| Jun 22 2016 |
1381 |
282.73 |
| Jun 22 2016 |
2090 |
282.73 |
| Jun 15 2016 |
1412 |
282.73 |
| Jun 15 2016 |
2146 |
282.73 |
| Jun 08 2016 |
1427 |
282.73 |
| Jun 08 2016 |
2129 |
282.73 |
| Jun 01 2016 |
1534 |
282.73 |
| Jun 01 2016 |
2268 |
282.73 |
| May 25 2016 |
5387 |
387.5 |
| May 25 2016 |
7826 |
394.26 |
| May 25 2016 |
9712 |
397.9 |
| May 25 2016 |
12564 |
391.79 |
| May 18 2016 |
5396 |
387.5 |
| May 18 2016 |
7876 |
394.26 |
| May 18 2016 |
9785 |
397.9 |
| May 18 2016 |
12644 |
391.79 |
| May 11 2016 |
5320 |
387.5 |
| May 11 2016 |
7882 |
394.26 |
| May 11 2016 |
9748 |
397.9 |
| May 11 2016 |
12615 |
391.79 |
| May 04 2016 |
5350 |
387.5 |
| May 04 2016 |
7859 |
394.26 |
| May 04 2016 |
9705 |
397.9 |
| May 04 2016 |
12576 |
391.79 |
| Apr 27 2016 |
5484 |
387.5 |
| Apr 27 2016 |
8054 |
394.26 |
| Apr 27 2016 |
9926 |
397.9 |
| Apr 27 2016 |
12839 |
391.79 |
| Apr 20 2016 |
5565 |
387.5 |
| Apr 20 2016 |
8089 |
394.26 |
| Apr 20 2016 |
9961 |
397.9 |
| Apr 20 2016 |
12923 |
391.79 |
| Apr 13 2016 |
5624 |
387.5 |
| Apr 13 2016 |
8285 |
394.26 |
| Apr 13 2016 |
9887 |
397.9 |
| Apr 13 2016 |
12872 |
391.79 |
| Apr 06 2016 |
5717 |
387.5 |
| Apr 06 2016 |
8484 |
394.26 |
| Apr 06 2016 |
9895 |
397.9 |
| Apr 06 2016 |
12950 |
391.79 |
| Mar 30 2016 |
5578 |
387.5 |
| Mar 30 2016 |
8396 |
394.26 |
| Mar 30 2016 |
9796 |
397.9 |
| Mar 30 2016 |
12837 |
391.79 |
| Mar 23 2016 |
5772 |
387.5 |
| Mar 23 2016 |
8603 |
394.26 |
| Mar 23 2016 |
9820 |
397.9 |
| Mar 23 2016 |
12986 |
391.79 |
| Mar 16 2016 |
5752 |
387.5 |
| Mar 16 2016 |
8659 |
394.26 |
| Mar 16 2016 |
9702 |
397.9 |
| Mar 16 2016 |
12916 |
391.79 |
| Mar 09 2016 |
5809 |
387.5 |
| Mar 09 2016 |
8681 |
394.26 |
| Mar 09 2016 |
9676 |
397.9 |
| Mar 09 2016 |
12965 |
391.79 |
| Mar 02 2016 |
5822 |
387.5 |
| Mar 02 2016 |
8595 |
394.26 |
| Mar 02 2016 |
9629 |
397.9 |
| Mar 02 2016 |
12886 |
391.79 |
| Feb 24 2016 |
5807 |
387.5 |
| Feb 24 2016 |
8624 |
394.26 |
| Feb 24 2016 |
9600 |
397.9 |
| Feb 24 2016 |
12876 |
391.79 |
| Feb 17 2016 |
5865 |
387.5 |
| Feb 17 2016 |
8737 |
394.26 |
| Feb 17 2016 |
9647 |
397.9 |
| Feb 17 2016 |
13004 |
391.79 |
| Feb 10 2016 |
5901 |
387.5 |
| Feb 10 2016 |
8748 |
394.26 |
| Feb 10 2016 |
9675 |
397.9 |
| Feb 10 2016 |
13026 |
