| Aug 17 2018 |
7550 |
421.38 |
| Aug 17 2018 |
10120 |
421.38 |
| Aug 10 2018 |
7555 |
421.38 |
| Aug 10 2018 |
10232 |
421.38 |
| Aug 03 2018 |
7634 |
421.38 |
| Aug 03 2018 |
10317 |
421.38 |
| Jul 27 2018 |
7646 |
421.38 |
| Jul 27 2018 |
10357 |
421.38 |
| Jul 20 2018 |
7754 |
421.38 |
| Jul 20 2018 |
10528 |
421.38 |
| Jul 13 2018 |
7614 |
421.38 |
| Jul 13 2018 |
10409 |
421.38 |
| Jul 06 2018 |
7510 |
421.38 |
| Jul 06 2018 |
10146 |
421.38 |
| Jun 29 2018 |
7533 |
421.38 |
| Jun 29 2018 |
10163 |
421.38 |
| Jun 22 2018 |
7761 |
421.38 |
| Jun 22 2018 |
10412 |
421.38 |
| Jun 15 2018 |
7768 |
421.38 |
| Jun 15 2018 |
10444 |
421.38 |
| Jun 08 2018 |
7892 |
421.38 |
| Jun 08 2018 |
10610 |
421.38 |
| Jun 01 2018 |
7953 |
421.38 |
| Jun 01 2018 |
10865 |
421.38 |
| May 25 2018 |
8045 |
421.38 |
| May 25 2018 |
11014 |
421.38 |
| May 18 2018 |
8048 |
421.38 |
| May 18 2018 |
11006 |
421.38 |
| May 11 2018 |
8004 |
421.38 |
| May 11 2018 |
11089 |
421.38 |
| May 04 2018 |
8166 |
421.38 |
| May 04 2018 |
11227 |
421.38 |
| Apr 27 2018 |
8160 |
421.38 |
| Apr 27 2018 |
11178 |
421.38 |
| Apr 20 2018 |
8248 |
421.38 |
| Apr 20 2018 |
11206 |
421.38 |
| Apr 13 2018 |
8258 |
421.38 |
| Apr 13 2018 |
11246 |
421.38 |
| Apr 06 2018 |
8220 |
421.38 |
| Apr 06 2018 |
11310 |
421.38 |
| Mar 30 2018 |
8311 |
421.38 |
| Mar 30 2018 |
11524 |
421.38 |
| Mar 23 2018 |
8344 |
421.38 |
| Mar 23 2018 |
11619 |
421.38 |
| Mar 16 2018 |
8351 |
421.38 |
| Mar 16 2018 |
11619 |
421.38 |
| Mar 09 2018 |
8278 |
421.38 |
| Mar 09 2018 |
11583 |
421.38 |
| Mar 02 2018 |
8342 |
421.38 |
| Mar 02 2018 |
11760 |
421.38 |
| Feb 23 2018 |
8411 |
421.38 |
| Feb 23 2018 |
11854 |
421.38 |
| Feb 16 2018 |
8408 |
421.38 |
| Feb 16 2018 |
11867 |
421.38 |
| Feb 09 2018 |
8434 |
421.38 |
| Feb 09 2018 |
11789 |
421.38 |
| Feb 02 2018 |
8403 |
421.38 |
| Feb 02 2018 |
11762 |
421.38 |
| Jan 26 2018 |
8420 |
421.38 |
| Jan 26 2018 |
11798 |
421.38 |
| Jan 19 2018 |
8420 |
421.38 |
| Jan 19 2018 |
11794 |
421.38 |
| Jan 12 2018 |
8417 |
421.38 |
| Jan 12 2018 |
11807 |
421.38 |
| Jan 05 2018 |
8434 |
421.38 |
| Jan 05 2018 |
11820 |
421.38 |
| Dec 29 2017 |
8434 |
421.38 |
| Dec 29 2017 |
11820 |
421.38 |
| Dec 22 2017 |
8434 |
421.38 |
| Dec 22 2017 |
11820 |
421.38 |
| Dec 15 2017 |
8429 |
421.38 |
| Dec 15 2017 |
11818 |
421.38 |
| Dec 08 2017 |
8429 |
421.38 |
| Dec 08 2017 |
11818 |
421.38 |
| Dec 01 2017 |
8429 |
421.38 |
| Dec 01 2017 |
11818 |
421.38 |
| Nov 24 2017 |
8429 |
421.38 |
| Nov 24 2017 |
11818 |
421.38 |
| Nov 17 2017 |
8429 |
421.38 |
| Nov 17 2017 |
11818 |
421.38 |
| Nov 10 2017 |
8429 |
421.38 |
| Nov 10 2017 |
11822 |
421.38 |
| Nov 03 2017 |
8430 |
421.38 |
| Nov 03 2017 |
11823 |
421.38 |
| Oct 27 2017 |
8430 |
421.38 |
| Oct 27 2017 |
11864 |
421.38 |
| Oct 20 2017 |
8451 |
421.38 |
| Oct 20 2017 |
11826 |
421.38 |
| Oct 13 2017 |
8451 |
421.38 |
| Oct 13 2017 |
11844 |
421.38 |
| Oct 06 2017 |
8446 |
421.38 |
| Oct 06 2017 |
11844 |
421.38 |
| Sep 29 2017 |
8448 |
421.38 |
| Sep 29 2017 |
11762 |
421.38 |
| Sep 22 2017 |
8449 |
421.38 |
| Sep 22 2017 |
11878 |
421.38 |
| Sep 15 2017 |
8512 |
421.38 |
| Sep 15 2017 |
11943 |
421.38 |
| Sep 08 2017 |
8539 |
421.38 |
| Sep 08 2017 |
12041 |
421.38 |
| Sep 01 2017 |
8650 |
421.38 |
| Sep 01 2017 |
12080 |
421.38 |
| Jul 14 2017 |
4457 |
368.11 |
| Jul 14 2017 |
6444 |
368.11 |
| Jul 07 2017 |
4511 |
368.45 |
