Apr 24 2024 |
3269 |
398.32 |
Apr 24 2024 |
6112 |
398.32 |
Apr 17 2024 |
3246 |
398.32 |
Apr 17 2024 |
6123 |
398.32 |
Apr 10 2024 |
3247 |
398.32 |
Apr 10 2024 |
6133 |
398.32 |
Apr 03 2024 |
3223 |
398.32 |
Apr 03 2024 |
6053 |
398.32 |
Mar 27 2024 |
3207 |
398.32 |
Mar 27 2024 |
6141 |
398.32 |
Mar 21 2024 |
3196 |
398.32 |
Mar 21 2024 |
6106 |
398.32 |
Mar 14 2024 |
3171 |
398.32 |
Mar 14 2024 |
6149 |
398.32 |
Mar 07 2024 |
3184 |
398.32 |
Mar 07 2024 |
6164 |
398.32 |
Feb 29 2024 |
3175 |
398.32 |
Feb 29 2024 |
6148 |
398.32 |
Feb 22 2024 |
3175 |
398.32 |
Feb 22 2024 |
6161 |
398.32 |
Feb 15 2024 |
3169 |
398.32 |
Feb 15 2024 |
6098 |
398.32 |
Feb 08 2024 |
3157 |
398.32 |
Feb 08 2024 |
6135 |
398.32 |
Feb 01 2024 |
3156 |
398.32 |
Feb 01 2024 |
6092 |
398.32 |
Jan 25 2024 |
3141 |
398.32 |
Jan 25 2024 |
6028 |
398.32 |
Jan 18 2024 |
3135 |
398.32 |
Jan 18 2024 |
6033 |
398.32 |
Jan 11 2024 |
3127 |
398.32 |
Jan 11 2024 |
6023 |
398.32 |
Jan 04 2024 |
3130 |
398.32 |
Jan 04 2024 |
5887 |
398.32 |
Dec 28 2023 |
3128 |
398.32 |
Dec 28 2023 |
5873 |
398.32 |
Dec 21 2023 |
3128 |
398.32 |
Dec 21 2023 |
5873 |
398.32 |
Dec 14 2023 |
3127 |
398.32 |
Dec 14 2023 |
5845 |
398.32 |
Dec 07 2023 |
3128 |
398.32 |
Dec 07 2023 |
5845 |
398.32 |
Nov 30 2023 |
3132 |
398.32 |
Nov 30 2023 |
5848 |
398.32 |
Nov 23 2023 |
3132 |
398.32 |
Nov 23 2023 |
5833 |
398.32 |
Nov 16 2023 |
3109 |
398.32 |
Nov 16 2023 |
5786 |
398.32 |
Nov 09 2023 |
3103 |
398.32 |
Nov 09 2023 |
5742 |
398.32 |
Nov 02 2023 |
3103 |
398.32 |
Nov 02 2023 |
5740 |
398.32 |
Oct 26 2023 |
3086 |
398.32 |
Oct 26 2023 |
5714 |
398.32 |
Oct 19 2023 |
3075 |
398.32 |
Oct 19 2023 |
5681 |
398.32 |
Oct 12 2023 |
3075 |
398.32 |
Oct 12 2023 |
5645 |
398.32 |
Oct 05 2023 |
3078 |
398.32 |
Oct 05 2023 |
5429 |
398.32 |
Sep 28 2023 |
3074 |
398.32 |
Sep 28 2023 |
5392 |
398.32 |
Sep 21 2023 |
2990 |
398.32 |
Sep 21 2023 |
5318 |
398.32 |
Sep 14 2023 |
3007 |
398.32 |
Sep 14 2023 |
5399 |
398.32 |
Sep 07 2023 |
3079 |
398.32 |
Sep 07 2023 |
5489 |
398.32 |
Aug 31 2023 |
3039 |
398.32 |
Aug 31 2023 |
5478 |
398.32 |
Aug 24 2023 |
3036 |
398.32 |
Aug 24 2023 |
5381 |
398.32 |
Aug 17 2023 |
3126 |
398.32 |
Aug 17 2023 |
5434 |
398.32 |
Aug 10 2023 |
3196 |
398.32 |
Aug 10 2023 |
5462 |
398.32 |
Aug 03 2023 |
3183 |
398.32 |
Aug 03 2023 |
5455 |
398.32 |
Jul 27 2023 |
3219 |
398.32 |
Jul 27 2023 |
5454 |
398.32 |
Jul 20 2023 |
3297 |
398.32 |
Jul 20 2023 |
5186 |
398.32 |
Jul 13 2023 |
3303 |
398.32 |
Jul 13 2023 |