391.79 |
| Feb 03 2016 |
5894 |
387.5 |
| Feb 03 2016 |
8788 |
394.26 |
| Feb 03 2016 |
9682 |
397.9 |
| Feb 03 2016 |
13051 |
391.79 |
| Jan 27 2016 |
5894 |
387.5 |
| Jan 27 2016 |
8801 |
394.26 |
| Jan 27 2016 |
9672 |
397.9 |
| Jan 27 2016 |
13054 |
391.79 |
| Jan 20 2016 |
5897 |
387.5 |
| Jan 20 2016 |
8805 |
394.26 |
| Jan 20 2016 |
9698 |
397.9 |
| Jan 20 2016 |
13059 |
391.79 |
| Jan 13 2016 |
5897 |
387.5 |
| Jan 13 2016 |
8804 |
394.26 |
| Jan 13 2016 |
9709 |
397.9 |
| Jan 13 2016 |
13077 |
391.79 |
| Jan 06 2016 |
5897 |
387.5 |
| Jan 06 2016 |
8804 |
394.26 |
| Jan 06 2016 |
9720 |
397.9 |
| Jan 06 2016 |
13084 |
391.79 |
| Dec 30 2015 |
5897 |
387.5 |
| Dec 30 2015 |
8804 |
394.26 |
| Dec 30 2015 |
9720 |
397.9 |
| Dec 30 2015 |
13084 |
391.79 |
| Dec 23 2015 |
5897 |
387.5 |
| Dec 23 2015 |
8804 |
394.26 |
| Dec 23 2015 |
9720 |
397.9 |
| Dec 23 2015 |
13084 |
391.79 |
| Dec 16 2015 |
5897 |
387.5 |
| Dec 16 2015 |
8804 |
394.26 |
| Dec 16 2015 |
9720 |
397.9 |
| Dec 16 2015 |
13084 |
391.79 |
| Dec 09 2015 |
5897 |
387.5 |
| Dec 09 2015 |
8804 |
394.26 |
| Dec 09 2015 |
9731 |
397.9 |
| Dec 09 2015 |
13089 |
391.79 |
| Dec 02 2015 |
5897 |
387.5 |
| Dec 02 2015 |
8805 |
394.26 |
| Dec 02 2015 |
9732 |
397.9 |
| Dec 02 2015 |
13090 |
391.79 |
| Nov 25 2015 |
5897 |
387.5 |
| Nov 25 2015 |
8805 |
394.26 |
| Nov 25 2015 |
9732 |
397.9 |
| Nov 25 2015 |
13091 |
391.79 |
| Nov 18 2015 |
5897 |
387.5 |
| Nov 18 2015 |
8805 |
394.26 |
| Nov 18 2015 |
9732 |
397.9 |
| Nov 18 2015 |
13091 |
391.79 |
| Nov 11 2015 |
5897 |
387.5 |
| Nov 11 2015 |
8795 |
394.26 |
| Nov 11 2015 |
9732 |
397.9 |
| Nov 11 2015 |
13087 |
391.79 |
| Nov 04 2015 |
5897 |
387.5 |
| Nov 04 2015 |
8795 |
394.26 |
| Nov 04 2015 |
9732 |
397.9 |
| Nov 04 2015 |
13087 |
391.79 |
| Oct 28 2015 |
5886 |
387.5 |
| Oct 28 2015 |
8796 |
394.26 |
| Oct 28 2015 |
9716 |
397.9 |
| Oct 28 2015 |
13073 |
391.79 |
| Oct 21 2015 |
5870 |
387.5 |
| Oct 21 2015 |
8765 |
394.26 |
| Oct 21 2015 |
9731 |
397.9 |
| Oct 21 2015 |
13055 |
391.79 |
| Oct 14 2015 |
5870 |
387.5 |
| Oct 14 2015 |
8768 |
394.26 |
| Oct 14 2015 |
9738 |
397.9 |
| Oct 14 2015 |
13060 |
391.79 |
| Oct 07 2015 |
5870 |
387.5 |
| Oct 07 2015 |
8776 |
394.26 |
| Oct 07 2015 |
9721 |
397.9 |
| Oct 07 2015 |
13071 |