| Jul 07 2017 |
6505 |
368.45 |
| Jun 30 2017 |
4534 |
368.45 |
| Jun 30 2017 |
6515 |
368.45 |
| Jun 23 2017 |
4662 |
368.45 |
| Jun 23 2017 |
6581 |
368.45 |
| Jun 16 2017 |
4665 |
368.45 |
| Jun 16 2017 |
6614 |
368.45 |
| Jun 09 2017 |
4532 |
368.45 |
| Jun 09 2017 |
6511 |
368.45 |
| Jun 02 2017 |
4728 |
368.45 |
| Jun 02 2017 |
6682 |
368.45 |
| May 26 2017 |
4750 |
368.45 |
| May 26 2017 |
6375 |
379.99 |
| May 26 2017 |
7321 |
374.22 |
| May 19 2017 |
4857 |
368.45 |
| May 19 2017 |
6388 |
379.99 |
| May 19 2017 |
7402 |
374.22 |
| May 12 2017 |
4912 |
368.45 |
| May 12 2017 |
6541 |
379.99 |
| May 12 2017 |
7493 |
374.22 |
| May 05 2017 |
4970 |
368.45 |
| May 05 2017 |
6595 |
379.99 |
| May 05 2017 |
7564 |
374.22 |
| Apr 28 2017 |
4977 |
368.45 |
| Apr 28 2017 |
6459 |
379.99 |
| Apr 28 2017 |
7531 |
374.22 |
| Apr 21 2017 |
5055 |
368.45 |
| Apr 21 2017 |
6615 |
379.99 |
| Apr 21 2017 |
7611 |
374.22 |
| Apr 14 2017 |
5103 |
368.45 |
| Apr 14 2017 |
6658 |
379.99 |
| Apr 14 2017 |
7644 |
374.22 |
| Apr 07 2017 |
5051 |
368.45 |
| Apr 07 2017 |
6733 |
379.99 |
| Apr 07 2017 |
7525 |
374.22 |
| Mar 31 2017 |
5130 |
368.45 |
| Mar 31 2017 |
6933 |
379.99 |
| Mar 31 2017 |
7680 |
374.22 |
| Mar 24 2017 |
5039 |
368.45 |
| Mar 24 2017 |
6875 |
379.99 |
| Mar 24 2017 |
7598 |
374.22 |
| Mar 17 2017 |
5107 |
368.45 |
| Mar 17 2017 |
6953 |
379.99 |
| Mar 17 2017 |
7642 |
374.22 |
| Mar 10 2017 |
5136 |
368.45 |
| Mar 10 2017 |
7026 |
379.99 |
| Mar 10 2017 |
7685 |
374.22 |
| Mar 03 2017 |
5147 |
368.45 |
| Mar 03 2017 |
6972 |
379.99 |
| Mar 03 2017 |
7692 |
374.22 |
| Feb 24 2017 |
5194 |
368.45 |
| Feb 24 2017 |
6938 |
379.99 |
| Feb 24 2017 |
7734 |
374.22 |
| Feb 17 2017 |
5226 |
368.45 |
| Feb 17 2017 |
6799 |
379.99 |
| Feb 17 2017 |
7795 |
374.22 |
| Feb 10 2017 |
5271 |
368.45 |
| Feb 10 2017 |
6819 |
379.99 |
| Feb 10 2017 |
7831 |
374.22 |
| Feb 03 2017 |
5284 |
368.45 |
| Feb 03 2017 |
6834 |
379.99 |
| Feb 03 2017 |
7843 |
374.22 |
| Jan 27 2017 |
5271 |
368.45 |
| Jan 27 2017 |
6840 |
379.99 |
| Jan 27 2017 |
7841 |
374.22 |
| Jan 20 2017 |
5275 |
368.45 |
| Jan 20 2017 |
6857 |
379.99 |
| Jan 20 2017 |
7836 |
374.22 |
| Jan 13 2017 |
5278 |
368.45 |
| Jan 13 2017 |
6858 |
379.99 |
| Jan 13 2017 |
7842 |
374.22 |
| Jan 06 2017 |
5278 |
368.45 |
| Jan 06 2017 |
6852 |
379.99 |
| Jan 06 2017 |
7830 |
374.22 |
| Dec 30 2016 |
5278 |
368.45 |
| Dec 30 2016 |
6855 |
379.99 |
| Dec 30 2016 |
7836 |
374.22 |
| Dec 23 2016 |
5278 |
368.45 |
| Dec 23 2016 |
6855 |
379.99 |
| Dec 23 2016 |
7836 |
374.22 |
| Dec 16 2016 |
5278 |
368.45 |
| Dec 16 2016 |
6857 |
379.99 |
| Dec 16 2016 |
7838 |
374.22 |
| Dec 09 2016 |
5277 |
368.45 |
| Dec 09 2016 |
6856 |
379.99 |
| Dec 09 2016 |
7838 |
374.22 |
| Dec 02 2016 |
5277 |
368.45 |
| Dec 02 2016 |
6856 |
379.99 |
| Dec 02 2016 |
7838 |
374.22 |
| Nov 25 2016 |
5277 |
368.45 |
| Nov 25 2016 |
6852 |
379.99 |
| Nov 25 2016 |
7834 |
374.22 |
| Nov 18 2016 |
5277 |
368.45 |
| Nov 18 2016 |
6852 |
379.99 |
| Nov 18 2016 |
7834 |
374.22 |
| Nov 11 2016 |
5272 |
368.45 |
| Nov 11 2016 |
6852 |
379.99 |
| Nov 11 2016 |
7830 |
374.22 |
| Nov 04 2016 |
5272 |
368.45 |
| Nov 04 2016 |
6852 |
379.99 |
| Nov 04 2016 |
7830 |
374.22 |
| Oct 28 2016 |
5287 |
368.45 |
| Oct 28 2016 |
6852 |
379.99 |
| Oct 28 2016 |
7845 |
374.22 |
| Oct 21 2016 |
5293 |
368.45 |
| Oct 21 2016 |
6849 |
379.99 |
| Oct 21 2016 |
