May 04 2024 |
4710 |
431.49 |
May 04 2024 |
5945 |
431.49 |
May 01 2024 |
4750 |
431.49 |
May 01 2024 |
6581 |
431.49 |
Apr 24 2024 |
6017 |
431.49 |
Apr 24 2024 |
8629 |
431.49 |
Apr 17 2024 |
6047 |
431.49 |
Apr 17 2024 |
8645 |
431.49 |
Apr 10 2024 |
6079 |
431.49 |
Apr 10 2024 |
8671 |
431.49 |
Apr 03 2024 |
5968 |
431.49 |
Apr 03 2024 |
8544 |
431.49 |
Mar 27 2024 |
6019 |
431.49 |
Mar 27 2024 |
8645 |
431.49 |
Mar 21 2024 |
6024 |
431.49 |
Mar 21 2024 |
8589 |
431.49 |
Mar 14 2024 |
6034 |
431.49 |
Mar 14 2024 |
8666 |
431.49 |
Mar 07 2024 |
6043 |
431.49 |
Mar 07 2024 |
8690 |
431.49 |
Feb 29 2024 |
6046 |
431.49 |
Feb 29 2024 |
8672 |
431.49 |
Feb 22 2024 |
6049 |
431.49 |
Feb 22 2024 |
8699 |
431.49 |
Feb 15 2024 |
5912 |
431.49 |
Feb 15 2024 |
8624 |
431.49 |
Feb 08 2024 |
5981 |
431.49 |
Feb 08 2024 |
8675 |
431.49 |
Feb 01 2024 |
5928 |
431.49 |
Feb 01 2024 |
8613 |
431.49 |
Jan 25 2024 |
5878 |
431.49 |
Jan 25 2024 |
8537 |
431.49 |
Jan 18 2024 |
5878 |
431.49 |
Jan 18 2024 |
8544 |
431.49 |
Jan 11 2024 |
5878 |
431.49 |
Jan 11 2024 |
8535 |
431.49 |
Jan 04 2024 |
5878 |
431.49 |
Jan 04 2024 |
8290 |
431.49 |
Dec 28 2023 |
5878 |
431.49 |
Dec 28 2023 |
8271 |
431.49 |
Dec 21 2023 |
5878 |
431.49 |
Dec 21 2023 |
8271 |
431.49 |
Dec 14 2023 |
5878 |
431.49 |
Dec 14 2023 |
8243 |
431.49 |
Dec 07 2023 |
5878 |
431.49 |
Dec 07 2023 |
8243 |
431.49 |
Nov 30 2023 |
5880 |
431.49 |
Nov 30 2023 |
8244 |
431.49 |
Nov 23 2023 |
5880 |
431.49 |
Nov 23 2023 |
8225 |
431.49 |
Nov 16 2023 |
5882 |
431.49 |
Nov 16 2023 |
8157 |
431.49 |
Nov 09 2023 |
5901 |
431.49 |
Nov 09 2023 |
8096 |
431.49 |
Nov 02 2023 |
5899 |
431.49 |
Nov 02 2023 |
8094 |
431.49 |
Oct 26 2023 |
5891 |
431.49 |
Oct 26 2023 |
8079 |
431.49 |
Oct 19 2023 |
5902 |
431.49 |
Oct 19 2023 |
8036 |
431.49 |
Oct 12 2023 |
5874 |
431.49 |
Oct 12 2023 |
7989 |
431.49 |
Oct 05 2023 |
5802 |
431.49 |
Oct 05 2023 |
7740 |
431.49 |
Sep 28 2023 |
5766 |
431.49 |
Sep 28 2023 |
7666 |
431.49 |
Sep 21 2023 |
5774 |
431.49 |
Sep 21 2023 |
7599 |
431.49 |
Sep 14 2023 |
5803 |
431.49 |
Sep 14 2023 |
7687 |
431.49 |
Sep 07 2023 |
5882 |
431.49 |
Sep 07 2023 |
7818 |
431.49 |
Aug 31 2023 |
5843 |
431.49 |
Aug 31 2023 |
7838 |
431.49 |
Aug 24 2023 |
5884 |
431.49 |
Aug 24 2023 |
7691 |
431.49 |
Aug 17 2023 |
5887 |
431.49 |
Aug 17 2023 |
7772 |
431.49 |
Aug 10 2023 |
5880 |
431.49 |
Aug 10 2023 |
7799 |
431.49 |
Aug 03 2023 |
5897 |
431.49 |
Aug 03 2023 |
7798 |
431.49 |
Jul 27 2023 |
5908 |
431.49 |
Jul 27 2023 |
7820 |
431.49 |
Jul 20 2023 |
5964 |
431.49 |
Jul 20 2023 |
7441 |
431.49 |
Jul 13 2023 |
5994 |
431.49 |
Jul 13 2023 |
7438 |
431.49 |
Jul 06 2023 |
6003 |
431.49 |
Jul 06 2023 |
7410 |
431.49 |
Jun 29 2023 |
5999 |
431.49 |
Jun 29 2023 |
7429 |
431.49 |
Jun 22 2023 |
5986 |
431.49 |
Jun 22 2023 |
7453 |
431.49 |
Jun 15 2023 |
4997 |
414.56 |
Jun 15 2023 |
6291 |
414.56 |
Jun 08 2023 |
4985 |
414.56 |
Jun 08 2023 |
6298 |
414.56 |
Jun 01 2023 |
4994 |
414.56 |
Jun 01 2023 |
6316 |
414.56 |
May 25 2023 |
4995 |
414.56 |
May 25 2023 |
6120 |
414.56 |
May 18 2023 |
5004 |
414.56 |
May 18 2023 |
6099 |
414.56 |
Sep 08 2022 |
5494 |
446.67 |
Sep 08 2022 |
6986 |
446.67 |
Sep 01 2022 |
5463 |
446.67 |
Sep 01 2022 |
6989 |
446.67 |
Aug 25 2022 |
5457 |
446.67 |
Aug 25 2022 |
6970 |
446.67 |
Aug 18 2022 |
5453 |
446.67 |
Aug 18 2022 |
6986 |
446.67 |
Aug 11 2022 |
5454 |
446.67 |
Aug 11 2022 |
6910 |
446.67 |
Aug 04 2022 |
5442 |
446.67 |
Aug 04 2022 |
6905 |
446.67 |
Jul 28 2022 |
5402 |
446.67 |
Jul 28 2022 |
6817 |
446.67 |
Jul 21 2022 |
5324 |
446.67 |
Jul 21 2022 |
6783 |
446.67 |
Jul 14 2022 |
5324 |
446.67 |
Jul 14 2022 |
6781 |
446.67 |
Jul 07 2022 |
5316 |
446.67 |
Jul 07 2022 |
6608 |
446.67 |
Jun 30 2022 |
5303 |
446.67 |
Jun 30 2022 |
6594 |
446.67 |
Jun 23 2022 |
5295 |
446.67 |
Jun 23 2022 |
6592 |
446.67 |
Jun 16 2022 |
5225 |
446.67 |
Jun 16 2022 |
6578 |
446.67 |
Jun 09 2022 |
5136 |
446.67 |
Jun 09 2022 |
6640 |
446.67 |
Jun 02 2022 |
5075 |
446.67 |
Jun 02 2022 |
6645 |
446.67 |
May 26 2022 |
5048 |
446.67 |
May 26 2022 |
6610 |
446.67 |
May 19 2022 |
5021 |
446.67 |
May 19 2022 |
6583 |
446.67 |
May 12 2022 |
5009 |
446.67 |
May 12 2022 |
6558 |
446.67 |
May 05 2022 |
4851 |
446.67 |
May 05 2022 |
6235 |
446.67 |
Apr 28 2022 |
4974 |
446.67 |
Apr 28 2022 |
6425 |
446.67 |
Apr 21 2022 |
4656 |
446.67 |
Apr 21 2022 |
6053 |
446.67 |
Apr 14 2022 |
4661 |
446.67 |
Apr 14 2022 |
6044 |
446.67 |
Apr 07 2022 |
4620 |
446.67 |
Apr 07 2022 |
6042 |
446.67 |
Mar 31 2022 |
4635 |
446.67 |
Mar 31 2022 |
5948 |
446.67 |
Mar 24 2022 |
4508 |
446.67 |
Mar 24 2022 |
5865 |
446.67 |
Mar 17 2022 |
4505 |
446.67 |
Mar 17 2022 |
5855 |
446.67 |
Mar 10 2022 |
4511 |
446.67 |
Mar 10 2022 |
5831 |
446.67 |
Mar 03 2022 |
4528 |
446.67 |
Mar 03 2022 |
5821 |
446.67 |
Feb 24 2022 |
4333 |
446.67 |
Feb 24 2022 |
5767 |
446.67 |
Feb 17 2022 |
3987 |
446.67 |
Feb 17 2022 |
5178 |
446.67 |
Feb 10 2022 |
4019 |
446.67 |
Feb 10 2022 |
5099 |
446.67 |
Feb 03 2022 |
4071 |
446.67 |
Feb 03 2022 |
5146 |
446.67 |
Jan 27 2022 |
4075 |
446.67 |
Jan 27 2022 |
5169 |
446.67 |
Jan 20 2022 |
4100 |
446.67 |
Jan 20 2022 |
5181 |
446.67 |
Jan 13 2022 |
4100 |
446.67 |
Jan 13 2022 |
5199 |
446.67 |
Jan 06 2022 |
4100 |
446.67 |
Jan 06 2022 |
5200 |
446.67 |
Dec 30 2021 |
4103 |
446.67 |
Dec 30 2021 |
5205 |
446.67 |
Dec 23 2021 |
4103 |
446.67 |
Dec 23 2021 |
5205 |
446.67 |
Dec 16 2021 |
4103 |