391.79 |
| Sep 30 2015 |
5882 |
387.5 |
| Sep 30 2015 |
8783 |
394.26 |
| Sep 30 2015 |
9723 |
397.9 |
| Sep 30 2015 |
13088 |
391.79 |
| Sep 23 2015 |
5882 |
387.5 |
| Sep 23 2015 |
8838 |
394.26 |
| Sep 23 2015 |
9726 |
397.9 |
| Sep 23 2015 |
13128 |
391.79 |
| Sep 16 2015 |
5869 |
387.5 |
| Sep 16 2015 |
8753 |
394.26 |
| Sep 16 2015 |
9721 |
397.9 |
| Sep 16 2015 |
13081 |
391.79 |
| Sep 09 2015 |
5833 |
387.5 |
| Sep 09 2015 |
8719 |
394.26 |
| Sep 09 2015 |
9741 |
397.9 |
| Sep 09 2015 |
13056 |
391.79 |
| Sep 02 2015 |
5753 |
387.5 |
| Sep 02 2015 |
8781 |
394.26 |
| Sep 02 2015 |
9664 |
397.9 |
| Sep 02 2015 |
13066 |
391.79 |
| Aug 26 2015 |
5910 |
387.5 |
| Aug 26 2015 |
8909 |
394.26 |
| Aug 26 2015 |
9849 |
397.9 |
| Aug 26 2015 |
13216 |
391.79 |
| Aug 19 2015 |
5856 |
387.5 |
| Aug 19 2015 |
9097 |
394.26 |
| Aug 19 2015 |
9857 |
397.9 |
| Aug 19 2015 |
13370 |
391.79 |
| Aug 12 2015 |
5894 |
387.5 |
| Aug 12 2015 |
9109 |
394.26 |
| Aug 12 2015 |
12092 |
418.51 |
| Aug 12 2015 |
14807 |
401.25 |
| Aug 05 2015 |
5895 |
387.5 |
| Aug 05 2015 |
9198 |
394.26 |
| Aug 05 2015 |
12069 |
418.51 |
| Aug 05 2015 |
14810 |
401.25 |
| Jul 29 2015 |
5854 |
387.5 |
| Jul 29 2015 |
9228 |
394.26 |
| Jul 29 2015 |
10030 |
397.9 |
| Jul 29 2015 |
13639 |
391.79 |
| Jul 22 2015 |
5882 |
387.5 |
| Jul 22 2015 |
9227 |
394.26 |
| Jul 22 2015 |
9997 |
397.9 |
| Jul 22 2015 |
13642 |
391.79 |
| Jul 15 2015 |
6017 |
387.5 |
| Jul 15 2015 |
9423 |
394.26 |
| Jul 15 2015 |
10092 |
397.9 |
| Jul 15 2015 |
13751 |
391.79 |
| Jul 08 2015 |
11327 |
492.27 |
| Jul 08 2015 |
9473 |
394.26 |
| Jul 08 2015 |
10127 |
397.9 |
| Jul 08 2015 |
19295 |
428.14 |
| Jul 01 2015 |
11461 |
492.27 |
| Jul 01 2015 |
9528 |
394.26 |
| Jul 01 2015 |
10196 |
397.9 |
| Jul 01 2015 |
19386 |
428.14 |
| Jun 24 2015 |
11429 |
492.27 |
| Jun 24 2015 |
9541 |
394.26 |
| Jun 24 2015 |
10258 |
397.9 |
| Jun 24 2015 |
19475 |
428.14 |
| Jun 17 2015 |
11291 |
492.27 |
| Jun 17 2015 |
9541 |
394.26 |
| Jun 17 2015 |
10315 |
397.9 |
| Jun 17 2015 |
19544 |
428.14 |
| Jun 10 2015 |
11403 |
492.27 |
| Jun 10 2015 |
9585 |
394.26 |
| Jun 10 2015 |
10369 |
397.9 |
| Jun 10 2015 |
19526 |
428.14 |
| Jun 03 2015 |
11292 |
492.27 |
| Jun 03 2015 |
9729 |
394.26 |
| Jun 03 2015 |
10408 |
397.9 |