7846 |
374.22 |
| Oct 14 2016 |
5299 |
368.45 |
| Oct 14 2016 |
6879 |
379.99 |
| Oct 14 2016 |
7877 |
374.22 |
| Oct 07 2016 |
5298 |
368.45 |
| Oct 07 2016 |
6887 |
379.99 |
| Oct 07 2016 |
7877 |
374.22 |
| Sep 30 2016 |
5303 |
368.45 |
| Sep 30 2016 |
6896 |
379.99 |
| Sep 30 2016 |
7883 |
374.22 |
| Sep 23 2016 |
5262 |
368.45 |
| Sep 23 2016 |
6895 |
379.99 |
| Sep 23 2016 |
7851 |
374.22 |
| Sep 16 2016 |
5237 |
368.45 |
| Sep 16 2016 |
6929 |
379.99 |
| Sep 16 2016 |
7855 |
374.22 |
| Sep 09 2016 |
5323 |
368.45 |
| Sep 09 2016 |
7001 |
379.99 |
| Sep 09 2016 |
7885 |
374.22 |
| Sep 02 2016 |
5337 |
368.45 |
| Sep 02 2016 |
7107 |
379.99 |
| Sep 02 2016 |
7974 |
374.22 |
| Aug 26 2016 |
5031 |
368.45 |
| Aug 26 2016 |
7132 |
379.99 |
| Aug 26 2016 |
7677 |
374.22 |
| Aug 19 2016 |
3917 |
372.75 |
| Aug 19 2016 |
5049 |
368.45 |
| Aug 19 2016 |
7162 |
379.99 |
| Aug 19 2016 |
7701 |
374.22 |
| Aug 12 2016 |
4289 |
372.75 |
| Aug 12 2016 |
5053 |
368.45 |
| Aug 12 2016 |
7259 |
379.99 |
| Aug 12 2016 |
8631 |
373.73 |
| Aug 05 2016 |
4297 |
372.75 |
| Aug 05 2016 |
5098 |
368.45 |
| Aug 05 2016 |
7282 |
379.99 |
| Aug 05 2016 |
8749 |
373.73 |
| Jul 29 2016 |
4281 |
372.75 |
| Jul 29 2016 |
4992 |
368.45 |
| Jul 29 2016 |
7317 |
379.99 |
| Jul 29 2016 |
8820 |
373.73 |
| Jul 22 2016 |
4406 |
372.75 |
| Jul 22 2016 |
5116 |
368.45 |
| Jul 22 2016 |
7462 |
379.99 |
| Jul 22 2016 |
8950 |
373.73 |
| Jun 22 2016 |
4386 |
372.75 |
| Jun 22 2016 |
5568 |
372.3 |
| Jun 22 2016 |
7689 |
379.99 |
| Jun 22 2016 |
9953 |
375.01 |
| Jun 15 2016 |
4526 |
372.75 |
| Jun 15 2016 |
5669 |
372.3 |
| Jun 15 2016 |
7732 |
379.99 |
| Jun 15 2016 |
10053 |
375.01 |
| Jun 08 2016 |
4567 |
372.75 |
| Jun 08 2016 |
5651 |
372.3 |
| Jun 08 2016 |
7810 |
379.99 |
| Jun 08 2016 |
10083 |
375.01 |
| Jun 01 2016 |
4741 |
372.75 |
| Jun 01 2016 |
5728 |
372.3 |
| Jun 01 2016 |
7857 |
379.99 |
| Jun 01 2016 |
10329 |
375.01 |
| May 25 2016 |
4695 |
372.75 |
| May 25 2016 |
5744 |
372.3 |
| May 25 2016 |
10033 |
372.53 |
| May 18 2016 |
4706 |
372.75 |
| May 18 2016 |
5777 |
372.3 |
| May 18 2016 |
10086 |
372.53 |
| May 11 2016 |
4630 |
372.75 |
| May 11 2016 |
5790 |
372.3 |
| May 11 2016 |
10073 |
372.53 |
| May 04 2016 |
4661 |
372.75 |
| May 04 2016 |
5766 |
372.3 |
| May 04 2016 |
10031 |
372.53 |
| Apr 27 2016 |
4800 |
372.75 |
| Apr 27 2016 |
5955 |
372.3 |
| Apr 27 2016 |
10251 |
372.53 |
| Apr 20 2016 |
4861 |
372.75 |
| Apr 20 2016 |
6015 |
372.3 |
| Apr 20 2016 |
10292 |
372.53 |
| Apr 13 2016 |
4899 |
372.75 |
| Apr 13 2016 |
6172 |
372.3 |
| Apr 13 2016 |
10265 |
372.53 |
| Apr 06 2016 |
4977 |
372.75 |
| Apr 06 2016 |
6324 |
372.3 |
| Apr 06 2016 |
10338 |
372.53 |
| Mar 30 2016 |
4856 |
372.75 |
| Mar 30 2016 |
6239 |
372.3 |
| Mar 30 2016 |
10253 |
372.53 |
| Mar 23 2016 |
5027 |
372.75 |
| Mar 23 2016 |
6403 |
372.3 |
| Mar 23 2016 |
10396 |
372.53 |
| Mar 16 2016 |
5011 |
372.75 |
| Mar 16 2016 |
6469 |
372.3 |
| Mar 16 2016 |
10328 |
372.53 |
| Mar 09 2016 |
5064 |
372.75 |
| Mar 09 2016 |
6478 |
372.3 |
| Mar 09 2016 |
10351 |
372.53 |
| Mar 02 2016 |
5078 |
372.75 |
| Mar 02 2016 |
6444 |
372.3 |
| Mar 02 2016 |
10296 |
372.53 |
| Feb 24 2016 |
5064 |
372.75 |
| Feb 24 2016 |
6476 |
372.3 |
| Feb 24 2016 |
10260 |
372.53 |
| Feb 17 2016 |
5113 |
372.75 |
| Feb 17 2016 |
6569 |
372.3 |
| Feb 17 2016 |
10369 |
372.53 |
| Feb 10 2016 |
5154 |
372.75 |