446.67 |
Dec 16 2021 |
5205 |
446.67 |
Dec 09 2021 |
4103 |
446.67 |
Dec 09 2021 |
5205 |
446.67 |
Dec 02 2021 |
4103 |
446.67 |
Dec 02 2021 |
5205 |
446.67 |
Nov 25 2021 |
4103 |
446.67 |
Nov 25 2021 |
5205 |
446.67 |
Nov 18 2021 |
4103 |
446.67 |
Nov 18 2021 |
5206 |
446.67 |
Nov 11 2021 |
4104 |
446.67 |
Nov 11 2021 |
5207 |
446.67 |
Nov 04 2021 |
4103 |
446.67 |
Nov 04 2021 |
5259 |
446.67 |
Oct 28 2021 |
4103 |
446.67 |
Oct 28 2021 |
5259 |
446.67 |
Oct 21 2021 |
4103 |
446.67 |
Oct 21 2021 |
5281 |
446.67 |
Oct 14 2021 |
4092 |
446.67 |
Oct 14 2021 |
5281 |
446.67 |
Oct 07 2021 |
4101 |
446.67 |
Oct 07 2021 |
5289 |
446.67 |
Sep 30 2021 |
4113 |
446.67 |
Sep 30 2021 |
5240 |
446.67 |
Sep 23 2021 |
4169 |
446.67 |
Sep 23 2021 |
5224 |
446.67 |
Sep 16 2021 |
4117 |
446.67 |
Sep 16 2021 |
5191 |
446.67 |
Sep 09 2021 |
4172 |
446.67 |
Sep 09 2021 |
5205 |
446.67 |
Sep 02 2021 |
4288 |
446.67 |
Sep 02 2021 |
5289 |
446.67 |
Aug 26 2021 |
4352 |
446.67 |
Aug 26 2021 |
5210 |
446.67 |
Aug 19 2021 |
4412 |
446.67 |
Aug 19 2021 |
5298 |
446.67 |
Aug 12 2021 |
4405 |
446.67 |
Aug 12 2021 |
5318 |
446.67 |
Aug 05 2021 |
4482 |
446.67 |
Aug 05 2021 |
5297 |
446.67 |
Jul 29 2021 |
4598 |
446.67 |
Jul 29 2021 |
5359 |
446.67 |
Jul 22 2021 |
4550 |
446.67 |
Jul 22 2021 |
5225 |
446.67 |
Jul 15 2021 |
4773 |
446.67 |
Jul 15 2021 |
5230 |
446.67 |
Jul 08 2021 |
4749 |
446.67 |
Jul 08 2021 |
5167 |
446.67 |
Jul 01 2021 |
4774 |
446.67 |
Jul 01 2021 |
5127 |
446.67 |
Jun 24 2021 |
4820 |
446.67 |
Jun 24 2021 |
5063 |
446.67 |
Jun 17 2021 |
4749 |
446.67 |
Jun 17 2021 |
4945 |
446.67 |
Jun 10 2021 |
4687 |
446.67 |
Jun 10 2021 |
4697 |
446.67 |
Jun 03 2021 |
4482 |
446.67 |
May 27 2021 |
4599 |
446.67 |
May 27 2021 |
4527 |
446.67 |
May 07 2021 |
12438 |
446.67 |
Apr 30 2021 |
2133 |
446.67 |
Apr 30 2021 |
3889 |
446.67 |
Apr 23 2021 |
1797 |
446.67 |
Apr 23 2021 |
3527 |
446.67 |
Apr 16 2021 |
1446 |
446.67 |
Apr 16 2021 |
3160 |
446.67 |
Apr 09 2021 |
1332 |
446.67 |
Apr 09 2021 |
2614 |
446.67 |
Apr 02 2021 |
1305 |
446.67 |
Apr 02 2021 |
2584 |
446.67 |
Mar 26 2021 |
1152 |
446.67 |
Mar 26 2021 |
2394 |
446.67 |
Mar 19 2021 |
1118 |
446.67 |
Mar 19 2021 |
2180 |
446.67 |
Mar 12 2021 |
1005 |
446.67 |
Mar 12 2021 |
1992 |
446.67 |
Mar 05 2021 |
1723 |
446.67 |
Mar 05 2021 |
2998 |
446.67 |
Feb 26 2021 |
2063 |
446.67 |
Feb 26 2021 |
3464 |
446.67 |
Feb 19 2021 |
2561 |
446.67 |
Feb 19 2021 |
3874 |
446.67 |
Feb 12 2021 |
2786 |
446.67 |
Feb 12 2021 |
4152 |
446.67 |
Feb 05 2021 |
2939 |
446.67 |
Feb 05 2021 |
4376 |
446.67 |
Jan 29 2021 |
3024 |
446.67 |
Jan 29 2021 |
4494 |
446.67 |
Jan 22 2021 |
3119 |
446.67 |
Jan 22 2021 |
4593 |
446.67 |
Jan 15 2021 |
3119 |
446.67 |
Jan 15 2021 |
4676 |
446.67 |
Jan 08 2021 |
3119 |
446.67 |
Jan 08 2021 |
4660 |
446.67 |
Jan 01 2021 |
3119 |
446.67 |
Jan 01 2021 |
4625 |
446.67 |
Dec 25 2020 |
3119 |
446.67 |
Dec 25 2020 |
4625 |
446.67 |
Dec 18 2020 |
3119 |
446.67 |
Dec 18 2020 |
4625 |
446.67 |
Dec 11 2020 |
3119 |
446.67 |
Dec 11 2020 |
4615 |
446.67 |
Dec 04 2020 |
3119 |
446.67 |
Dec 04 2020 |
4591 |
446.67 |
Nov 27 2020 |
3119 |
446.67 |
Nov 27 2020 |
4591 |
446.67 |
Nov 20 2020 |
3119 |
446.67 |
Nov 20 2020 |
4591 |
446.67 |
Nov 13 2020 |
3119 |
446.67 |
Nov 13 2020 |
4591 |
446.67 |
Nov 06 2020 |
3119 |
446.67 |
Nov 06 2020 |
4662 |
446.67 |
Oct 30 2020 |
3108 |
446.67 |
Oct 30 2020 |
4606 |
446.67 |
Oct 23 2020 |
2998 |
446.67 |
Oct 23 2020 |
4560 |
446.67 |
Oct 16 2020 |
3013 |
446.67 |
Oct 16 2020 |
4543 |
446.67 |
Oct 09 2020 |
3012 |
446.67 |
Oct 09 2020 |
4512 |
446.67 |
May 01 2020 |
1050 |
349.63 |
May 01 2020 |
1862 |
349.63 |
Apr 24 2020 |
1106 |
349.63 |
Apr 24 2020 |
1942 |
349.63 |
Apr 17 2020 |
1199 |
349.63 |
Apr 17 2020 |
2029 |
349.63 |
Apr 10 2020 |
2814 |
382.92 |
Apr 10 2020 |
4495 |
382.92 |
Apr 03 2020 |
2942 |
382.92 |
Apr 03 2020 |
4648 |
382.92 |
Mar 27 2020 |
3105 |
382.92 |
Mar 27 2020 |
4825 |
382.92 |
Mar 20 2020 |
3167 |
382.92 |
Mar 20 2020 |
4912 |
382.92 |
Mar 13 2020 |
3244 |
382.92 |
Mar 13 2020 |
4984 |
382.92 |
Mar 06 2020 |
3313 |
382.92 |
Mar 06 2020 |
5021 |
382.92 |
Feb 28 2020 |
3406 |
382.92 |
Feb 28 2020 |
5054 |
382.92 |
Feb 21 2020 |
3361 |
382.92 |
Feb 21 2020 |
4976 |
382.92 |
Feb 14 2020 |
3368 |
382.92 |
Feb 14 2020 |
4997 |
382.92 |
Feb 07 2020 |
3365 |
382.92 |
Feb 07 2020 |
4987 |
382.92 |
Jan 31 2020 |
3387 |
382.92 |
Jan 31 2020 |
5009 |
382.92 |
Jan 24 2020 |
3390 |
382.92 |
Jan 24 2020 |
5023 |
382.92 |
Jan 17 2020 |
3397 |
382.92 |
Jan 17 2020 |
4996 |
382.92 |
Jan 10 2020 |
3397 |
382.92 |
Jan 10 2020 |
4993 |
382.92 |
Jan 03 2020 |
3399 |
382.92 |
Jan 03 2020 |
4994 |
382.92 |
Dec 27 2019 |
3399 |
382.92 |
Dec 27 2019 |
4995 |
382.92 |
Dec 20 2019 |
3399 |
382.92 |
Dec 20 2019 |
4995 |
382.92 |
Dec 13 2019 |
3399 |
382.92 |
Dec 13 2019 |
4995 |
382.92 |
Dec 06 2019 |
3399 |
382.92 |
Dec 06 2019 |
4992 |
382.92 |
Nov 29 2019 |
3399 |
382.92 |
Nov 29 2019 |
5004 |
382.92 |
Nov 22 2019 |
3399 |
382.92 |
Nov 22 2019 |
5004 |
382.92 |
Nov 15 2019 |
3399 |
382.92 |
Nov 15 2019 |
5005 |
382.92 |
Nov 08 2019 |
3394 |
382.92 |
Nov 08 2019 |
4993 |
382.92 |
Nov 01 2019 |
3318 |
382.92 |
Nov 01 2019 |
4920 |
382.92 |
Oct 25 2019 |
3318 |
382.92 |
Oct 25 2019 |
4926 |
382.92 |
Oct 18 2019 |
3334 |
382.92 |
Oct 18 2019 |
4933 |
382.92 |
Oct 11 2019 |
3330 |
382.92 |
Oct 11 2019 |
4934 |
382.92 |
Oct 04 2019 |
3331 |
382.92 |
Oct 04 2019 |