5190 |
398.32 |
Jul 06 2023 |
3324 |
398.32 |
Jul 06 2023 |
5172 |
398.32 |
Jun 29 2023 |
3354 |
398.32 |
Jun 29 2023 |
5182 |
398.32 |
Jun 22 2023 |
3395 |
398.32 |
Jun 22 2023 |
5195 |
398.32 |
Jun 15 2023 |
3438 |
398.32 |
Jun 15 2023 |
5179 |
398.32 |
Jun 08 2023 |
3435 |
398.32 |
Jun 08 2023 |
5186 |
398.32 |
Jun 01 2023 |
3430 |
398.32 |
Jun 01 2023 |
5195 |
398.32 |
May 25 2023 |
3432 |
398.32 |
May 25 2023 |
5048 |
398.32 |
May 18 2023 |
3411 |
398.32 |
May 18 2023 |
5027 |
398.32 |
May 11 2023 |
3369 |
398.32 |
May 11 2023 |
5009 |
398.32 |
May 04 2023 |
3319 |
398.32 |
May 04 2023 |
4864 |
398.32 |
Apr 27 2023 |
3328 |
398.32 |
Apr 27 2023 |
4877 |
398.32 |
Apr 20 2023 |
3315 |
398.32 |
Apr 20 2023 |
4887 |
398.32 |
Apr 13 2023 |
3299 |
398.32 |
Apr 13 2023 |
4911 |
398.32 |
Apr 06 2023 |
3325 |
398.32 |
Apr 06 2023 |
4800 |
398.32 |
Mar 30 2023 |
3310 |
398.32 |
Mar 30 2023 |
4606 |
398.32 |
Mar 23 2023 |
3324 |
398.32 |
Mar 23 2023 |
4600 |
398.32 |
Mar 16 2023 |
3295 |
398.32 |
Mar 16 2023 |
4573 |
398.32 |
Mar 09 2023 |
3296 |
398.32 |
Mar 09 2023 |
4567 |
398.32 |
Mar 02 2023 |
3263 |
398.32 |
Mar 02 2023 |
4555 |
398.32 |
Feb 23 2023 |
3260 |
398.32 |
Feb 23 2023 |
4543 |
398.32 |
Feb 16 2023 |
3266 |
398.32 |
Feb 16 2023 |
4562 |
398.32 |
Feb 09 2023 |
3264 |
398.32 |
Feb 09 2023 |
4417 |
398.32 |
Feb 02 2023 |
3252 |
398.32 |
Feb 02 2023 |
4388 |
398.32 |
Jan 26 2023 |
3240 |
398.32 |
Jan 26 2023 |
4315 |
398.32 |
Jan 19 2023 |
3234 |
398.32 |
Jan 19 2023 |
4304 |
398.32 |
Jan 12 2023 |
3228 |
398.32 |
Jan 12 2023 |
4298 |
398.32 |
Jan 05 2023 |
3228 |
398.32 |
Jan 05 2023 |
4316 |
398.32 |
Dec 29 2022 |
3229 |
398.32 |
Dec 29 2022 |
4317 |
398.32 |
Dec 22 2022 |
3229 |
398.32 |
Dec 22 2022 |
4317 |
398.32 |
Dec 15 2022 |
3228 |
398.32 |
Dec 15 2022 |
4319 |
398.32 |
Dec 08 2022 |
3230 |
398.32 |
Dec 08 2022 |
4322 |
398.32 |
Dec 01 2022 |
3230 |
398.32 |
Dec 01 2022 |
4322 |
398.32 |
Nov 24 2022 |
3230 |
398.32 |
Nov 24 2022 |
4323 |
398.32 |
Nov 17 2022 |
3226 |
398.32 |
Nov 17 2022 |
4325 |
398.32 |
Nov 10 2022 |
3227 |
398.32 |
Nov 10 2022 |
4325 |
398.32 |
Nov 03 2022 |
3226 |
398.32 |
Nov 03 2022 |
4320 |
398.32 |
Oct 27 2022 |
3224 |
398.32 |
Oct 27 2022 |
4322 |
398.32 |
Oct 20 2022 |
3225 |
398.32 |
Oct 20 2022 |
4351 |
398.32 |
Oct 13 2022 |
3225 |
398.32 |
Oct 13 2022 |
4318 |
398.32 |
Oct 06 2022 |
3231 |
398.32 |
Oct 06 2022 |
4298 |
398.32 |
Sep 29 2022 |
3230 |
398.32 |
Sep 29 2022 |
4282 |
398.32 |
Sep 22 2022 |