| Feb 10 2016 |
6588 |
372.3 |
| Feb 10 2016 |
10392 |
372.53 |
| Feb 03 2016 |
5151 |
372.75 |
| Feb 03 2016 |
6622 |
372.3 |
| Feb 03 2016 |
10422 |
372.53 |
| Jan 27 2016 |
5151 |
372.75 |
| Jan 27 2016 |
6636 |
372.3 |
| Jan 27 2016 |
10451 |
372.53 |
| Jan 20 2016 |
5152 |
372.75 |
| Jan 20 2016 |
6633 |
372.3 |
| Jan 20 2016 |
10464 |
372.53 |
| Jan 13 2016 |
5152 |
372.75 |
| Jan 13 2016 |
6634 |
372.3 |
| Jan 13 2016 |
10471 |
372.53 |
| Jan 06 2016 |
5152 |
372.75 |
| Jan 06 2016 |
6634 |
372.3 |
| Jan 06 2016 |
10475 |
372.53 |
| Dec 30 2015 |
5152 |
372.75 |
| Dec 30 2015 |
6634 |
372.3 |
| Dec 30 2015 |
10476 |
372.53 |
| Dec 23 2015 |
5152 |
372.75 |
| Dec 23 2015 |
6634 |
372.3 |
| Dec 23 2015 |
10477 |
372.53 |
| Dec 16 2015 |
5152 |
372.75 |
| Dec 16 2015 |
6634 |
372.3 |
| Dec 16 2015 |
10477 |
372.53 |
| Dec 09 2015 |
5152 |
372.75 |
| Dec 09 2015 |
6634 |
372.3 |
| Dec 09 2015 |
10479 |
372.53 |
| Dec 02 2015 |
5152 |
372.75 |
| Dec 02 2015 |
6635 |
372.3 |
| Dec 02 2015 |
10480 |
372.53 |
| Nov 25 2015 |
5152 |
372.75 |
| Nov 25 2015 |
6635 |
372.3 |
| Nov 25 2015 |
10481 |
372.53 |
| Nov 18 2015 |
5152 |
372.75 |
| Nov 18 2015 |
6635 |
372.3 |
| Nov 18 2015 |
10481 |
372.53 |
| Nov 11 2015 |
5152 |
372.75 |
| Nov 11 2015 |
6626 |
372.3 |
| Nov 11 2015 |
10482 |
372.53 |
| Nov 04 2015 |
5152 |
372.75 |
| Nov 04 2015 |
6626 |
372.3 |
| Nov 04 2015 |
10482 |
372.53 |
| Oct 28 2015 |
5141 |
372.75 |
| Oct 28 2015 |
6627 |
372.3 |
| Oct 28 2015 |
10467 |
372.53 |
| Oct 21 2015 |
5129 |
372.75 |
| Oct 21 2015 |
6616 |
372.3 |
| Oct 21 2015 |
10468 |
372.53 |
| Oct 14 2015 |
5129 |
372.75 |
| Oct 14 2015 |
6619 |
372.3 |
| Oct 14 2015 |
10470 |
372.53 |
| Oct 07 2015 |
5130 |
372.75 |
| Oct 07 2015 |
6621 |
372.3 |
| Oct 07 2015 |
10471 |
372.53 |
| Sep 30 2015 |
5142 |
372.75 |
| Sep 30 2015 |
6624 |
372.3 |
| Sep 30 2015 |
10489 |
372.53 |
| Sep 23 2015 |
5157 |
372.75 |
| Sep 23 2015 |
6663 |
372.3 |
| Sep 23 2015 |
10526 |
372.53 |
| Sep 16 2015 |
5147 |
372.75 |
| Sep 16 2015 |
6609 |
372.3 |
| Sep 16 2015 |
10519 |
372.53 |
| Sep 09 2015 |
6590 |
372.3 |
| Sep 09 2015 |
10502 |
372.3 |
| Sep 02 2015 |
6656 |
372.3 |
| Sep 02 2015 |
10462 |
372.3 |
| Aug 26 2015 |
6771 |
372.3 |
| Aug 26 2015 |
10609 |
372.3 |
| Aug 19 2015 |
6966 |
372.3 |
| Aug 19 2015 |
10783 |
372.3 |
| Aug 12 2015 |
6961 |
372.3 |
| Aug 12 2015 |
10807 |
372.3 |
| Aug 05 2015 |
7023 |
372.3 |
| Aug 05 2015 |
10833 |
372.3 |
| Jul 29 2015 |
7041 |
372.3 |
| Jul 29 2015 |
10997 |
372.3 |
| Jun 10 2015 |
6974 |
368.26 |
| Jun 10 2015 |
10877 |
368.26 |
| Jun 03 2015 |
6853 |
365.53 |
| Jun 03 2015 |
10740 |
365.53 |
| May 27 2015 |
6794 |
365.53 |
| May 27 2015 |
10675 |
365.53 |
| May 20 2015 |
6866 |
365.53 |
| May 20 2015 |
10731 |
365.53 |
| May 13 2015 |
6920 |
365.53 |
| May 13 2015 |
10807 |
365.53 |
| May 06 2015 |
6814 |
365.53 |
| May 06 2015 |
10568 |
365.53 |
| Apr 29 2015 |
6918 |
365.53 |
| Apr 29 2015 |
10680 |
365.53 |
| Apr 22 2015 |
7006 |
365.53 |
| Apr 22 2015 |
10764 |
365.53 |
| Apr 15 2015 |
6977 |
365.53 |
| Apr 15 2015 |
10769 |
365.53 |
| Apr 08 2015 |
6981 |
365.53 |
| Apr 08 2015 |
10796 |
365.53 |
| Apr 01 2015 |
7066 |
365.53 |
| Apr 01 2015 |
10984 |
365.53 |
| Mar 25 2015 |
6766 |
365.53 |
| Mar 25 2015 |
10675 |
365.53 |
| Mar 18 2015 |
6578 |
365.53 |
| Mar 18 2015 |
10495 |
365.53 |
| Mar 11 2015 |
6726 |
365.53 |
| Mar 11 2015 |