4941 |
382.92 |
Sep 27 2019 |
3331 |
382.92 |
Sep 27 2019 |
4989 |
382.92 |
Sep 20 2019 |
3330 |
382.92 |
Sep 20 2019 |
4994 |
382.92 |
Sep 13 2019 |
3365 |
382.92 |
Sep 13 2019 |
5004 |
382.92 |
Sep 06 2019 |
3422 |
382.92 |
Sep 06 2019 |
5064 |
382.92 |
Aug 30 2019 |
3451 |
382.92 |
Aug 30 2019 |
5112 |
382.92 |
Aug 23 2019 |
3484 |
382.92 |
Aug 23 2019 |
5150 |
382.92 |
Aug 16 2019 |
3503 |
382.92 |
Aug 16 2019 |
5176 |
382.92 |
Aug 09 2019 |
3508 |
382.92 |
Aug 09 2019 |
5186 |
382.92 |
Aug 02 2019 |
3551 |
382.92 |
Aug 02 2019 |
5234 |
382.92 |
Jul 26 2019 |
3579 |
382.92 |
Jul 26 2019 |
5287 |
382.92 |
Jul 19 2019 |
3660 |
382.92 |
Jul 19 2019 |
5333 |
382.92 |
Jul 12 2019 |
3044 |
373.42 |
Jul 12 2019 |
4518 |
373.42 |
Jul 05 2019 |
3193 |
373.42 |
Jul 05 2019 |
4709 |
373.42 |
Jun 28 2019 |
3219 |
373.42 |
Jun 28 2019 |
4778 |
373.42 |
Jun 21 2019 |
3227 |
373.42 |
Jun 21 2019 |
4734 |
373.42 |
Jun 14 2019 |
3228 |
373.43 |
Jun 14 2019 |
4760 |
373.43 |
Jun 07 2019 |
3257 |
373.43 |
Jun 07 2019 |
4836 |
373.43 |
May 31 2019 |
3236 |
373.43 |
May 31 2019 |
4826 |
373.43 |
May 24 2019 |
3222 |
373.43 |
May 24 2019 |
4882 |
373.43 |
May 17 2019 |
3245 |
373.43 |
May 17 2019 |
5657 |
401.98 |
May 17 2019 |
5485 |
379.14 |
May 10 2019 |
3262 |
373.43 |
May 10 2019 |
5641 |
401.98 |
May 10 2019 |
5417 |
379.14 |
May 03 2019 |
3846 |
381.36 |
May 03 2019 |
5671 |
401.98 |
May 03 2019 |
6283 |
386.52 |
Apr 26 2019 |
3893 |
381.36 |
Apr 26 2019 |
5705 |
401.98 |
Apr 26 2019 |
6225 |
386.52 |
Apr 19 2019 |
3836 |
381.36 |
Apr 19 2019 |
5802 |
401.98 |
Apr 19 2019 |
6205 |
386.52 |
Apr 18 2019 |
3842 |
381.36 |
Apr 18 2019 |
5809 |
401.98 |
Apr 12 2019 |
2012 |
351.04 |
Apr 12 2019 |
5904 |
401.98 |
Apr 12 2019 |
4033 |
363.78 |
Apr 05 2019 |
1895 |
351.04 |
Apr 05 2019 |
5792 |
401.98 |
Apr 05 2019 |
3880 |
363.78 |
Mar 29 2019 |
1894 |
351.04 |
Mar 29 2019 |
5710 |
401.98 |
Mar 29 2019 |
3873 |
363.78 |
Mar 22 2019 |
1880 |
351.04 |
Mar 22 2019 |
5683 |
401.98 |
Mar 22 2019 |
3871 |
363.78 |
Mar 15 2019 |
1941 |
351.04 |
Mar 15 2019 |
5683 |
401.98 |
Mar 15 2019 |
3910 |
363.78 |
Mar 08 2019 |
1910 |
351.04 |
Mar 08 2019 |
5637 |
401.98 |
Mar 08 2019 |
3875 |
363.78 |
Mar 01 2019 |
1936 |
351.04 |
Mar 01 2019 |
5665 |
401.98 |
Mar 01 2019 |
3888 |
363.78 |
Feb 22 2019 |
1937 |
351.04 |
Feb 22 2019 |
5684 |
401.98 |
Feb 22 2019 |
3901 |
363.78 |
Feb 15 2019 |
1942 |
351.04 |
Feb 15 2019 |
5655 |
401.98 |
Feb 15 2019 |
3903 |
363.78 |
Feb 08 2019 |
1947 |
351.04 |
Feb 08 2019 |
5626 |
401.98 |
Feb 08 2019 |
3900 |
363.78 |
Feb 01 2019 |
1956 |
351.04 |
Feb 01 2019 |
5638 |
401.98 |
Feb 01 2019 |
3908 |
363.78 |
Jan 25 2019 |
1959 |
351.04 |
Jan 25 2019 |
5639 |
401.98 |
Jan 25 2019 |
3921 |
363.78 |
Jan 18 2019 |
1961 |
351.04 |
Jan 18 2019 |
5642 |
401.98 |
Jan 18 2019 |
3929 |
363.78 |
Jan 11 2019 |
1961 |
351.04 |
Jan 11 2019 |
5650 |
401.98 |
Jan 11 2019 |
3928 |
363.78 |
Jan 04 2019 |
1962 |
351.04 |
Jan 04 2019 |
5656 |
401.98 |
Jan 04 2019 |
3934 |
363.78 |
Dec 28 2018 |
1962 |
351.04 |
Dec 28 2018 |
5656 |
401.98 |
Dec 28 2018 |
3934 |
363.78 |
Dec 21 2018 |
1962 |
351.04 |
Dec 21 2018 |
5656 |
401.98 |
Dec 21 2018 |
3934 |
363.78 |
Dec 14 2018 |
1962 |
351.04 |
Dec 14 2018 |
5656 |
401.98 |
Dec 14 2018 |
3934 |
363.78 |
Dec 07 2018 |
1962 |
351.04 |
Dec 07 2018 |
5653 |
401.98 |
Dec 07 2018 |
3933 |
363.78 |
Nov 30 2018 |
1962 |
351.04 |
Nov 30 2018 |
5653 |
401.98 |
Nov 30 2018 |
3933 |
363.78 |
Nov 23 2018 |
1962 |
351.04 |
Nov 23 2018 |
5653 |
401.98 |
Nov 23 2018 |
3933 |
363.78 |
Nov 16 2018 |
1962 |
351.04 |
Nov 16 2018 |
5653 |
401.98 |
Nov 16 2018 |
3933 |
363.78 |
Nov 09 2018 |
1962 |
351.04 |
Nov 09 2018 |
5653 |
401.98 |
Nov 09 2018 |
3933 |
363.78 |
Nov 02 2018 |
1962 |
351.04 |
Nov 02 2018 |
5653 |
401.98 |
Nov 02 2018 |
3925 |
363.78 |
Oct 26 2018 |
1962 |
351.04 |
Oct 26 2018 |
5653 |
401.98 |
Oct 26 2018 |
3926 |
363.78 |
Oct 19 2018 |
1968 |
351.04 |
Oct 19 2018 |
5653 |
401.98 |
Oct 19 2018 |
3927 |
363.78 |
Oct 12 2018 |
1962 |
351.04 |
Oct 12 2018 |
5646 |
401.98 |
Oct 12 2018 |
3924 |
363.78 |
Oct 05 2018 |
1963 |
351.04 |
Oct 05 2018 |
5633 |
401.98 |
Oct 05 2018 |
3952 |
363.78 |
Sep 28 2018 |
1918 |
351.04 |
Sep 28 2018 |
5649 |
401.98 |
Sep 28 2018 |
3902 |
363.78 |
Sep 21 2018 |
1913 |
351.04 |
Sep 21 2018 |
5628 |
401.98 |
Sep 21 2018 |
3901 |
363.78 |
Sep 14 2018 |
1924 |
351.04 |
Sep 14 2018 |
5657 |
401.98 |
Sep 14 2018 |
3921 |
363.78 |
Sep 07 2018 |
1945 |
351.04 |
Sep 07 2018 |
5728 |
401.98 |
Sep 07 2018 |
3987 |
363.78 |
Aug 31 2018 |
1952 |
351.04 |
Aug 31 2018 |
5777 |
401.98 |
Aug 31 2018 |
4026 |
363.78 |
Aug 24 2018 |
1925 |
351.04 |
Aug 24 2018 |
5735 |
401.98 |
Aug 24 2018 |
3994 |
363.78 |
Aug 17 2018 |
1937 |
351.04 |
Aug 17 2018 |
4092 |
380.38 |
Aug 17 2018 |
3954 |
362.78 |
Aug 10 2018 |
2005 |
351.04 |
Aug 10 2018 |
4093 |
380.38 |
Aug 10 2018 |
4018 |
362.78 |
Aug 03 2018 |
2050 |
351.04 |
Aug 03 2018 |
4140 |
380.38 |
Aug 03 2018 |
4084 |
362.78 |
Jul 27 2018 |
2092 |
351.63 |
Jul 27 2018 |
4127 |
380.38 |
Jul 27 2018 |
3390 |
353.06 |
Jul 20 2018 |
2077 |
351.63 |
Jul 20 2018 |
4216 |
380.38 |
Jul 20 2018 |
3466 |
353.06 |
Jul 13 2018 |
1603 |
339.32 |
Jul 13 2018 |
4075 |
380.38 |
Jul 13 2018 |
3819 |
359.85 |
Jul 06 2018 |
1441 |
339.32 |
Jul 06 2018 |
3951 |
380.38 |
Jul 06 2018 |
3604 |
359.85 |
Jun 29 2018 |
1453 |
339.32 |
Jun 29 2018 |
3989 |
380.38 |