3225 |
398.32 |
Sep 22 2022 |
4275 |
398.32 |
Sep 15 2022 |
3219 |
398.32 |
Sep 15 2022 |
4305 |
398.32 |
Sep 08 2022 |
3207 |
398.32 |
Sep 08 2022 |
4276 |
398.32 |
Aug 09 2019 |
13501 |
492.71 |
Aug 09 2019 |
19205 |
492.71 |
Aug 02 2019 |
13628 |
492.71 |
Aug 02 2019 |
19348 |
492.71 |
Jul 26 2019 |
13607 |
492.71 |
Jul 26 2019 |
19436 |
492.71 |
Jul 19 2019 |
13836 |
492.71 |
Jul 19 2019 |
19601 |
492.71 |
Jul 12 2019 |
13811 |
492.71 |
Jul 12 2019 |
19718 |
492.71 |
Jul 05 2019 |
14029 |
492.71 |
Jul 05 2019 |
20115 |
492.71 |
Jun 28 2019 |
14135 |
492.71 |
Jun 28 2019 |
20283 |
492.71 |
Jun 21 2019 |
14096 |
492.71 |
Jun 21 2019 |
20144 |
492.71 |
Jun 14 2019 |
14091 |
492.71 |
Jun 14 2019 |
20277 |
492.71 |
Jun 07 2019 |
14196 |
492.71 |
Jun 07 2019 |
20501 |
492.71 |
May 31 2019 |
14173 |
492.71 |
May 31 2019 |
20426 |
492.71 |
May 24 2019 |
14142 |
492.71 |
May 24 2019 |
20442 |
492.71 |
May 17 2019 |
14190 |
492.71 |
May 17 2019 |
20434 |
492.71 |
May 10 2019 |
14298 |
492.71 |
May 10 2019 |
20418 |
492.71 |
May 03 2019 |
14337 |
492.71 |
May 03 2019 |
20470 |
492.71 |
Apr 26 2019 |
14481 |
492.71 |
Apr 26 2019 |
20004 |
492.71 |
Apr 19 2019 |
14425 |
492.71 |
Apr 19 2019 |
19950 |
492.71 |
Apr 18 2019 |
14432 |
492.71 |
Apr 12 2019 |
11766 |
464.2 |
Apr 12 2019 |
16357 |
464.2 |
Apr 05 2019 |
11292 |
464.2 |
Apr 05 2019 |
15939 |
464.2 |
Mar 29 2019 |
11231 |
464.2 |
Mar 29 2019 |
15812 |
464.2 |
Mar 22 2019 |
11048 |
464.2 |
Mar 22 2019 |
15627 |
464.2 |
Mar 15 2019 |
11197 |
464.2 |
Mar 15 2019 |
15624 |
464.2 |
Mar 08 2019 |
11000 |
464.2 |
Mar 08 2019 |
15434 |
464.2 |
Mar 01 2019 |
11088 |
464.2 |
Mar 01 2019 |
15508 |
464.2 |
Feb 22 2019 |
11140 |
464.2 |
Feb 22 2019 |
15560 |
464.2 |
Feb 15 2019 |
11068 |
464.2 |
Feb 15 2019 |
15389 |
464.2 |
Feb 08 2019 |
11020 |
464.2 |
Feb 08 2019 |
15231 |
464.2 |
Feb 01 2019 |
11029 |
464.2 |
Feb 01 2019 |
15240 |
464.2 |
Jan 25 2019 |
11048 |
464.2 |
Jan 25 2019 |
15296 |
464.2 |
Jan 18 2019 |
11098 |
464.2 |
Jan 18 2019 |
15330 |
464.2 |
Jan 11 2019 |
11098 |
464.2 |
Jan 11 2019 |
15324 |
464.2 |
Jan 04 2019 |
11099 |
464.2 |
Jan 04 2019 |
15331 |
464.2 |
Dec 28 2018 |
11099 |
464.2 |
Dec 28 2018 |
15331 |
464.2 |
Dec 21 2018 |
11099 |
464.2 |
Dec 21 2018 |
15331 |
464.2 |
Dec 14 2018 |
11099 |
464.2 |
Dec 14 2018 |
15331 |
464.2 |
Dec 07 2018 |
11099 |
464.2 |
Dec 07 2018 |
15324 |
464.2 |
Nov 30 2018 |
11099 |
464.2 |
Nov 30 2018 |
15324 |
464.2 |
Nov 23 2018 |
11099 |
464.2 |
Nov 23 2018 |