10866 |
365.53 |
| Mar 04 2015 |
6846 |
365.53 |
| Mar 04 2015 |
10971 |
365.53 |
| Feb 25 2015 |
6889 |
365.53 |
| Feb 25 2015 |
10994 |
365.53 |
| Feb 18 2015 |
6972 |
365.53 |
| Feb 18 2015 |
11073 |
365.53 |
| Feb 11 2015 |
6989 |
365.53 |
| Feb 11 2015 |
11083 |
365.53 |
| Feb 04 2015 |
7023 |
365.53 |
| Feb 04 2015 |
11093 |
365.53 |
| Jan 28 2015 |
7018 |
365.53 |
| Jan 28 2015 |
11098 |
365.53 |
| Jan 21 2015 |
7029 |
365.53 |
| Jan 21 2015 |
11109 |
365.53 |
| Jan 14 2015 |
7038 |
365.53 |
| Jan 14 2015 |
11131 |
365.53 |
| Jan 07 2015 |
7038 |
365.53 |
| Jan 07 2015 |
11119 |
365.53 |
| Dec 31 2014 |
7038 |
365.53 |
| Dec 31 2014 |
11118 |
365.53 |
| Dec 24 2014 |
7038 |
365.53 |
| Dec 24 2014 |
11118 |
365.53 |
| Dec 17 2014 |
7038 |
365.53 |
| Dec 17 2014 |
11112 |
365.53 |
| Dec 10 2014 |
7038 |
365.53 |
| Dec 10 2014 |
11112 |
365.53 |
| Dec 03 2014 |
7038 |
365.53 |
| Dec 03 2014 |
11112 |
365.53 |
| Nov 26 2014 |
7038 |
365.53 |
| Nov 26 2014 |
11112 |
365.53 |
| Nov 19 2014 |
7038 |
365.53 |
| Nov 19 2014 |
11112 |
365.53 |
| Nov 12 2014 |
7038 |
365.53 |
| Nov 12 2014 |
11112 |
365.53 |
| Nov 05 2014 |
7038 |
365.53 |
| Nov 05 2014 |
11112 |
365.53 |
| Oct 29 2014 |
7036 |
365.53 |
| Oct 29 2014 |
11111 |
365.53 |
| Oct 22 2014 |
7030 |
365.53 |
| Oct 22 2014 |
11126 |
365.53 |
| Oct 15 2014 |
7008 |
365.53 |
| Oct 15 2014 |
11103 |
365.53 |
| Oct 08 2014 |
7017 |
365.53 |
| Oct 08 2014 |
11106 |
365.53 |
| Oct 01 2014 |
7021 |
365.53 |
| Oct 01 2014 |
11118 |
365.53 |
| Sep 24 2014 |
7045 |
365.53 |
| Sep 24 2014 |
11111 |
365.53 |
| Sep 17 2014 |
7005 |
365.53 |
| Sep 17 2014 |
11114 |
365.53 |
| Sep 10 2014 |
7012 |
365.53 |
| Sep 10 2014 |
11122 |
365.53 |
| Sep 03 2014 |
7018 |
365.53 |
| Sep 03 2014 |
11175 |
365.53 |
| Aug 27 2014 |
6622 |
404.35 |
| Aug 27 2014 |
6942 |
365.53 |
| Aug 27 2014 |
12877 |
378.47 |
| Aug 20 2014 |
6610 |
404.35 |
| Aug 20 2014 |
6929 |
365.53 |
| Aug 20 2014 |
12886 |
378.47 |
| Aug 13 2014 |
6622 |
404.35 |
| Aug 13 2014 |
6923 |
365.53 |
| Aug 13 2014 |
12937 |
378.47 |
| Aug 06 2014 |
6588 |
404.35 |
| Aug 06 2014 |
7019 |
365.53 |
| Aug 06 2014 |
13000 |
378.47 |
| Jul 30 2014 |
6700 |
404.35 |
| Jul 30 2014 |
7040 |
365.53 |
| Jul 30 2014 |
13093 |
378.47 |
| Jul 23 2014 |
6553 |
404.35 |
| Jul 23 2014 |
7045 |
365.53 |
| Jul 23 2014 |
12998 |
378.47 |
| Jul 16 2014 |
6649 |
404.35 |
| Jul 16 2014 |
7109 |
365.53 |
| Jul 16 2014 |
12986 |
378.47 |
| Jul 09 2014 |
6497 |
404.35 |
| Jul 09 2014 |
7109 |
365.53 |
| Jul 09 2014 |
12964 |
378.47 |
| Jul 02 2014 |
6679 |
404.35 |
| Jul 02 2014 |
7163 |
365.53 |
| Jul 02 2014 |
13109 |
378.47 |
| Jun 25 2014 |
6520 |
404.35 |
| Jun 25 2014 |
7231 |
365.53 |
| Jun 25 2014 |
13101 |
378.47 |
| Jun 18 2014 |
6498 |
404.35 |
| Jun 18 2014 |
7026 |
362.8 |
| Jun 18 2014 |
13840 |
383.58 |
| Jun 11 2014 |
6810 |
404.35 |
| Jun 11 2014 |
16988 |
404.35 |
| Jun 04 2014 |
6885 |
404.35 |
| Jun 04 2014 |
6158 |
351.1 |
| Jun 04 2014 |
13324 |
377.72 |
| May 28 2014 |
6944 |
404.35 |
| May 28 2014 |
6165 |
351.1 |
| May 28 2014 |
13349 |
377.72 |
| May 21 2014 |
6933 |
404.35 |
| May 21 2014 |
6180 |
351.1 |
| May 21 2014 |
13410 |
377.72 |
| May 14 2014 |
7064 |
404.35 |
| May 14 2014 |
6240 |
351.1 |
| May 14 2014 |
14443 |
428.8 |
| May 14 2014 |
15846 |
394.75 |
| May 07 2014 |
6696 |
404.35 |
| May 07 2014 |
6114 |
351.1 |
| May 07 2014 |
14249 |