Jun 29 2018 |
3631 |
359.85 |
Jun 22 2018 |
1502 |
339.32 |
Jun 22 2018 |
4142 |
380.38 |
Jun 22 2018 |
3758 |
359.85 |
Jun 15 2018 |
1521 |
339.32 |
Jun 15 2018 |
4182 |
380.38 |
Jun 15 2018 |
3787 |
359.85 |
Jun 08 2018 |
1521 |
339.32 |
Jun 08 2018 |
4251 |
380.38 |
Jun 08 2018 |
3851 |
359.85 |
Jun 01 2018 |
1750 |
339.32 |
Jun 01 2018 |
4294 |
380.38 |
Jun 01 2018 |
4088 |
359.85 |
May 25 2018 |
1763 |
339.32 |
May 25 2018 |
4402 |
380.38 |
May 25 2018 |
4174 |
359.85 |
May 18 2018 |
1787 |
339.32 |
May 18 2018 |
2931 |
358.77 |
May 18 2018 |
3112 |
345.8 |
May 11 2018 |
1798 |
339.32 |
May 11 2018 |
2923 |
358.77 |
May 11 2018 |
3177 |
345.8 |
May 04 2018 |
1857 |
339.32 |
May 04 2018 |
3026 |
358.77 |
May 04 2018 |
3255 |
345.8 |
Apr 27 2018 |
1869 |
339.32 |
Apr 27 2018 |
3041 |
358.77 |
Apr 27 2018 |
3261 |
345.8 |
Apr 20 2018 |
1879 |
339.32 |
Apr 20 2018 |
3093 |
358.77 |
Apr 20 2018 |
3306 |
345.8 |
Apr 13 2018 |
2553 |
353.4 |
Apr 13 2018 |
3101 |
358.77 |
Apr 13 2018 |
4050 |
356.09 |
Apr 06 2018 |
2891 |
358.47 |
Apr 06 2018 |
3092 |
358.77 |
Apr 06 2018 |
4261 |
358.57 |
Mar 30 2018 |
3002 |
358.47 |
Mar 30 2018 |
3121 |
358.77 |
Mar 30 2018 |
4327 |
358.57 |
Mar 23 2018 |
3057 |
358.47 |
Mar 23 2018 |
3131 |
358.77 |
Mar 23 2018 |
4395 |
358.57 |
Mar 16 2018 |
3050 |
358.47 |
Mar 16 2018 |
5754 |
393.12 |
Mar 16 2018 |
6005 |
375.8 |
Mar 09 2018 |
3057 |
358.47 |
Mar 09 2018 |
5689 |
393.12 |
Mar 09 2018 |
6025 |
375.8 |
Mar 02 2018 |
3109 |
358.47 |
Mar 02 2018 |
5722 |
393.12 |
Mar 02 2018 |
6181 |
375.8 |
Feb 23 2018 |
3149 |
358.47 |
Feb 23 2018 |
5772 |
393.12 |
Feb 23 2018 |
6230 |
375.8 |
Feb 16 2018 |
3176 |
358.47 |
Feb 16 2018 |
5786 |
393.12 |
Feb 16 2018 |
6239 |
375.8 |
Feb 09 2018 |
3163 |
358.47 |
Feb 09 2018 |
5805 |
393.12 |
Feb 09 2018 |
6222 |
375.8 |
Feb 02 2018 |
3162 |
358.47 |
Feb 02 2018 |
5788 |
393.12 |
Feb 02 2018 |
6223 |
375.8 |
Jan 26 2018 |
3178 |
358.47 |
Jan 26 2018 |
5799 |
393.12 |
Jan 26 2018 |
6238 |
375.8 |
Jan 19 2018 |
3177 |
358.47 |
Jan 19 2018 |
5799 |
393.12 |
Jan 19 2018 |
6236 |
375.8 |
Jan 12 2018 |
3184 |
358.47 |
Jan 12 2018 |
5797 |
393.12 |
Jan 12 2018 |
6244 |
375.8 |
Jan 05 2018 |
3184 |
358.47 |
Jan 05 2018 |
5811 |
393.12 |
Jan 05 2018 |
6251 |
375.8 |
Dec 29 2017 |
3184 |
358.47 |
Dec 29 2017 |
5811 |
393.12 |
Dec 29 2017 |
6251 |
375.8 |
Dec 22 2017 |
3184 |
358.47 |
Dec 22 2017 |
5812 |
393.12 |
Dec 22 2017 |
6251 |
375.8 |
Dec 15 2017 |
3184 |
358.47 |
Dec 15 2017 |
5809 |
393.12 |
Dec 15 2017 |
6251 |
375.8 |
Dec 08 2017 |
3184 |
358.47 |
Dec 08 2017 |
5809 |
393.12 |
Dec 08 2017 |
6251 |
375.8 |
Dec 01 2017 |
3184 |
358.47 |
Dec 01 2017 |
5809 |
393.12 |
Dec 01 2017 |
6251 |
375.8 |
Nov 24 2017 |
3184 |
358.47 |
Nov 24 2017 |
5809 |
393.12 |
Nov 24 2017 |
6251 |
375.8 |
Nov 17 2017 |
3184 |
358.47 |
Nov 17 2017 |
5809 |
393.12 |
Nov 17 2017 |
6251 |
375.8 |
Nov 10 2017 |
3188 |
358.47 |
Nov 10 2017 |
5809 |
393.12 |
Nov 10 2017 |
6255 |
375.8 |
Nov 03 2017 |
3188 |
358.47 |
Nov 03 2017 |
5809 |
393.12 |
Nov 03 2017 |
6255 |
375.8 |
Oct 27 2017 |
3226 |
358.47 |
Oct 27 2017 |
5809 |
393.12 |
Oct 27 2017 |
6289 |
375.8 |
Oct 20 2017 |
3208 |
358.47 |
Oct 20 2017 |
5822 |
393.12 |
Oct 20 2017 |
6271 |
375.8 |
Oct 13 2017 |
3222 |
358.47 |
Oct 13 2017 |
5821 |
393.12 |
Oct 13 2017 |
6283 |
375.8 |
Oct 06 2017 |
3222 |
358.47 |
Oct 06 2017 |
5820 |
393.12 |
Oct 06 2017 |
6291 |
375.8 |
Sep 29 2017 |
3221 |
358.47 |
Sep 29 2017 |
5823 |
393.12 |
Sep 29 2017 |
6236 |
375.8 |
Sep 22 2017 |
3260 |
358.47 |
Sep 22 2017 |
5824 |
393.12 |
Sep 22 2017 |
6297 |
375.8 |
Sep 15 2017 |
3275 |
358.47 |
Sep 15 2017 |
5877 |
393.12 |
Sep 15 2017 |
6353 |
375.8 |
Sep 08 2017 |
3252 |
358.47 |
Sep 08 2017 |
5894 |
393.12 |
Sep 08 2017 |
6473 |
375.8 |
Sep 01 2017 |
3234 |
358.47 |
Sep 01 2017 |
5986 |
393.12 |
Sep 01 2017 |
6467 |
375.8 |
Aug 25 2017 |
3584 |
358.47 |
Aug 25 2017 |
5998 |
393.12 |
Aug 25 2017 |
6809 |
375.8 |
Aug 18 2017 |
3597 |
358.47 |
Aug 18 2017 |
8708 |
421.32 |
Aug 18 2017 |
8480 |
389.9 |
Aug 11 2017 |
3638 |
358.47 |
Aug 11 2017 |
8697 |
421.32 |
Aug 11 2017 |
8517 |
389.9 |
Aug 04 2017 |
3984 |
363.54 |
Aug 04 2017 |
8830 |
421.32 |
Aug 04 2017 |
10182 |
402.06 |
Jul 28 2017 |
5278 |
380.31 |
Jul 28 2017 |
8896 |
421.32 |
Jul 28 2017 |
10092 |
400.82 |
Jul 21 2017 |
5373 |
380.31 |
Jul 21 2017 |
8957 |
421.32 |
Jul 21 2017 |
10229 |
400.82 |
Jul 14 2017 |
5422 |
380.31 |
Jul 14 2017 |
9038 |
421.32 |
Jul 14 2017 |
10287 |
400.82 |
Jul 07 2017 |
5457 |
380.31 |
Jul 07 2017 |
9070 |
421.32 |
Jul 07 2017 |
10330 |
400.82 |
Jun 30 2017 |
5489 |
380.31 |
Jun 30 2017 |
9138 |
421.32 |
Jun 30 2017 |
10383 |
400.82 |
Jun 23 2017 |
5617 |
380.31 |
Jun 23 2017 |
10176 |
421.32 |
Jun 23 2017 |
10468 |
400.82 |
Jun 16 2017 |
5631 |
380.31 |
Jun 16 2017 |
10325 |
422.28 |
Jun 16 2017 |
11055 |
405.5 |
Jun 09 2017 |
5503 |
380.31 |
Jun 09 2017 |
10399 |
422.28 |
Jun 09 2017 |
10980 |
405.5 |
Jun 02 2017 |
5740 |
380.31 |
Jun 02 2017 |
10423 |
422.28 |
Jun 02 2017 |
11185 |
405.5 |
May 26 2017 |
5748 |
380.31 |
May 26 2017 |
10536 |
422.28 |
May 26 2017 |
11231 |
405.5 |
May 19 2017 |
5874 |
380.31 |
May 19 2017 |
9839 |
415.18 |
May 19 2017 |
10256 |
396.97 |
May 12 2017 |
5922 |
380.31 |
May 12 2017 |
10004 |
415.18 |
May 12 2017 |
10322 |
396.97 |
May 05 2017 |
5986 |
380.31 |
May 05 2017 |
10024 |
415.18 |
May 05 2017 |
10370 |
396.97 |
Apr 28 2017 |