15324 |
464.2 |
Nov 16 2018 |
11099 |
464.2 |
Nov 16 2018 |
15324 |
464.2 |
Nov 09 2018 |
11100 |
464.2 |
Nov 09 2018 |
15325 |
464.2 |
Nov 02 2018 |
11100 |
464.2 |
Nov 02 2018 |
15294 |
464.2 |
Oct 26 2018 |
11097 |
464.2 |
Oct 26 2018 |
15289 |
464.2 |
Oct 19 2018 |
11116 |
464.2 |
Oct 19 2018 |
15306 |
464.2 |
Oct 12 2018 |
11061 |
464.2 |
Oct 12 2018 |
15244 |
464.2 |
Oct 05 2018 |
11092 |
464.2 |
Oct 05 2018 |
15370 |
464.2 |
Sep 28 2018 |
10846 |
464.2 |
Sep 28 2018 |
14999 |
464.2 |
Sep 21 2018 |
10814 |
464.2 |
Sep 21 2018 |
14973 |
464.2 |
Sep 14 2018 |
10856 |
464.2 |
Sep 14 2018 |
15013 |
464.2 |
Sep 07 2018 |
11053 |
464.2 |
Sep 07 2018 |
15298 |
464.2 |
Aug 31 2018 |
11102 |
464.2 |
Aug 31 2018 |
15384 |
464.2 |
Aug 24 2018 |
11142 |
464.2 |
Aug 24 2018 |
15395 |
464.2 |
Aug 17 2018 |
11131 |
464.2 |
Aug 17 2018 |
15566 |
464.2 |
Aug 10 2018 |
8416 |
435.7 |
Aug 10 2018 |
12020 |
435.7 |
Aug 03 2018 |
8561 |
435.7 |
Aug 03 2018 |
12129 |
435.7 |
Jul 27 2018 |
8647 |
435.7 |
Jul 27 2018 |
12159 |
435.7 |
Jul 20 2018 |
8628 |
435.7 |
Jul 20 2018 |
12330 |
435.7 |
Jul 13 2018 |
8800 |
435.7 |
Jul 13 2018 |
12206 |
435.7 |
Jul 06 2018 |
8620 |
435.7 |
Jul 06 2018 |
12003 |
435.7 |
Jun 29 2018 |
8650 |
435.7 |
Jun 29 2018 |
12024 |
435.7 |
Jun 22 2018 |
8839 |
435.7 |
Jun 22 2018 |
12272 |
435.7 |
Jun 15 2018 |
8912 |
435.7 |
Jun 15 2018 |
12274 |
435.7 |
Jun 08 2018 |
8956 |
435.7 |
Jun 08 2018 |
12430 |
435.7 |
Jun 01 2018 |
9286 |
435.7 |
Jun 01 2018 |
12736 |
435.7 |
May 25 2018 |
9314 |
435.7 |
May 25 2018 |
12932 |
435.7 |
May 18 2018 |
9401 |
435.7 |
May 18 2018 |
12988 |
435.7 |
May 11 2018 |
9430 |
435.7 |
May 11 2018 |
13078 |
435.7 |
May 04 2018 |
9618 |
435.7 |
May 04 2018 |
13244 |
435.7 |
Apr 27 2018 |
9539 |
435.7 |
Apr 27 2018 |
13189 |
435.7 |
Apr 20 2018 |
9515 |
435.7 |
Apr 20 2018 |
13277 |
435.7 |
Sep 02 2016 |
5807 |
365.54 |
Sep 02 2016 |
6987 |
365.54 |
Aug 26 2016 |
5834 |
365.54 |
Aug 26 2016 |
6685 |
365.54 |
Aug 19 2016 |
5871 |
365.54 |
Aug 19 2016 |
6735 |
365.54 |
Aug 12 2016 |
9549 |
402.8 |
Aug 12 2016 |
12421 |
402.8 |
Aug 05 2016 |
9572 |
402.8 |
Aug 05 2016 |
12540 |
402.8 |
Jul 29 2016 |
9623 |
402.8 |
Jul 29 2016 |
12649 |
402.8 |
Jul 22 2016 |
9812 |
402.8 |
Jul 22 2016 |
12819 |
402.8 |
Jun 22 2016 |
10036 |
402.8 |
Jun 22 2016 |
13783 |
402.8 |
Jun 15 2016 |
10112 |
402.8 |
Jun 15 2016 |
13916 |
402.8 |
Jun 08 2016 |
10189 |
402.8 |
Jun 08 2016 |
13955 |
402.8 |
Jun 01 2016 |
10238 |
402.8 |
Jun 01 2016 |