| Jun 03 2015 |
19664 |
428.14 |
| May 28 2014 |
11616 |
401.76 |
| May 28 2014 |
16746 |
401.76 |
| May 21 2014 |
11685 |
401.76 |
| May 21 2014 |
16809 |
401.76 |
| May 14 2014 |
11762 |
401.76 |
| May 14 2014 |
16868 |
401.76 |
| May 07 2014 |
11577 |
401.76 |
| May 07 2014 |
16618 |
401.76 |
| Apr 30 2014 |
11990 |
401.76 |
| Apr 30 2014 |
17038 |
401.76 |
| Apr 23 2014 |
12090 |
401.76 |
| Apr 23 2014 |
17275 |
401.76 |
| Apr 16 2014 |
15740 |
440.33 |
| Apr 16 2014 |
12035 |
401.76 |
| Apr 16 2014 |
19976 |
421.04 |
| Apr 09 2014 |
16296 |
440.02 |
| Apr 09 2014 |
14972 |
429.33 |
| Apr 09 2014 |
22423 |
434.68 |
| Apr 02 2014 |
16348 |
440.02 |
| Apr 02 2014 |
15137 |
429.33 |
| Apr 02 2014 |
22077 |
434.68 |
| Mar 26 2014 |
16025 |
440.02 |
| Mar 26 2014 |
19632 |
470 |
| Mar 26 2014 |
25550 |
458.01 |
| Mar 19 2014 |
15961 |
440.02 |
| Mar 19 2014 |
19750 |
470 |
| Mar 19 2014 |
25499 |
458.01 |
| Mar 12 2014 |
15961 |
440.02 |
| Mar 12 2014 |
19716 |
470 |
| Mar 12 2014 |
25515 |
458.01 |
| Mar 05 2014 |
15732 |
440.02 |
| Mar 05 2014 |
19751 |
470 |
| Mar 05 2014 |
25372 |
458.01 |
| Feb 26 2014 |
15663 |
440.02 |
| Feb 26 2014 |
19733 |
470 |
| Feb 26 2014 |
25339 |
458.01 |
| Feb 19 2014 |
15743 |
440.02 |
| Feb 19 2014 |
19778 |
470 |
| Feb 19 2014 |
25375 |
458.01 |
| Feb 12 2014 |
15715 |
440.02 |
| Feb 12 2014 |
19763 |
470 |
| Feb 12 2014 |
25310 |
458.01 |
| Feb 05 2014 |
15761 |
440.02 |
| Feb 05 2014 |
19915 |
470 |
| Feb 05 2014 |
25432 |
458.01 |
| Jan 29 2014 |
15681 |
440.02 |
| Jan 29 2014 |
20061 |
470 |
| Jan 29 2014 |
25441 |
458.01 |
| Jan 22 2014 |
15596 |
440.02 |
| Jan 22 2014 |
20020 |
470 |
| Jan 22 2014 |
25345 |
458.01 |
| Jan 15 2014 |
15608 |
440.02 |
| Jan 15 2014 |
20079 |
470 |
| Jan 15 2014 |
25394 |
458.01 |
| Jan 08 2014 |
15499 |
440.02 |
| Jan 08 2014 |
20111 |
470 |
| Jan 08 2014 |
25307 |
458.01 |
| Jan 01 2014 |
15499 |
440.02 |
| Jan 01 2014 |
20116 |
470 |
| Jan 01 2014 |
25309 |
458.01 |
| Dec 25 2013 |
15499 |
440.02 |
| Dec 25 2013 |
20116 |
470 |
| Dec 25 2013 |
25318 |
458.01 |
| Dec 18 2013 |
15499 |
440.02 |
| Dec 18 2013 |
20116 |
470 |
| Dec 18 2013 |
25318 |
458.01 |
| Dec 11 2013 |
15500 |
440.02 |
| Dec 11 2013 |
20116 |
470 |
| Dec 11 2013 |
25319 |
458.01 |
| Dec 04 2013 |