7607 |
397.09 |
Apr 28 2017 |
9843 |
415.18 |
Apr 28 2017 |
11810 |
409.1 |
Apr 21 2017 |
7724 |
397.09 |
Apr 21 2017 |
10031 |
415.18 |
Apr 21 2017 |
11955 |
409.1 |
Apr 14 2017 |
7820 |
397.09 |
Apr 14 2017 |
9114 |
405.76 |
Apr 14 2017 |
10883 |
400.34 |
Apr 07 2017 |
7755 |
397.09 |
Apr 07 2017 |
9192 |
405.76 |
Apr 07 2017 |
10684 |
400.34 |
Mar 31 2017 |
7799 |
397.09 |
Mar 31 2017 |
9438 |
405.76 |
Mar 31 2017 |
10879 |
400.34 |
Mar 24 2017 |
7679 |
397.09 |
Mar 24 2017 |
9352 |
405.76 |
Mar 24 2017 |
10776 |
400.34 |
Mar 17 2017 |
7767 |
397.09 |
Mar 17 2017 |
9431 |
405.76 |
Mar 17 2017 |
10859 |
400.34 |
Mar 10 2017 |
7798 |
397.09 |
Mar 10 2017 |
9563 |
405.76 |
Mar 10 2017 |
10951 |
400.34 |
Mar 03 2017 |
7766 |
397.09 |
Mar 03 2017 |
9524 |
405.76 |
Mar 03 2017 |
10922 |
400.34 |
Feb 24 2017 |
7908 |
397.85 |
Feb 24 2017 |
9481 |
405.76 |
Feb 24 2017 |
10527 |
396.96 |
Feb 17 2017 |
7942 |
397.85 |
Feb 17 2017 |
9317 |
405.76 |
Feb 17 2017 |
10568 |
396.96 |
Feb 10 2017 |
8043 |
397.85 |
Feb 10 2017 |
9346 |
405.76 |
Feb 10 2017 |
10632 |
396.96 |
Feb 03 2017 |
8023 |
397.85 |
Feb 03 2017 |
9362 |
405.76 |
Feb 03 2017 |
10621 |
396.96 |
Jan 27 2017 |
8008 |
397.85 |
Jan 27 2017 |
9380 |
405.76 |
Jan 27 2017 |
10630 |
396.96 |
Jan 20 2017 |
7996 |
397.85 |
Jan 20 2017 |
9384 |
405.76 |
Jan 20 2017 |
10603 |
396.96 |
Jan 13 2017 |
7999 |
397.85 |
Jan 13 2017 |
9387 |
405.76 |
Jan 13 2017 |
10609 |
396.96 |
Jan 06 2017 |
7999 |
397.85 |
Jan 06 2017 |
9366 |
405.76 |
Jan 06 2017 |
10594 |
396.96 |
Dec 30 2016 |
7999 |
397.85 |
Dec 30 2016 |
9368 |
405.76 |
Dec 30 2016 |
10595 |
396.96 |
Dec 23 2016 |
7999 |
397.85 |
Dec 23 2016 |
9368 |
405.76 |
Dec 23 2016 |
10595 |
396.96 |
Dec 16 2016 |
7999 |
397.85 |
Dec 16 2016 |
9365 |
405.76 |
Dec 16 2016 |
10594 |
396.96 |
Dec 09 2016 |
7997 |
397.85 |
Dec 09 2016 |
9365 |
405.76 |
Dec 09 2016 |
10596 |
396.96 |
Dec 02 2016 |
7997 |
397.85 |
Dec 02 2016 |
9365 |
405.76 |
Dec 02 2016 |
10597 |
396.96 |
Nov 25 2016 |
7997 |
397.85 |
Nov 25 2016 |
9363 |
405.76 |
Nov 25 2016 |
10596 |
396.96 |
Nov 18 2016 |
7997 |
397.85 |
Nov 18 2016 |
9363 |
405.76 |
Nov 18 2016 |
10596 |
396.96 |
Nov 11 2016 |
7989 |
397.85 |
Nov 11 2016 |
9363 |
405.76 |
Nov 11 2016 |
10589 |
396.96 |
Nov 04 2016 |
7989 |
397.85 |
Nov 04 2016 |
9363 |
405.76 |
Nov 04 2016 |
10589 |
396.96 |
Oct 28 2016 |
8004 |
397.85 |
Oct 28 2016 |
9363 |
405.76 |
Oct 28 2016 |
10605 |
396.96 |
Oct 21 2016 |
8009 |
397.85 |
Oct 21 2016 |
9359 |
405.76 |
Oct 21 2016 |
10612 |
396.96 |
Oct 14 2016 |
8015 |
397.85 |
Oct 14 2016 |
9376 |
405.76 |
Oct 14 2016 |
10659 |
396.96 |
Oct 07 2016 |
8011 |
397.85 |
Oct 07 2016 |
9384 |
405.76 |
Oct 07 2016 |
10657 |
396.96 |
Sep 30 2016 |
8019 |
397.85 |
Sep 30 2016 |
9396 |
405.76 |
Sep 30 2016 |
10666 |
396.96 |
Sep 23 2016 |
7940 |
397.85 |
Sep 23 2016 |
9392 |
405.76 |
Sep 23 2016 |
10602 |
396.96 |
Sep 16 2016 |
7912 |
397.85 |
Sep 16 2016 |
9441 |
405.76 |
Sep 16 2016 |
10629 |
396.96 |
Sep 09 2016 |
8013 |
397.85 |
Sep 09 2016 |
9499 |
405.76 |
Sep 09 2016 |
10663 |
396.96 |
Sep 02 2016 |
8035 |
397.85 |
Sep 02 2016 |
9631 |
405.76 |
Sep 02 2016 |
10788 |
396.96 |
Aug 26 2016 |
7745 |
397.85 |
Aug 26 2016 |
10219 |
410.87 |
Aug 26 2016 |
10531 |
397.02 |
Aug 19 2016 |
7761 |
397.85 |
Aug 19 2016 |
9823 |
406.95 |
Aug 19 2016 |
10552 |
397.02 |
Aug 12 2016 |
7752 |
397.85 |
Aug 12 2016 |
8021 |
387.81 |
Aug 12 2016 |
11675 |
397.02 |
Aug 05 2016 |
7800 |
397.85 |
Aug 05 2016 |
8028 |
387.81 |
Aug 05 2016 |
11764 |
397.02 |
Jul 29 2016 |
7770 |
398.61 |
Jul 29 2016 |
8070 |
387.81 |
Jul 29 2016 |
11449 |
393.92 |
Jul 22 2016 |
7881 |
398.61 |
Jul 22 2016 |
8240 |
387.81 |
Jul 22 2016 |
11605 |
393.92 |
Jun 22 2016 |
9724 |
414.34 |
Jun 22 2016 |
7803 |
381.07 |
Jun 22 2016 |
11222 |
384.43 |
Jun 15 2016 |
9844 |
414.34 |
Jun 15 2016 |
7843 |
381.07 |
Jun 15 2016 |
11317 |
384.43 |
Jun 08 2016 |
9859 |
414.34 |
Jun 08 2016 |
7925 |
381.07 |
Jun 08 2016 |
11359 |
384.43 |
Jun 01 2016 |
9950 |
414.34 |
Jun 01 2016 |
7977 |
381.07 |
Jun 01 2016 |
11578 |
384.43 |
May 25 2016 |
9976 |
414.34 |
May 25 2016 |
8011 |
381.07 |
May 25 2016 |
11579 |
384.43 |
May 18 2016 |
10061 |
414.34 |
May 18 2016 |
8613 |
386.58 |
May 18 2016 |
11342 |
382.08 |
May 11 2016 |
10068 |
414.34 |
May 11 2016 |
8587 |
386.58 |
May 11 2016 |
11313 |
382.08 |
May 04 2016 |
10004 |
414.34 |
May 04 2016 |
8522 |
386.58 |
May 04 2016 |
11276 |
382.08 |
Apr 27 2016 |
10225 |
414.34 |
Apr 27 2016 |
9596 |
394.74 |
Apr 27 2016 |
12606 |
390.23 |
Apr 20 2016 |
10184 |
414.34 |
Apr 20 2016 |
8801 |
386.58 |
Apr 20 2016 |
11556 |
382.08 |
Apr 13 2016 |
9049 |
401.33 |
Apr 13 2016 |
9555 |
394.74 |
Apr 13 2016 |
11350 |
381.07 |
Apr 06 2016 |
9250 |
401.33 |
Apr 06 2016 |
9553 |
394.74 |
Apr 06 2016 |
11429 |
381.07 |
Mar 30 2016 |
9139 |
401.33 |
Mar 30 2016 |
9466 |
394.74 |
Mar 30 2016 |
11350 |
381.07 |
Mar 23 2016 |
9355 |
401.33 |
Mar 23 2016 |
9486 |
394.74 |
Mar 23 2016 |
11466 |
381.07 |
Mar 16 2016 |
9430 |
401.33 |
Mar 16 2016 |
9361 |
394.74 |
Mar 16 2016 |
11400 |
381.07 |
Mar 09 2016 |
9463 |
401.33 |
Mar 09 2016 |
9340 |
394.74 |
Mar 09 2016 |
11451 |
381.07 |
Mar 02 2016 |
9644 |
404.27 |
Mar 02 2016 |
9316 |
394.74 |
Mar 02 2016 |
11417 |
381.07 |
Feb 24 2016 |
9852 |
406.16 |
Feb 24 2016 |
9284 |
394.74 |
Feb 24 2016 |
11784 |
383.97 |
Feb 17 2016 |
9987 |
406.16 |
Feb 17 2016 |
9328 |
394.74 |
