.35 |
| Jun 08 2012 |
12070 |
441.35 |
| Jun 08 2012 |
19459 |
441.35 |
| Jun 01 2012 |
11503 |
441.35 |
| Jun 01 2012 |
19212 |
441.35 |
| May 25 2012 |
9503 |
441.35 |
| May 25 2012 |
17927 |
441.35 |
| May 18 2012 |
9642 |
441.35 |
| May 18 2012 |
18139 |
441.35 |
| May 11 2012 |
9541 |
441.35 |
| May 11 2012 |
18060 |
441.35 |
| May 04 2012 |
9172 |
441.35 |
| May 04 2012 |
17637 |
441.35 |
| Apr 27 2012 |
8911 |
441.35 |
| Apr 27 2012 |
17127 |
441.35 |
| Apr 13 2012 |
6705 |
413.45 |
| Apr 13 2012 |
13236 |
413.45 |
| Apr 06 2012 |
5874 |
425 |
| Apr 06 2012 |
6325 |
413.45 |
| Apr 06 2012 |
13265 |
417.3 |
| Mar 27 2012 |
5751 |
425 |
| Mar 27 2012 |
13672 |
425 |
| Sep 23 2011 |
7989 |
425 |
| Sep 23 2011 |
11661 |
425 |
| Sep 16 2011 |
7981 |
425 |
| Sep 16 2011 |
11615 |
425 |
| Sep 10 2011 |
7820 |
425 |
| Sep 10 2011 |
11371 |
425 |
| Sep 02 2011 |
7683 |
425 |
| Sep 02 2011 |
11278 |
425 |
| Aug 26 2011 |
7668 |
425 |
| Aug 26 2011 |
11263 |
425 |
| Aug 19 2011 |
7528 |
425 |
| Aug 19 2011 |
10489 |
425 |
| Aug 12 2011 |
7496 |
425 |
| Aug 12 2011 |
10388 |
425 |
| Aug 05 2011 |
7440 |
425 |
| Aug 05 2011 |
10261 |
425 |
| Jul 29 2011 |
7372 |
425 |
| Jul 29 2011 |
10167 |
425 |
| Jul 22 2011 |
7031 |
425 |
| Jul 22 2011 |
9700 |
425 |
| Jul 15 2011 |
6699 |
425 |
| Jul 15 2011 |
9294 |
425 |
| Jul 08 2011 |
6427 |
425 |
| Jul 08 2011 |
8767 |
425 |