428.8 |
| May 07 2014 |
15605 |
394.75 |
| Apr 30 2014 |
7052 |
404.35 |
| Apr 30 2014 |
6375 |
351.1 |
| Apr 30 2014 |
14740 |
428.8 |
| Apr 30 2014 |
16025 |
394.75 |
| Apr 23 2014 |
7264 |
404.35 |
| Apr 23 2014 |
6534 |
351.1 |
| Apr 23 2014 |
14887 |
428.8 |
| Apr 23 2014 |
16268 |
394.75 |
| Apr 16 2014 |
7165 |
404.35 |
| Apr 16 2014 |
6548 |
351.1 |
| Apr 16 2014 |
14779 |
428.8 |
| Apr 16 2014 |
16157 |
394.75 |
| Apr 09 2014 |
7184 |
404.35 |
| Apr 09 2014 |
6759 |
351.1 |
| Apr 09 2014 |
14923 |
428.8 |
| Apr 09 2014 |
16440 |
394.75 |
| Apr 02 2014 |
6994 |
404.35 |
| Apr 02 2014 |
6782 |
351.1 |
| Apr 02 2014 |
15087 |
428.8 |
| Apr 02 2014 |
16118 |
394.75 |
| Mar 26 2014 |
6967 |
404.35 |
| Mar 26 2014 |
6706 |
351.1 |
| Mar 26 2014 |
15380 |
428.8 |
| Mar 26 2014 |
16109 |
394.75 |
| Mar 19 2014 |
7067 |
404.35 |
| Mar 19 2014 |
6702 |
351.1 |
| Mar 19 2014 |
15489 |
428.8 |
| Mar 19 2014 |
16102 |
394.75 |
| Mar 12 2014 |
7065 |
404.35 |
| Mar 12 2014 |
6741 |
351.1 |
| Mar 12 2014 |
15487 |
428.8 |
| Mar 12 2014 |
16110 |
394.75 |
| Mar 05 2014 |
7019 |
404.35 |
| Mar 05 2014 |
6672 |
351.1 |
| Mar 05 2014 |
15513 |
428.8 |
| Mar 05 2014 |
16042 |
394.75 |
| Feb 26 2014 |
7068 |
404.35 |
| Feb 26 2014 |
6700 |
351.1 |
| Feb 26 2014 |
15547 |
428.8 |
| Feb 26 2014 |
16055 |
394.75 |
| Feb 19 2014 |
7103 |
404.35 |
| Feb 19 2014 |
6757 |
351.1 |
| Feb 19 2014 |
15565 |
428.8 |
| Feb 19 2014 |
16079 |
394.75 |
| Feb 12 2014 |
7177 |
404.35 |
| Feb 12 2014 |
6744 |
351.1 |
| Feb 12 2014 |
15580 |
428.8 |
| Feb 12 2014 |
16071 |
394.75 |
| Feb 05 2014 |
7171 |
404.35 |
| Feb 05 2014 |
6786 |
351.1 |
| Feb 05 2014 |
15682 |
428.8 |
| Feb 05 2014 |
16146 |
394.75 |
| Jan 29 2014 |
7171 |
404.35 |
| Jan 29 2014 |
6762 |
351.1 |
| Jan 29 2014 |
15779 |
428.8 |
| Jan 29 2014 |
16159 |
394.75 |
| Jan 22 2014 |
7181 |
404.35 |
| Jan 22 2014 |
6744 |
351.1 |
| Jan 22 2014 |
15744 |
428.8 |
| Jan 22 2014 |
16110 |
394.75 |
| Jan 15 2014 |
7181 |
404.35 |
| Jan 15 2014 |
6746 |
351.1 |
| Jan 15 2014 |
15785 |
428.8 |
| Jan 15 2014 |
16141 |
394.75 |
| Jan 08 2014 |
7181 |
404.35 |
| Jan 08 2014 |
6735 |
351.1 |
| Jan 08 2014 |
15810 |
428.8 |
| Jan 08 2014 |
16106 |
394.75 |
| Jan 01 2014 |
7181 |
404.35 |
| Jan 01 2014 |
6735 |
351.1 |
| Jan 01 2014 |
15814 |
428.8 |
| Jan 01 2014 |
16106 |
394.75 |
| Dec 25 2013 |
7199 |
404.35 |
| Dec 25 2013 |
6735 |
351.1 |
| Dec 25 2013 |
15814 |
428.8 |
| Dec 25 2013 |
16109 |
394.75 |
| Dec 18 2013 |
7199 |
404.35 |
| Dec 18 2013 |
6735 |
351.1 |
| Dec 18 2013 |
15814 |
428.8 |
| Dec 18 2013 |
16109 |
394.75 |
| Dec 11 2013 |
7201 |
404.35 |
| Dec 11 2013 |
6735 |
351.1 |
| Dec 11 2013 |
15814 |
428.8 |
| Dec 11 2013 |
16110 |
394.75 |
| Dec 04 2013 |
7201 |
404.35 |
| Dec 04 2013 |
6736 |
351.1 |
| Dec 04 2013 |
15814 |
428.8 |
| Dec 04 2013 |
16111 |
394.75 |
| Nov 27 2013 |
7201 |
404.35 |
| Nov 27 2013 |
6736 |
351.1 |
| Nov 27 2013 |
15814 |
428.8 |
| Nov 27 2013 |
16111 |
394.75 |
| Nov 20 2013 |
7202 |
404.35 |
| Nov 20 2013 |
6736 |
351.1 |
| Nov 20 2013 |
15814 |
428.8 |
| Nov 20 2013 |
16112 |
394.75 |
| Nov 13 2013 |
7202 |
404.35 |
| Nov 13 2013 |
6736 |
351.1 |
| Nov 13 2013 |
15816 |
428.8 |
| Nov 13 2013 |
16112 |
394.75 |
| Nov 06 2013 |
7202 |
404.35 |
| Nov 06 2013 |
6736 |
351.1 |
| Nov 06 2013 |
15817 |
428.8 |
| Nov 06 2013 |
16112 |
394.75 |
| Oct 30 2013 |
7202 |
404.35 |
| Oct 30 2013 |