Feb 17 2016 |
11904 |
383.97 |
Feb 10 2016 |
9986 |
406.16 |
Feb 10 2016 |
9358 |
394.74 |
Feb 10 2016 |
11923 |
383.97 |
Feb 03 2016 |
10011 |
406.16 |
Feb 03 2016 |
9365 |
394.74 |
Feb 03 2016 |
11934 |
383.97 |
Jan 27 2016 |
10037 |
406.16 |
Jan 27 2016 |
9355 |
394.74 |
Jan 27 2016 |
11935 |
383.97 |
Jan 20 2016 |
10027 |
406.16 |
Jan 20 2016 |
9377 |
394.74 |
Jan 20 2016 |
11945 |
383.97 |
Jan 13 2016 |
10033 |
406.16 |
Jan 13 2016 |
9389 |
394.74 |
Jan 13 2016 |
11955 |
383.97 |
Jan 06 2016 |
10033 |
406.16 |
Jan 06 2016 |
9399 |
394.74 |
Jan 06 2016 |
11963 |
383.97 |
Dec 30 2015 |
10033 |
406.16 |
Dec 30 2015 |
9399 |
394.74 |
Dec 30 2015 |
11961 |
383.97 |
Dec 23 2015 |
10032 |
406.16 |
Dec 23 2015 |
9399 |
394.74 |
Dec 23 2015 |
11962 |
383.97 |
Dec 16 2015 |
10032 |
406.16 |
Dec 16 2015 |
9399 |
394.74 |
Dec 16 2015 |
11962 |
383.97 |
Dec 09 2015 |
10032 |
406.16 |
Dec 09 2015 |
9409 |
394.74 |
Dec 09 2015 |
11967 |
383.97 |
Dec 02 2015 |
10033 |
406.16 |
Dec 02 2015 |
9410 |
394.74 |
Dec 02 2015 |
11968 |
383.97 |
Nov 25 2015 |
10033 |
406.16 |
Nov 25 2015 |
9410 |
394.74 |
Nov 25 2015 |
11969 |
383.97 |
Nov 18 2015 |
10032 |
406.16 |
Nov 18 2015 |
9410 |
394.74 |
Nov 18 2015 |
11969 |
383.97 |
Nov 11 2015 |
10024 |
406.16 |
Nov 11 2015 |
9410 |
394.74 |
Nov 11 2015 |
11971 |
383.97 |
Nov 04 2015 |
10024 |
406.16 |
Nov 04 2015 |
9410 |
394.74 |
Nov 04 2015 |
11971 |
383.97 |
Oct 28 2015 |
10025 |
406.16 |
Oct 28 2015 |
9397 |
394.74 |
Oct 28 2015 |
11958 |
383.97 |
Oct 21 2015 |
9999 |
406.16 |
Oct 21 2015 |
9410 |
394.74 |
Oct 21 2015 |
11949 |
383.97 |
Oct 14 2015 |
9995 |
406.16 |
Oct 14 2015 |
9421 |
394.74 |
Oct 14 2015 |
11952 |
383.97 |
Oct 07 2015 |
10010 |
406.16 |
Oct 07 2015 |
9409 |
394.74 |
Oct 07 2015 |
11954 |
383.97 |
Sep 30 2015 |
10018 |
406.16 |
Sep 30 2015 |
9411 |
394.74 |
Sep 30 2015 |
11965 |
383.97 |
Sep 23 2015 |
10070 |
406.16 |
Sep 23 2015 |
9415 |
394.74 |
Sep 23 2015 |
12010 |
383.97 |
Sep 16 2015 |
9962 |
406.16 |
Sep 16 2015 |
9407 |
394.74 |
Sep 16 2015 |
11976 |
383.97 |
Sep 09 2015 |
9930 |
406.16 |
Sep 09 2015 |
9437 |
394.74 |
Sep 09 2015 |
11967 |
383.97 |
Sep 02 2015 |
9988 |
406.16 |
Sep 02 2015 |
9369 |
394.74 |
Sep 02 2015 |
11945 |
383.97 |
Aug 26 2015 |
10139 |
406.16 |
Aug 26 2015 |
9555 |
394.74 |
Aug 26 2015 |
12072 |
383.97 |
Aug 19 2015 |
10332 |
406.16 |
Aug 19 2015 |
9079 |
390.26 |
Aug 19 2015 |
13380 |
391.84 |
Aug 12 2015 |
10333 |
406.16 |
Aug 12 2015 |
11681 |
414.58 |
Aug 12 2015 |
14695 |
400.43 |
Aug 05 2015 |
10403 |
406.16 |
Aug 05 2015 |
11662 |
414.58 |
Aug 05 2015 |
14696 |
400.43 |
Jul 29 2015 |
10455 |
406.16 |
Jul 29 2015 |
11802 |
414.58 |
Jul 29 2015 |
14870 |
400.43 |
Jul 22 2015 |
9217 |
394.2 |
Jul 22 2015 |
11778 |
414.58 |
Jul 22 2015 |
14888 |
400.43 |
Jul 15 2015 |
10919 |
408.16 |
Jul 15 2015 |
9705 |
394.11 |
Jul 15 2015 |
12446 |
382.64 |
Jul 08 2015 |
10995 |
408.16 |
Jul 08 2015 |
9752 |
394.11 |
Jul 08 2015 |
12578 |
382.64 |
Jul 01 2015 |
11063 |
408.16 |
Jul 01 2015 |
9813 |
394.11 |
Jul 01 2015 |
12660 |
382.64 |
Jun 24 2015 |
11076 |
408.16 |
Jun 24 2015 |
9864 |
394.11 |
Jun 24 2015 |
12713 |
382.64 |
Jun 17 2015 |
11058 |
408.16 |
Jun 17 2015 |
9927 |
394.11 |
Jun 17 2015 |
12791 |
382.64 |
Jun 10 2015 |
14827 |
439.76 |
Jun 10 2015 |
9981 |
394.11 |
Jun 10 2015 |
12748 |
382.64 |
Jun 03 2015 |
14972 |
439.76 |
Jun 03 2015 |
10027 |
394.11 |
Jun 03 2015 |
12934 |
382.64 |
May 27 2015 |
14151 |
434.18 |
May 27 2015 |
10017 |
394.11 |
May 27 2015 |
12852 |
382.64 |
May 20 2015 |
14242 |
434.18 |
May 20 2015 |
10073 |
394.11 |
May 20 2015 |
12923 |
382.64 |
May 13 2015 |
14393 |
434.18 |
May 13 2015 |
9625 |
389.45 |
May 13 2015 |
13002 |
382.64 |
May 06 2015 |
14244 |
434.18 |
May 06 2015 |
9359 |
389.45 |
May 06 2015 |
12734 |
382.64 |
Apr 29 2015 |
14433 |
434.18 |
Apr 29 2015 |
9446 |
389.45 |
Apr 29 2015 |
12908 |
382.64 |
Apr 22 2015 |
16266 |
448.9 |
Apr 22 2015 |
9500 |
389.45 |
Apr 22 2015 |
13984 |
389.95 |
Apr 15 2015 |
16024 |
448.9 |
Apr 15 2015 |
9455 |
389.45 |
Apr 15 2015 |
13958 |
389.95 |
Apr 08 2015 |
16057 |
448.9 |
Apr 08 2015 |
9606 |
389.45 |
Apr 08 2015 |
13986 |
389.95 |
Apr 01 2015 |
16194 |
448.9 |
Apr 01 2015 |
9711 |
389.45 |
Apr 01 2015 |
14237 |
389.95 |
Mar 25 2015 |
15680 |
448.9 |
Mar 25 2015 |
9617 |
389.45 |
Mar 25 2015 |
13842 |
389.95 |
Mar 18 2015 |
16416 |
460.83 |
Mar 18 2015 |
9521 |
389.45 |
Mar 18 2015 |
13896 |
392.25 |
Mar 11 2015 |
16784 |
460.83 |
Mar 11 2015 |
9596 |
389.45 |
Mar 11 2015 |
14340 |
392.25 |
Mar 04 2015 |
17049 |
460.83 |
Mar 04 2015 |
9733 |
389.45 |
Mar 04 2015 |
14490 |
392.25 |
Feb 25 2015 |
17078 |
460.83 |
Feb 25 2015 |
9688 |
389.45 |
Feb 25 2015 |
14517 |
392.25 |
Feb 18 2015 |
17208 |
460.83 |
Feb 18 2015 |
9738 |
389.45 |
Feb 18 2015 |
14586 |
392.25 |
Feb 11 2015 |
17218 |
460.83 |
Feb 11 2015 |
9768 |
389.45 |
Feb 11 2015 |
14615 |
392.25 |
Feb 04 2015 |
17267 |
460.83 |
Feb 04 2015 |
9766 |
389.45 |
Feb 04 2015 |
14621 |
392.25 |
Jan 28 2015 |
17211 |
460.83 |
Jan 28 2015 |
9782 |
389.45 |
Jan 28 2015 |
14626 |
392.25 |
Jan 21 2015 |
17221 |
460.83 |
Jan 21 2015 |
9789 |
389.45 |
Jan 21 2015 |
14651 |
392.25 |
Jan 14 2015 |
17235 |
460.83 |
Jan 14 2015 |
9795 |
389.45 |
Jan 14 2015 |
14662 |
392.25 |
Jan 07 2015 |
17235 |
460.83 |
Jan 07 2015 |
9771 |
389.45 |
Jan 07 2015 |
14641 |
392.25 |
Dec 31 2014 |
17235 |
460.83 |
Dec 31 2014 |
9772 |
389.45 |