15501 |
440.02 |
| Dec 04 2013 |
20116 |
470 |
| Dec 04 2013 |
25320 |
458.01 |
| Nov 27 2013 |
15501 |
440.02 |
| Nov 27 2013 |
20116 |
470 |
| Nov 27 2013 |
25320 |
458.01 |
| Nov 20 2013 |
15501 |
440.02 |
| Nov 20 2013 |
20116 |
470 |
| Nov 20 2013 |
25321 |
458.01 |
| Nov 13 2013 |
15502 |
440.02 |
| Nov 13 2013 |
20118 |
470 |
| Nov 13 2013 |
25322 |
458.01 |
| Nov 06 2013 |
15502 |
440.02 |
| Nov 06 2013 |
20119 |
470 |
| Nov 06 2013 |
25322 |
458.01 |
| Oct 30 2013 |
15502 |
440.02 |
| Oct 30 2013 |
20117 |
470 |
| Oct 30 2013 |
25320 |
458.01 |
| Oct 23 2013 |
15493 |
440.02 |
| Oct 23 2013 |
20118 |
470 |
| Oct 23 2013 |
25317 |
458.01 |
| Oct 16 2013 |
15508 |
440.02 |
| Oct 16 2013 |
20070 |
470 |
| Oct 16 2013 |
25292 |
458.01 |
| Oct 09 2013 |
15329 |
440.02 |
| Oct 09 2013 |
20052 |
470 |
| Oct 09 2013 |
25112 |
458.01 |
| Oct 02 2013 |
15355 |
440.02 |
| Oct 02 2013 |
20033 |
470 |
| Oct 02 2013 |
25168 |
458.01 |
| Sep 25 2013 |
15339 |
440.02 |
| Sep 25 2013 |
19938 |
470 |
| Sep 25 2013 |
25119 |
458.01 |
| Sep 18 2013 |
15202 |
440.02 |
| Sep 18 2013 |
19860 |
470 |
| Sep 18 2013 |
24889 |
458.01 |
| Sep 11 2013 |
15165 |
440.02 |
| Sep 11 2013 |
19739 |
470 |
| Sep 11 2013 |
24719 |
458.01 |
| Sep 04 2013 |
15323 |
440.02 |
| Sep 04 2013 |
19692 |
470 |
| Sep 04 2013 |
24867 |
458.01 |
| Aug 28 2013 |
15246 |
440.02 |
| Aug 28 2013 |
19647 |
470 |
| Aug 28 2013 |
24787 |
458.01 |
| Aug 21 2013 |
15340 |
440.02 |
| Aug 21 2013 |
19750 |
470 |
| Aug 21 2013 |
24942 |
458.01 |
| Aug 14 2013 |
15344 |
440.02 |
| Aug 14 2013 |
19881 |
470 |
| Aug 14 2013 |
24676 |
458.01 |
| Aug 07 2013 |
15353 |
440.02 |
| Aug 07 2013 |
20127 |
470 |
| Aug 07 2013 |
24915 |
458.01 |
| Jul 31 2013 |
15615 |
440.02 |
| Jul 31 2013 |
20306 |
470 |
| Jul 31 2013 |
25235 |
458.01 |
| Jul 24 2013 |
15503 |
440.02 |
| Jul 24 2013 |
20494 |
470 |
| Jul 24 2013 |
25348 |
458.01 |
| Jul 17 2013 |
15544 |
440.02 |
| Jul 17 2013 |
20582 |
470 |
| Jul 17 2013 |
25448 |
458.01 |
| Jul 10 2013 |
15660 |
440.02 |
| Jul 10 2013 |
20787 |
470 |
| Jul 10 2013 |
25734 |
458.01 |
| Jul 03 2013 |
15640 |
440.02 |
| Jul 03 2013 |
20967 |
470 |
| Jul 03 2013 |
25731 |
458.01 |
| Jun 26 2013 |
15605 |
440.02 |
| Jun 26 2013 |
21283 |
470 |
| Jun 26 2013 |
25923 |