14199 |
402.8 |
May 25 2016 |
10216 |
402.8 |
May 25 2016 |
14170 |
402.8 |
May 18 2016 |
10311 |
402.8 |
May 18 2016 |
14259 |
402.8 |
May 11 2016 |
10271 |
402.8 |
May 11 2016 |
14218 |
402.8 |
May 04 2016 |
10218 |
402.8 |
May 04 2016 |
14197 |
402.8 |
Apr 27 2016 |
10430 |
402.8 |
Apr 27 2016 |
14456 |
402.8 |
Apr 20 2016 |
10450 |
402.8 |
Apr 20 2016 |
14478 |
402.8 |
Apr 13 2016 |
10384 |
402.8 |
Apr 13 2016 |
14446 |
402.8 |
Apr 06 2016 |
10406 |
402.8 |
Apr 06 2016 |
14588 |
402.8 |
Mar 30 2016 |
10293 |
402.8 |
Mar 30 2016 |
14433 |
402.8 |
Mar 23 2016 |
10324 |
402.8 |
Mar 23 2016 |
14585 |
402.8 |
Mar 16 2016 |
12503 |
424.17 |
Mar 16 2016 |
17749 |
424.17 |
Mar 09 2016 |
12451 |
424.17 |
Mar 09 2016 |
17793 |
424.17 |
Mar 02 2016 |
12428 |
424.17 |
Mar 02 2016 |
17684 |
424.17 |
Feb 24 2016 |
12372 |
424.17 |
Feb 24 2016 |
17627 |
424.17 |
Feb 17 2016 |
12434 |
424.17 |
Feb 17 2016 |
17800 |
424.17 |
Feb 10 2016 |
12450 |
424.17 |
Feb 10 2016 |
17793 |
424.17 |
Feb 03 2016 |
12444 |
424.17 |
Feb 03 2016 |
17795 |
424.17 |
Jan 27 2016 |
12432 |
424.17 |
Jan 27 2016 |
17821 |
424.17 |
Jan 20 2016 |
12465 |
424.17 |
Jan 20 2016 |
17828 |
424.17 |
Jan 13 2016 |
12487 |
424.17 |
Jan 13 2016 |
17851 |
424.17 |
Jan 06 2016 |
12494 |
424.17 |
Jan 06 2016 |
17858 |
424.17 |
Dec 30 2015 |
12496 |
424.17 |
Dec 30 2015 |
17859 |
424.17 |
Dec 23 2015 |
12495 |
424.17 |
Dec 23 2015 |
17858 |
424.17 |
Dec 16 2015 |
12495 |
424.17 |
Dec 16 2015 |
17858 |
424.17 |
Dec 09 2015 |
12504 |
424.17 |
Dec 09 2015 |
17863 |
424.17 |
Dec 02 2015 |
12505 |
424.17 |
Dec 02 2015 |
17865 |
424.17 |
Nov 25 2015 |
12505 |
424.17 |
Nov 25 2015 |
17866 |
424.17 |
Nov 18 2015 |
12505 |
424.17 |
Nov 18 2015 |
17865 |
424.17 |
Nov 11 2015 |
12505 |
424.17 |
Nov 11 2015 |
17855 |
424.17 |
Nov 04 2015 |
12505 |
424.17 |
Nov 04 2015 |
17855 |
424.17 |
Oct 28 2015 |
12487 |
424.17 |
Oct 28 2015 |
17830 |
424.17 |
Oct 21 2015 |
12503 |
424.17 |
Oct 21 2015 |
17813 |
424.17 |
Oct 14 2015 |
12517 |
424.17 |
Oct 14 2015 |
17816 |
424.17 |
Oct 07 2015 |
12489 |
424.17 |
Oct 07 2015 |
17816 |
424.17 |
Sep 30 2015 |
12485 |
424.17 |
Sep 30 2015 |
17837 |
424.17 |
Sep 23 2015 |
12481 |
424.17 |
Sep 23 2015 |
17885 |
424.17 |
Sep 16 2015 |
12481 |
424.17 |
Sep 16 2015 |
17810 |
424.17 |
Sep 09 2015 |
12481 |
424.17 |
Sep 09 2015 |
17766 |
424.17 |
Sep 02 2015 |
18089 |
482.8 |
Sep 02 2015 |
26284 |
482.8 |
Aug 26 2015 |
13267 |
431.05 |
Aug 26 2015 |
18988 |
431.05 |
Aug 19 2015 |
13293 |