Dec 31 2014 |
14646 |
392.25 |
Dec 24 2014 |
17235 |
460.83 |
Dec 24 2014 |
9772 |
389.45 |
Dec 24 2014 |
14646 |
392.25 |
Dec 17 2014 |
17235 |
460.83 |
Dec 17 2014 |
9759 |
389.45 |
Dec 17 2014 |
14640 |
392.25 |
Dec 10 2014 |
17235 |
460.83 |
Dec 10 2014 |
9759 |
389.45 |
Dec 10 2014 |
14640 |
392.25 |
Dec 03 2014 |
17235 |
460.83 |
Dec 03 2014 |
9759 |
389.45 |
Dec 03 2014 |
14641 |
392.25 |
Nov 26 2014 |
17235 |
460.83 |
Nov 26 2014 |
9759 |
389.45 |
Nov 26 2014 |
14641 |
392.25 |
Nov 19 2014 |
17235 |
460.83 |
Nov 19 2014 |
9759 |
389.45 |
Nov 19 2014 |
14642 |
392.25 |
Nov 12 2014 |
17235 |
460.83 |
Nov 12 2014 |
9759 |
389.45 |
Nov 12 2014 |
14642 |
392.25 |
Nov 05 2014 |
17235 |
460.83 |
Nov 05 2014 |
9759 |
389.45 |
Nov 05 2014 |
14641 |
392.25 |
Oct 29 2014 |
17230 |
460.83 |
Oct 29 2014 |
9759 |
389.45 |
Oct 29 2014 |
14639 |
392.25 |
Oct 22 2014 |
17189 |
460.83 |
Oct 22 2014 |
9734 |
389.45 |
Oct 22 2014 |
14657 |
392.25 |
Oct 15 2014 |
17097 |
460.83 |
Oct 15 2014 |
9719 |
389.45 |
Oct 15 2014 |
14617 |
392.25 |
Oct 08 2014 |
17103 |
460.83 |
Oct 08 2014 |
9703 |
389.45 |
Oct 08 2014 |
14598 |
392.25 |
Oct 01 2014 |
17110 |
460.83 |
Oct 01 2014 |
9717 |
389.45 |
Oct 01 2014 |
14614 |
392.25 |
Sep 24 2014 |
17217 |
460.83 |
Sep 24 2014 |
9700 |
389.45 |
Sep 24 2014 |
14606 |
392.25 |
Sep 17 2014 |
17057 |
460.83 |
Sep 17 2014 |
9767 |
389.45 |
Sep 17 2014 |
14613 |
392.25 |
Sep 10 2014 |
17056 |
460.83 |
Sep 10 2014 |
9680 |
389.45 |
Sep 10 2014 |
14631 |
392.25 |
Sep 03 2014 |
17094 |
460.83 |
Sep 03 2014 |
9776 |
390.32 |
Sep 03 2014 |
13973 |
386.91 |
Aug 27 2014 |
16980 |
460.83 |
Aug 27 2014 |
10756 |
399.49 |
Aug 27 2014 |
15868 |
400.52 |
Aug 20 2014 |
17003 |
460.83 |
Aug 20 2014 |
10715 |
399.49 |
Aug 20 2014 |
15877 |
400.52 |
Aug 13 2014 |
16934 |
460.83 |
Aug 13 2014 |
10760 |
399.49 |
Aug 13 2014 |
15943 |
400.52 |
Aug 06 2014 |
17108 |
460.83 |
Aug 06 2014 |
10791 |
399.49 |
Aug 06 2014 |
16005 |
400.52 |
Jul 30 2014 |
18507 |
473.22 |
Jul 30 2014 |
12773 |
420.59 |
Jul 30 2014 |
22900 |
446.9 |
Jul 23 2014 |
18315 |
473.22 |
Jul 23 2014 |
12686 |
420.59 |
Jul 23 2014 |
22713 |
446.9 |
Jul 16 2014 |
14015 |
431.9 |
Jul 16 2014 |
12677 |
420.59 |
Jul 16 2014 |
19762 |
427.38 |
Jul 09 2014 |
14110 |
431.9 |
Jul 09 2014 |
12782 |
420.59 |
Jul 09 2014 |
19750 |
427.38 |
Jul 02 2014 |
14178 |
431.9 |
Jul 02 2014 |
12894 |
420.59 |
Jul 02 2014 |
19930 |
427.38 |
Jun 25 2014 |
14275 |
431.9 |
Jun 25 2014 |
13020 |
420.59 |
Jun 25 2014 |
19992 |
427.38 |
Jun 18 2014 |
14319 |
431.9 |
Jun 18 2014 |
13136 |
420.59 |
Jun 18 2014 |
20003 |
427.38 |
Jun 11 2014 |
8495 |
378.03 |
Jun 11 2014 |
13158 |
420.59 |
Jun 11 2014 |
15578 |
395.06 |
Jun 04 2014 |
6991 |
361.11 |
Jun 04 2014 |
13412 |
420.59 |
Jun 04 2014 |
15131 |
390.85 |
May 28 2014 |
7191 |
363.38 |
May 28 2014 |
13412 |
420.59 |
May 28 2014 |
14468 |
386.26 |
May 21 2014 |
7190 |
363.38 |
May 21 2014 |
11497 |
363.38 |
May 14 2014 |
7255 |
363.38 |
May 14 2014 |
11924 |
403.42 |
May 14 2014 |
13671 |
379.39 |
May 07 2014 |
7108 |
363.38 |
May 07 2014 |
11735 |
403.42 |
May 07 2014 |
13490 |
379.39 |
Apr 30 2014 |
7390 |
363.38 |
Apr 30 2014 |
12156 |
403.42 |
Apr 30 2014 |
13886 |
379.39 |
Apr 23 2014 |
7604 |
363.38 |
Apr 23 2014 |
12266 |
403.42 |
Apr 23 2014 |
14104 |
379.39 |
Apr 16 2014 |
7602 |
363.38 |
Apr 16 2014 |
12202 |
403.42 |
Apr 16 2014 |
14016 |
379.39 |
Apr 09 2014 |
7868 |
363.38 |
Apr 09 2014 |
12326 |
403.42 |
Apr 09 2014 |
14243 |
379.39 |
Apr 02 2014 |
7889 |
363.38 |
Apr 02 2014 |
12444 |
403.42 |
Apr 02 2014 |
13954 |
379.39 |
Mar 26 2014 |
7766 |
363.38 |
Mar 26 2014 |
14432 |
420.09 |
Mar 26 2014 |
14001 |
379.39 |
Mar 19 2014 |
7748 |
363.38 |
Mar 19 2014 |
11509 |
390.85 |
Mar 19 2014 |
12056 |
364.68 |
Mar 12 2014 |
7783 |
363.38 |
Mar 12 2014 |
12410 |
399.8 |
Mar 12 2014 |
12126 |
364.68 |
Mar 05 2014 |
7697 |
363.38 |
Mar 05 2014 |
12425 |
399.8 |
Mar 05 2014 |
12076 |
364.68 |
Feb 26 2014 |
7708 |
363.38 |
Feb 26 2014 |
12447 |
399.8 |
Feb 26 2014 |
12099 |
364.68 |
Feb 19 2014 |
7749 |
363.38 |
Feb 19 2014 |
12477 |
399.8 |
Feb 19 2014 |
12148 |
364.68 |
Feb 12 2014 |
7736 |
363.38 |
Feb 12 2014 |
12487 |
399.8 |
Feb 12 2014 |
12141 |
364.68 |
Feb 05 2014 |
7780 |
363.38 |
Feb 05 2014 |
12573 |
399.8 |
Feb 05 2014 |
12209 |
364.68 |
Jan 29 2014 |
7753 |
363.38 |
Jan 29 2014 |
12644 |
399.8 |
Jan 29 2014 |
12251 |
364.68 |
Jan 22 2014 |
7734 |
363.38 |
Jan 22 2014 |
12626 |
399.8 |
Jan 22 2014 |
12207 |
364.68 |
Jan 15 2014 |
7739 |
363.38 |
Jan 15 2014 |
12658 |
399.8 |
Jan 15 2014 |
12234 |
364.68 |
Jan 08 2014 |
7716 |
363.38 |
Jan 08 2014 |
12670 |
399.8 |
Jan 08 2014 |
12229 |
364.68 |
Jan 01 2014 |
7716 |
363.38 |
Jan 01 2014 |
12672 |
399.8 |
Jan 01 2014 |
12231 |
364.68 |
Dec 25 2013 |
7716 |
363.38 |
Dec 25 2013 |
12672 |
399.8 |
Dec 25 2013 |
12233 |
364.68 |
Dec 18 2013 |
7716 |
363.38 |
Dec 18 2013 |
12672 |
399.8 |
Dec 18 2013 |
12233 |
364.68 |
Dec 11 2013 |
7716 |
363.38 |
Dec 11 2013 |
12672 |
399.8 |
Dec 11 2013 |
12233 |
364.68 |
Dec 04 2013 |
7717 |
363.38 |
Dec 04 2013 |
12672 |
399.8 |
Dec 04 2013 |
12234 |
364.68 |
Nov 27 2013 |
7717 |
363.38 |
Nov 27 2013 |
12672 |
399.8 |
Nov 27 2013 |
12234 |
364.68 |
Nov 20 2013 |
7717 |
363.38 |
Nov 20 2013 |
12672 |
399.8 |
Nov 20 2013 |
12235 |
364.68 |
Nov 13 2013 |
7717 |
363.38 |
Nov 13 2013 |
12672 |
399.8 |
Nov 13 2013 |
12234 |
364.68 |