6736 |
351.1 |
| Oct 30 2013 |
15815 |
428.8 |
| Oct 30 2013 |
16111 |
394.75 |
| Oct 23 2013 |
7202 |
404.35 |
| Oct 23 2013 |
6734 |
351.1 |
| Oct 23 2013 |
15816 |
428.8 |
| Oct 23 2013 |
16108 |
394.75 |
| Oct 16 2013 |
7169 |
404.35 |
| Oct 16 2013 |
6754 |
351.1 |
| Oct 16 2013 |
15790 |
428.8 |
| Oct 16 2013 |
16107 |
394.75 |
| Oct 09 2013 |
7114 |
404.35 |
| Oct 09 2013 |
6710 |
351.1 |
| Oct 09 2013 |
15776 |
428.8 |
| Oct 09 2013 |
16021 |
394.75 |
| Oct 02 2013 |
7170 |
404.35 |
| Oct 02 2013 |
6715 |
351.1 |
| Oct 02 2013 |
15763 |
428.8 |
| Oct 02 2013 |
16038 |
394.75 |
| Sep 25 2013 |
7144 |
404.35 |
| Sep 25 2013 |
6689 |
351.1 |
| Sep 25 2013 |
15682 |
428.8 |
| Sep 25 2013 |
15992 |
394.75 |
| Sep 18 2013 |
7103 |
404.35 |
| Sep 18 2013 |
6624 |
351.1 |
| Sep 18 2013 |
15594 |
428.8 |
| Sep 18 2013 |
15862 |
394.75 |
| Sep 11 2013 |
6618 |
351.1 |
| Sep 11 2013 |
15507 |
428.8 |
| Sep 11 2013 |
15156 |
389.95 |
| Sep 04 2013 |
6686 |
351.1 |
| Sep 04 2013 |
15508 |
428.8 |
| Sep 04 2013 |
15270 |
389.95 |
| Aug 28 2013 |
8158 |
421.83 |
| Aug 28 2013 |
6707 |
351.1 |
| Aug 28 2013 |
15476 |
428.8 |
| Aug 28 2013 |
16635 |
400.58 |
| Aug 21 2013 |
8149 |
421.83 |
| Aug 21 2013 |
6742 |
351.1 |
| Aug 21 2013 |
15553 |
428.8 |
| Aug 21 2013 |
16714 |
400.58 |
| Aug 14 2013 |
7699 |
421.83 |
| Aug 14 2013 |
6791 |
351.1 |
| Aug 14 2013 |
15642 |
428.8 |
| Aug 14 2013 |
16473 |
400.58 |
| Aug 07 2013 |
7794 |
421.83 |
| Aug 07 2013 |
6786 |
351.1 |
| Aug 07 2013 |
15850 |
428.8 |
| Aug 07 2013 |
16652 |
400.58 |
| Jul 31 2013 |
7809 |
421.83 |
| Jul 31 2013 |
6898 |
351.1 |
| Jul 31 2013 |
15978 |
428.8 |
| Jul 31 2013 |
16853 |
400.58 |
| Jul 24 2013 |
7822 |
421.83 |
| Jul 24 2013 |
6843 |
351.1 |
| Jul 24 2013 |
16134 |
428.8 |
| Jul 24 2013 |
16951 |
400.58 |
| Jul 17 2013 |
7732 |
421.83 |
| Jul 17 2013 |
6871 |
351.1 |
| Jul 17 2013 |
16189 |
428.8 |
| Jul 17 2013 |
16995 |
400.58 |
| Jul 10 2013 |
7910 |
421.83 |
| Jul 10 2013 |
6908 |
351.1 |
| Jul 10 2013 |
16357 |
428.8 |
| Jul 10 2013 |
17190 |
400.58 |
| Jul 03 2013 |
7813 |
421.83 |
| Jul 03 2013 |
6944 |
351.1 |
| Jul 03 2013 |
16479 |
428.8 |
| Jul 03 2013 |
17207 |
400.58 |
| Jun 26 2013 |
7677 |
421.83 |
| Jun 26 2013 |
6917 |
351.1 |
| Jun 26 2013 |
16750 |
428.8 |
| Jun 26 2013 |
17415 |
400.58 |
| Jun 19 2013 |
7456 |
421.83 |
| Jun 19 2013 |
7004 |
351.1 |
| Jun 19 2013 |
16949 |
428.8 |
| Jun 19 2013 |
17353 |
400.58 |
| Jun 12 2013 |
7718 |
421.83 |
| Jun 12 2013 |
8041 |
363.15 |
| Jun 12 2013 |
16991 |
428.8 |
| Jun 12 2013 |
16608 |
394.23 |
| Jun 05 2013 |
7381 |
421.83 |
| Jun 05 2013 |
9108 |
375.2 |
| Jun 05 2013 |
16772 |
428.8 |
| Jun 05 2013 |
18550 |
408.61 |
| May 29 2013 |
7340 |
421.83 |
| May 29 2013 |
9031 |
375.2 |
| May 29 2013 |
16793 |
428.8 |
| May 29 2013 |
18573 |
408.61 |
| May 22 2013 |
7369 |
421.83 |
| May 22 2013 |
9264 |
375.2 |
| May 22 2013 |
17053 |
428.8 |
| May 22 2013 |
18902 |
408.61 |
| May 15 2013 |
7232 |
421.83 |
| May 15 2013 |
9305 |
375.2 |
| May 15 2013 |
22973 |
482.19 |
| May 15 2013 |
21578 |
426.41 |
| May 08 2013 |
6989 |
421.83 |
| May 08 2013 |
9330 |
375.2 |
| May 08 2013 |
22871 |
482.19 |
| May 08 2013 |
21513 |
426.41 |
| May 01 2013 |
7093 |
421.83 |
| May 01 2013 |
9526 |
375.2 |
| May 01 2013 |
22983 |
482.19 |
| May 01 2013 |
21685 |
426.41 |
| Apr 24 2013 |
7015 |
421.83 |
| Apr 24 2013 |
9337 |