431.05 |
Aug 19 2015 |
19168 |
431.05 |
Aug 12 2015 |
12496 |
422.46 |
Aug 12 2015 |
17909 |
422.46 |
Aug 05 2015 |
12469 |
422.46 |
Aug 05 2015 |
17890 |
422.46 |
Jul 29 2015 |
12621 |
422.46 |
Jul 29 2015 |
18087 |
422.46 |
Jul 22 2015 |
12583 |
422.46 |
Jul 22 2015 |
18103 |
422.46 |
Jul 15 2015 |
12696 |
422.46 |
Jul 15 2015 |
18254 |
422.46 |
Jul 08 2015 |
12717 |
422.46 |
Jul 08 2015 |
18387 |
422.46 |
Jul 01 2015 |
12817 |
422.46 |
Jul 01 2015 |
18470 |
422.46 |
Jun 24 2015 |
12858 |
422.46 |
Jun 24 2015 |
18552 |
422.46 |
Jun 17 2015 |
12921 |
422.46 |
Jun 17 2015 |
18638 |
422.46 |
Jun 10 2015 |
12949 |
422.46 |
Jun 10 2015 |
18611 |
422.46 |
Jun 03 2015 |
12955 |
422.46 |
Jun 03 2015 |
18788 |
422.46 |
May 27 2015 |
11103 |
407.7 |
May 27 2015 |
12927 |
422.46 |
May 27 2015 |
18154 |
419.51 |
May 20 2015 |
11182 |
407.7 |
May 20 2015 |
12978 |
422.46 |
May 20 2015 |
18205 |
419.51 |
May 13 2015 |
11288 |
407.7 |
May 13 2015 |
12944 |
422.46 |
May 13 2015 |
18292 |
419.51 |
May 06 2015 |
11175 |
407.7 |
May 06 2015 |
12624 |
422.46 |
May 06 2015 |
17937 |
419.51 |
Apr 29 2015 |
11334 |
407.7 |
Apr 29 2015 |
12767 |
422.46 |
Apr 29 2015 |
18194 |
419.51 |
Apr 22 2015 |
14690 |
435.79 |
Apr 22 2015 |
12824 |
422.46 |
Apr 22 2015 |
17548 |
414.63 |
Apr 15 2015 |
14478 |
435.79 |
Apr 15 2015 |
12763 |
422.46 |
Apr 15 2015 |
17534 |
414.63 |
Apr 08 2015 |
14488 |
435.79 |
Apr 08 2015 |
12928 |
422.46 |
Apr 08 2015 |
17607 |
414.63 |
Apr 01 2015 |
14621 |
435.79 |
Apr 01 2015 |
13056 |
422.46 |
Apr 01 2015 |
17929 |
414.63 |
Mar 25 2015 |
14164 |
435.79 |
Mar 25 2015 |
12901 |
422.46 |
Mar 25 2015 |
17401 |
414.63 |
Mar 18 2015 |
13708 |
435.79 |
Mar 18 2015 |
10572 |
400.53 |
Mar 18 2015 |
16996 |
414.63 |
Mar 11 2015 |
13998 |
435.79 |
Mar 11 2015 |
10658 |
400.53 |
Mar 11 2015 |
17493 |
414.63 |
Mar 04 2015 |
14212 |
435.79 |
Mar 04 2015 |
10818 |
400.53 |
Mar 04 2015 |
17676 |
414.63 |
Feb 25 2015 |
14247 |
435.79 |
Feb 25 2015 |
10764 |
400.53 |
Feb 25 2015 |
17678 |
414.63 |
Feb 18 2015 |
14350 |
435.79 |
Feb 18 2015 |
10836 |
400.53 |
Feb 18 2015 |
17720 |
414.63 |
Feb 11 2015 |
14374 |
435.79 |
Feb 11 2015 |
10859 |
400.53 |
Feb 11 2015 |
17741 |
414.63 |
Feb 04 2015 |
14414 |
435.79 |
Feb 04 2015 |
10868 |
400.53 |
Feb 04 2015 |
17771 |
414.63 |
Jan 28 2015 |
14379 |
435.79 |
Jan 28 2015 |
10885 |
400.53 |
Jan 28 2015 |
17770 |
414.63 |
Jan 21 2015 |
14384 |
435.79 |
Jan 21 2015 |
10888 |
400.53 |
Jan 21 2015 |
17781 |
414.63 |
Jan 14 2015 |