458.01 |
| Jun 19 2013 |
15782 |
440.02 |
| Jun 19 2013 |
21519 |
470 |
| Jun 19 2013 |
25909 |
458.01 |
| Jun 12 2013 |
15854 |
440.02 |
| Jun 12 2013 |
21592 |
470 |
| Jun 12 2013 |
26203 |
458.01 |
| Jun 05 2013 |
15767 |
440.02 |
| Jun 05 2013 |
24376 |
504.12 |
| Jun 05 2013 |
28043 |
472.07 |
| May 29 2013 |
15673 |
440.02 |
| May 29 2013 |
24447 |
504.12 |
| May 29 2013 |
28044 |
472.07 |
| May 22 2013 |
15974 |
440.02 |
| May 22 2013 |
24806 |
504.12 |
| May 22 2013 |
28548 |
472.07 |
| May 15 2013 |
15959 |
440.02 |
| May 15 2013 |
24936 |
504.12 |
| May 15 2013 |
28563 |
472.07 |
| May 08 2013 |
15942 |
440.02 |
| May 08 2013 |
24837 |
504.12 |
| May 08 2013 |
28489 |
472.07 |
| May 01 2013 |
16280 |
440.02 |
| May 01 2013 |
24948 |
504.12 |
| May 01 2013 |
28708 |
472.07 |
| Apr 24 2013 |
15832 |
439.72 |
| Apr 24 2013 |
24892 |
504.12 |
| Apr 24 2013 |
29987 |
482.66 |
| Apr 17 2013 |
24786 |
504.12 |
| Apr 17 2013 |
32860 |
504.12 |
| Apr 10 2013 |
27480 |
551.34 |
| Apr 10 2013 |
37576 |
551.34 |
| Mar 27 2012 |
6719 |
453.33 |
| Mar 27 2012 |
6494 |
423.56 |
| Mar 27 2012 |
14907 |
438.45 |
| Sep 23 2011 |
9512 |
453.33 |
| Sep 23 2011 |
9280 |
446.07 |
| Sep 23 2011 |
13521 |
448.49 |
| Sep 16 2011 |
9499 |
453.33 |
| Sep 16 2011 |
9220 |
446.07 |
| Sep 16 2011 |
13489 |
448.49 |
| Sep 10 2011 |
9300 |
453.33 |
| Sep 10 2011 |
9026 |
446.07 |
| Sep 10 2011 |
13197 |
448.49 |
| Sep 02 2011 |
9147 |
453.33 |
| Sep 02 2011 |
8972 |
446.07 |
| Sep 02 2011 |
13079 |
448.49 |
| Aug 26 2011 |
9124 |
453.33 |
| Aug 26 2011 |
8967 |
446.07 |
| Aug 26 2011 |
13064 |
448.49 |
| Aug 19 2011 |
8953 |
453.33 |
| Aug 19 2011 |
8619 |
446.07 |
| Aug 19 2011 |
12213 |
448.49 |
| Aug 12 2011 |
8905 |
453.33 |
| Aug 12 2011 |
8416 |
446.07 |
| Aug 12 2011 |
12059 |
448.49 |
| Aug 05 2011 |
8857 |
453.33 |
| Aug 05 2011 |
8302 |
446.07 |
| Aug 05 2011 |
11935 |
448.49 |
| Jul 29 2011 |
8782 |
453.33 |
| Jul 29 2011 |
8225 |
446.07 |
| Jul 29 2011 |
11825 |
448.49 |
| Jul 22 2011 |
8398 |
453.33 |
| Jul 22 2011 |
7664 |
446.07 |
| Jul 22 2011 |
11313 |
448.49 |
| Jul 15 2011 |
7993 |
453.33 |
| Jul 15 2011 |
7256 |
446.07 |
| Jul 15 2011 |
10809 |
448.49 |
| Jul 08 2011 |
7660 |
453.33 |
| Jul 08 2011 |
6489 |
446.07 |
| Jul 08 2011 |
10231 |
448.49 |