375.2 |
| Apr 24 2013 |
22961 |
482.19 |
| Apr 24 2013 |
21562 |
426.41 |
| Apr 17 2013 |
7158 |
421.83 |
| Apr 17 2013 |
9439 |
375.2 |
| Apr 17 2013 |
22903 |
482.19 |
| Apr 17 2013 |
21583 |
426.41 |
| Apr 10 2013 |
7125 |
421.83 |
| Apr 10 2013 |
9445 |
375.2 |
| Apr 10 2013 |
22479 |
482.19 |
| Apr 10 2013 |
21464 |
426.41 |
| Apr 03 2013 |
7071 |
421.83 |
| Apr 03 2013 |
9441 |
375.2 |
| Apr 03 2013 |
22282 |
482.19 |
| Apr 03 2013 |
21406 |
426.41 |
| Mar 27 2013 |
7211 |
421.83 |
| Mar 27 2013 |
9666 |
375.2 |
| Mar 27 2013 |
22322 |
482.19 |
| Mar 27 2013 |
21518 |
426.41 |
| Mar 20 2013 |
6746 |
421.83 |
| Mar 20 2013 |
9622 |
375.2 |
| Mar 20 2013 |
21928 |
482.19 |
| Mar 20 2013 |
21481 |
426.41 |
| Mar 13 2013 |
5156 |
421.83 |
| Mar 13 2013 |
7267 |
375.2 |
| Mar 13 2013 |
21423 |
426.41 |
| Oct 19 2012 |
6391 |
421.83 |
| Oct 19 2012 |
9001 |
375.2 |
| Oct 19 2012 |
19568 |
482.19 |
| Oct 19 2012 |
20281 |
426.41 |
| Sep 23 2012 |
6309 |
421.83 |
| Sep 23 2012 |
8952 |
375.2 |
| Sep 23 2012 |
19401 |
482.19 |
| Sep 23 2012 |
20128 |
426.41 |
| Aug 31 2012 |
8635 |
375.2 |
| Aug 31 2012 |
18857 |
482.19 |
| Aug 31 2012 |
20044 |
428.69 |
| Aug 24 2012 |
8552 |
375.2 |
| Aug 24 2012 |
18555 |
482.19 |
| Aug 24 2012 |
19886 |
428.69 |
| Aug 10 2012 |
8363 |
375.2 |
| Aug 10 2012 |
17817 |
482.19 |
| Aug 10 2012 |
19433 |
428.69 |
| Aug 03 2012 |
8229 |
375.2 |
| Aug 03 2012 |
17488 |
482.19 |
| Aug 03 2012 |
19198 |
428.69 |
| Jul 27 2012 |
8156 |
375.2 |
| Jul 27 2012 |
16881 |
482.19 |
| Jul 27 2012 |
18826 |
428.69 |
| Jul 06 2012 |
7900 |
375.2 |
| Jul 06 2012 |
16003 |
482.19 |
| Jul 06 2012 |
18372 |
428.69 |
| Jun 22 2012 |
7793 |
375.2 |
| Jun 22 2012 |
14554 |
482.19 |
| Jun 22 2012 |
17582 |
428.69 |
| Jun 15 2012 |
14461 |
482.19 |
| Jun 15 2012 |
24312 |
482.19 |
| Jun 08 2012 |
14408 |
482.19 |
| Jun 08 2012 |
24102 |
482.19 |
| Jun 01 2012 |
13724 |
482.19 |
| Jun 01 2012 |
23791 |
482.19 |
| Apr 13 2012 |
6924 |
419.07 |
| Apr 13 2012 |
13742 |
419.07 |
| Apr 06 2012 |
3248 |
405 |
| Apr 06 2012 |
6979 |
455.63 |
| Apr 06 2012 |
6545 |
419.07 |
| Apr 06 2012 |
13910 |
424.69 |
| Mar 27 2012 |
3439 |
405 |
| Mar 27 2012 |
5852 |
427.5 |
| Mar 27 2012 |
6335 |
419.07 |
| Mar 27 2012 |
13203 |
419.63 |
| Sep 23 2011 |
8123 |
427.5 |
| Sep 23 2011 |
7236 |
404.73 |
| Sep 23 2011 |
10490 |
410.63 |
| Sep 16 2011 |
8115 |
427.5 |
| Sep 16 2011 |
7192 |
404.73 |
| Sep 16 2011 |
10475 |
410.63 |
| Sep 10 2011 |
7948 |
427.5 |
| Sep 10 2011 |
7033 |
404.73 |
| Sep 10 2011 |
10260 |
410.63 |
| Sep 02 2011 |
7819 |
427.5 |
| Sep 02 2011 |
7004 |
404.73 |
| Sep 02 2011 |
10169 |
410.63 |
| Aug 26 2011 |
7803 |
427.5 |
| Aug 26 2011 |
7004 |
404.73 |
| Aug 26 2011 |
10164 |
410.63 |
| Aug 19 2011 |
7665 |
427.5 |
| Aug 19 2011 |
6711 |
404.73 |
| Aug 19 2011 |
9417 |
410.63 |
| Aug 12 2011 |
7631 |
427.5 |
| Aug 12 2011 |
6552 |
404.73 |
| Aug 12 2011 |
9312 |
410.63 |
| Aug 05 2011 |
7563 |
427.5 |
| Aug 05 2011 |
6477 |
404.73 |
| Aug 05 2011 |
9208 |
410.63 |
| Jul 29 2011 |
7490 |
427.5 |
| Jul 29 2011 |
6427 |
404.73 |
| Jul 29 2011 |
9124 |
410.63 |
| Jul 22 2011 |
7149 |
427.5 |
| Jul 22 2011 |
5999 |
404.73 |
| Jul 22 2011 |
8690 |
410.63 |
| Jul 15 2011 |
6817 |
427.5 |
| Jul 15 2011 |
5699 |
404.73 |
| Jul 15 2011 |
8336 |
410.63 |
| Jul 08 2011 |
7749 |
455.63 |
| Jul 08 2011 |
5097 |
404.73 |
| Jul 08 2011 |
8174 |
414.96 |