14399 |
435.79 |
Jan 14 2015 |
10904 |
400.53 |
Jan 14 2015 |
17804 |
414.63 |
Jan 07 2015 |
14399 |
435.79 |
Jan 07 2015 |
10882 |
400.53 |
Jan 07 2015 |
17789 |
414.63 |
Dec 31 2014 |
14399 |
435.79 |
Dec 31 2014 |
10884 |
400.53 |
Dec 31 2014 |
17797 |
414.63 |
Dec 24 2014 |
14399 |
435.79 |
Dec 24 2014 |
10884 |
400.53 |
Dec 24 2014 |
17797 |
414.63 |
Dec 17 2014 |
14399 |
435.79 |
Dec 17 2014 |
10871 |
400.53 |
Dec 17 2014 |
17791 |
414.63 |
Dec 10 2014 |
14399 |
435.79 |
Dec 10 2014 |
10871 |
400.53 |
Dec 10 2014 |
17791 |
414.63 |
Dec 03 2014 |
14399 |
435.79 |
Dec 03 2014 |
10871 |
400.53 |
Dec 03 2014 |
17792 |
414.63 |
Nov 26 2014 |
14399 |
435.79 |
Nov 26 2014 |
10871 |
400.53 |
Nov 26 2014 |
17792 |
414.63 |
Nov 19 2014 |
14399 |
435.79 |
Nov 19 2014 |
10871 |
400.53 |
Nov 19 2014 |
17792 |
414.63 |
Nov 12 2014 |
14399 |
435.79 |
Nov 12 2014 |
10871 |
400.53 |
Nov 12 2014 |
17792 |
414.63 |
Nov 05 2014 |
14399 |
435.79 |
Nov 05 2014 |
10871 |
400.53 |
Nov 05 2014 |
17792 |
414.63 |
Oct 29 2014 |
14394 |
435.79 |
Oct 29 2014 |
10871 |
400.53 |
Oct 29 2014 |
17791 |
414.63 |
Oct 22 2014 |
14376 |
435.79 |
Oct 22 2014 |
10840 |
400.53 |
Oct 22 2014 |
17810 |
414.63 |
Oct 15 2014 |
14305 |
435.79 |
Oct 15 2014 |
10816 |
400.53 |
Oct 15 2014 |
17764 |
414.63 |
Oct 08 2014 |
14311 |
435.79 |
Oct 08 2014 |
10801 |
400.53 |
Oct 08 2014 |
17750 |
414.63 |
Oct 01 2014 |
14319 |
435.79 |
Oct 01 2014 |
10814 |
400.53 |
Oct 01 2014 |
17776 |
414.63 |
Sep 24 2014 |
14404 |
435.79 |
Sep 24 2014 |
10781 |
400.53 |
Sep 24 2014 |
17774 |
414.63 |
Sep 17 2014 |
14301 |
435.79 |
Sep 17 2014 |
10836 |
400.53 |
Sep 17 2014 |
17734 |
414.63 |
Sep 10 2014 |
14322 |
435.79 |
Sep 10 2014 |
10733 |
400.53 |
Sep 10 2014 |
17749 |
414.63 |
Sep 03 2014 |
14345 |
435.79 |
Sep 03 2014 |
10764 |
400.53 |
Sep 03 2014 |
17793 |
414.63 |
Aug 27 2014 |
14247 |
435.79 |
Aug 27 2014 |
13923 |
432.81 |
Aug 27 2014 |
20621 |
434 |
Aug 20 2014 |
13396 |
428.23 |
Aug 20 2014 |
13856 |
432.81 |
Aug 20 2014 |
16812 |
407.26 |
Aug 13 2014 |
13383 |
428.23 |
Aug 13 2014 |
13906 |
432.81 |
Aug 13 2014 |
16871 |
407.26 |
Aug 06 2014 |
13517 |
428.23 |
Aug 06 2014 |
13953 |
432.81 |
Aug 06 2014 |
16947 |
407.26 |
Jul 30 2014 |
13530 |
428.23 |
Jul 30 2014 |
13967 |
432.81 |
Jul 30 2014 |
17066 |
407.26 |
Jul 23 2014 |
13435 |
428.23 |
Jul 23 2014 |
13841 |
432.81 |
Jul 23 2014 |
16981 |
407.26 |
Jul 16 2014 |
13585 |
428.23 |
Jul 16 2014 |
13840 |
432.81 |
Jul 16 2014 |
16979 |
407.26 |