Nov 06 2013 |
7717 |
363.38 |
Nov 06 2013 |
12673 |
399.8 |
Nov 06 2013 |
12234 |
364.68 |
Oct 30 2013 |
7717 |
363.38 |
Oct 30 2013 |
12672 |
399.8 |
Oct 30 2013 |
12233 |
364.68 |
Oct 23 2013 |
7716 |
363.38 |
Oct 23 2013 |
12672 |
399.8 |
Oct 23 2013 |
12233 |
364.68 |
Oct 16 2013 |
7749 |
363.38 |
Oct 16 2013 |
12643 |
399.8 |
Oct 16 2013 |
12233 |
364.68 |
Oct 09 2013 |
7702 |
363.38 |
Oct 09 2013 |
12640 |
399.8 |
Oct 09 2013 |
12193 |
364.68 |
Oct 02 2013 |
7709 |
363.38 |
Oct 02 2013 |
12630 |
399.8 |
Oct 02 2013 |
12198 |
364.68 |
Sep 25 2013 |
7679 |
363.38 |
Sep 25 2013 |
12553 |
399.8 |
Sep 25 2013 |
12164 |
364.68 |
Sep 18 2013 |
7618 |
363.38 |
Sep 18 2013 |
12513 |
399.8 |
Sep 18 2013 |
12074 |
364.68 |
Sep 11 2013 |
7626 |
363.38 |
Sep 11 2013 |
12451 |
399.8 |
Sep 11 2013 |
12008 |
364.68 |
Sep 04 2013 |
7687 |
363.38 |
Sep 04 2013 |
12473 |
399.8 |
Sep 04 2013 |
12043 |
364.68 |
Aug 28 2013 |
7678 |
363.38 |
Aug 28 2013 |
12465 |
399.8 |
Aug 28 2013 |
12026 |
364.68 |
Aug 21 2013 |
8353 |
370.43 |
Aug 21 2013 |
12534 |
399.8 |
Aug 21 2013 |
13238 |
374.03 |
Aug 14 2013 |
8399 |
370.43 |
Aug 14 2013 |
12601 |
399.8 |
Aug 14 2013 |
12997 |
374.03 |
Aug 07 2013 |
8384 |
370.43 |
Aug 07 2013 |
12793 |
399.8 |
Aug 07 2013 |
13130 |
374.03 |
Jul 31 2013 |
8508 |
370.43 |
Jul 31 2013 |
12915 |
399.8 |
Jul 31 2013 |
13229 |
374.03 |
Jul 24 2013 |
8436 |
370.43 |
Jul 24 2013 |
13040 |
399.8 |
Jul 24 2013 |
13304 |
374.03 |
Jul 17 2013 |
8462 |
370.43 |
Jul 17 2013 |
13087 |
399.8 |
Jul 17 2013 |
13341 |
374.03 |
Jul 10 2013 |
8499 |
370.43 |
Jul 10 2013 |
13226 |
399.8 |
Jul 10 2013 |
13481 |
374.03 |
Jul 03 2013 |
8532 |
370.43 |
Jul 03 2013 |
13369 |
399.8 |
Jul 03 2013 |
13449 |
374.03 |
Jun 26 2013 |
8520 |
370.43 |
Jun 26 2013 |
13642 |
399.8 |
Jun 26 2013 |
13611 |
374.03 |
Jun 19 2013 |
8848 |
372.94 |
Jun 19 2013 |
13786 |
399.8 |
Jun 19 2013 |
15314 |
386.54 |
Jun 12 2013 |
17510 |
455.54 |
Jun 12 2013 |
13854 |
399.8 |
Jun 12 2013 |
17426 |
399.8 |
Jun 05 2013 |
11374 |
398.47 |
Jun 05 2013 |
13691 |
399.8 |
Jun 05 2013 |
14557 |
380.23 |
May 29 2013 |
11279 |
398.47 |
May 29 2013 |
14554 |
407.86 |
May 29 2013 |
16563 |
394.56 |
May 22 2013 |
11511 |
398.47 |
May 22 2013 |
13680 |
397.39 |
May 22 2013 |
17335 |
397.82 |
May 15 2013 |
11513 |
398.47 |
May 15 2013 |
13733 |
397.39 |
May 15 2013 |
17323 |
397.82 |
May 08 2013 |
11514 |
398.47 |
May 08 2013 |
13674 |
397.39 |
May 08 2013 |
17271 |
397.82 |
May 01 2013 |
11770 |
398.47 |
May 01 2013 |
13789 |
397.39 |
May 01 2013 |
17423 |
397.82 |
Apr 24 2013 |
11476 |
398.47 |
Apr 24 2013 |
13763 |
397.39 |
Apr 24 2013 |
17347 |
397.82 |
Apr 17 2013 |
10884 |
391.47 |
Apr 17 2013 |
13763 |
397.39 |
Apr 17 2013 |
15293 |
382.2 |
Apr 10 2013 |
10847 |
391.47 |
Apr 10 2013 |
13569 |
397.39 |
Apr 10 2013 |
15231 |
382.2 |
Apr 03 2013 |
10847 |
391.47 |
Apr 03 2013 |
13507 |
397.39 |
Apr 03 2013 |
15192 |
382.2 |
Mar 27 2013 |
11096 |
391.47 |
Mar 27 2013 |
15154 |
413.23 |
Mar 27 2013 |
17709 |
400.17 |
Mar 20 2013 |
11053 |
391.47 |
Mar 20 2013 |
14918 |
413.23 |
Mar 20 2013 |
17658 |
400.17 |
Mar 13 2013 |
8848 |
398.47 |
Mar 13 2013 |
16434 |
391.47 |
Oct 19 2012 |
10394 |
391.47 |
Oct 19 2012 |
16919 |
403.35 |
Sep 23 2012 |
10303 |
391.47 |
Sep 23 2012 |
16823 |
403.35 |
Aug 31 2012 |
9939 |
391.47 |
Aug 31 2012 |
16496 |
403.35 |
Aug 24 2012 |
9847 |
391.47 |
Aug 24 2012 |
16378 |
403.35 |
Aug 10 2012 |
9598 |
391.47 |
Aug 10 2012 |
16025 |
403.35 |
Aug 03 2012 |
9432 |
391.47 |
Aug 03 2012 |
15841 |
403.35 |
Jul 27 2012 |
9347 |
391.47 |
Jul 27 2012 |
15580 |
403.35 |
Jul 06 2012 |
9042 |
391.47 |
Jul 06 2012 |
15194 |
403.35 |
Jun 22 2012 |
8917 |
391.47 |
Jun 22 2012 |
14487 |
403.35 |
Jun 15 2012 |
6666 |
359.43 |
Jun 15 2012 |
12965 |
385.95 |
Jun 08 2012 |
7714 |
377.45 |
Jun 08 2012 |
15364 |
408.22 |
Jun 01 2012 |
7743 |
377.45 |
Jun 01 2012 |
15212 |
408.22 |
May 25 2012 |
7228 |
377.45 |
May 25 2012 |
14240 |
408.22 |
May 18 2012 |
7322 |
377.45 |
May 18 2012 |
14419 |
408.22 |
May 11 2012 |
7196 |
377.45 |
May 11 2012 |
14394 |
408.22 |
May 04 2012 |
6676 |
377.45 |
May 04 2012 |
14040 |
408.22 |
Apr 27 2012 |
16844 |
438.99 |
Apr 13 2012 |
15629 |
438.99 |
Apr 06 2012 |
15239 |
438.99 |
Mar 27 2012 |
6359 |
442.65 |
Mar 27 2012 |
7035 |
438.64 |
Mar 27 2012 |
15071 |
440.09 |
Sep 23 2011 |
8938 |
442.65 |
Sep 23 2011 |
8902 |
438.64 |
Sep 23 2011 |
12894 |
440.64 |
Sep 16 2011 |
8933 |
442.65 |
Sep 16 2011 |
8848 |
438.64 |
Sep 16 2011 |
12859 |
440.64 |
Sep 10 2011 |
8743 |
442.65 |
Sep 10 2011 |
8671 |
438.64 |
Sep 10 2011 |
12583 |
440.64 |
Sep 02 2011 |
8603 |
442.65 |
Sep 02 2011 |
8627 |
438.64 |
Sep 02 2011 |
12466 |
440.64 |
Aug 26 2011 |
8587 |
442.65 |
Aug 26 2011 |
8622 |
438.64 |
Aug 26 2011 |
12456 |
440.64 |
Aug 19 2011 |
8424 |
442.65 |
Aug 19 2011 |
8282 |
438.64 |
Aug 19 2011 |
11633 |
440.64 |
Aug 12 2011 |
8383 |
442.65 |
Aug 12 2011 |
8088 |
438.64 |
Aug 12 2011 |
11501 |
440.64 |
Aug 05 2011 |
8316 |
442.65 |
Aug 05 2011 |
7985 |
438.64 |
Aug 05 2011 |
11370 |
440.64 |
Jul 29 2011 |
8243 |
442.65 |
Jul 29 2011 |
7901 |
438.64 |
Jul 29 2011 |
11275 |
440.64 |
Jul 22 2011 |
7878 |
442.65 |
Jul 22 2011 |
7363 |
438.64 |
Jul 22 2011 |
10774 |
440.64 |
Jul 15 2011 |
7508 |
442.65 |
Jul 15 2011 |
6977 |
438.64 |
Jul 15 2011 |
10310 |
440.64 |
Jul 08 2011 |
7191 |
442.65 |
Jul 08 2011 |
6221 |
438.64 |
Jul 08 2011 |
9740 |
440.64 |