Jul 09 2014 |
13671 |
428.23 |
Jul 09 2014 |
13981 |
432.81 |
Jul 09 2014 |
16960 |
407.26 |
Jul 02 2014 |
13743 |
428.23 |
Jul 02 2014 |
14104 |
432.81 |
Jul 02 2014 |
17125 |
407.26 |
Jun 25 2014 |
13834 |
428.23 |
Jun 25 2014 |
14249 |
432.81 |
Jun 25 2014 |
17165 |
407.26 |
Jun 18 2014 |
13882 |
428.23 |
Jun 18 2014 |
14347 |
432.81 |
Jun 18 2014 |
17196 |
407.26 |
Jun 11 2014 |
13832 |
428.23 |
Jun 11 2014 |
14371 |
432.81 |
Jun 11 2014 |
17386 |
407.26 |
Jun 04 2014 |
15129 |
438.49 |
Jun 04 2014 |
14656 |
432.81 |
Jun 04 2014 |
21595 |
435.08 |
May 28 2014 |
12528 |
416.59 |
May 28 2014 |
14657 |
432.81 |
May 28 2014 |
16531 |
400.27 |
May 21 2014 |
12563 |
416.59 |
May 21 2014 |
14748 |
432.81 |
May 21 2014 |
16587 |
400.27 |
May 14 2014 |
12672 |
416.59 |
May 14 2014 |
14850 |
432.81 |
May 14 2014 |
16646 |
400.27 |
May 07 2014 |
9881 |
392.94 |
May 07 2014 |
14651 |
432.81 |
May 07 2014 |
18725 |
416.87 |
Apr 30 2014 |
10238 |
392.94 |
Apr 30 2014 |
15131 |
432.81 |
Apr 30 2014 |
19215 |
416.87 |
Apr 23 2014 |
10509 |
392.94 |
Apr 23 2014 |
15278 |
432.81 |
Apr 23 2014 |
19480 |
416.87 |
Apr 16 2014 |
10536 |
392.94 |
Apr 16 2014 |
15167 |
432.81 |
Apr 16 2014 |
19373 |
416.87 |
Apr 09 2014 |
10923 |
392.94 |
Apr 09 2014 |
15311 |
432.81 |
Apr 09 2014 |
19686 |
416.87 |
Apr 02 2014 |
10941 |
392.94 |
Apr 02 2014 |
15482 |
432.81 |
Apr 02 2014 |
19309 |
416.87 |
Mar 26 2014 |
10746 |
392.94 |
Mar 26 2014 |
15786 |
432.81 |
Mar 26 2014 |
19294 |
416.87 |
Mar 19 2014 |
10726 |
392.94 |
Mar 19 2014 |
15080 |
425.21 |
Mar 19 2014 |
15171 |
387.97 |
Mar 12 2014 |
10717 |
392.94 |
Mar 12 2014 |
15084 |
425.21 |
Mar 12 2014 |
15172 |
387.97 |
Mar 05 2014 |
10573 |
392.94 |
Mar 05 2014 |
15116 |
425.21 |
Mar 05 2014 |
15121 |
387.97 |
Feb 26 2014 |
10552 |
392.94 |
Feb 26 2014 |
15145 |
425.21 |
Feb 26 2014 |
15144 |
387.97 |
Feb 19 2014 |
10599 |
392.94 |
Feb 19 2014 |
15157 |
425.21 |
Feb 19 2014 |
15155 |
387.97 |
Feb 12 2014 |
10594 |
392.94 |
Feb 12 2014 |
15166 |
425.21 |
Feb 12 2014 |
15156 |
387.97 |
Feb 05 2014 |
10628 |
392.94 |
Feb 05 2014 |
15273 |
425.21 |
Feb 05 2014 |
15228 |
387.97 |
Jan 29 2014 |
10582 |
392.94 |
Jan 29 2014 |
15367 |
425.21 |
Jan 29 2014 |
15236 |
387.97 |
Jan 22 2014 |
10535 |
392.94 |
Jan 22 2014 |
15329 |
425.21 |
Jan 22 2014 |
15187 |
387.97 |
Jan 15 2014 |
10539 |
392.94 |
Jan 15 2014 |
15364 |
425.21 |
Jan 15 2014 |
15225 |
387.97 |
Jan 08 2014 |
10486 |
392.94 |
Jan 08 2014 |
15389 |
425.21 |
Jan 08 2014 |
15193 |
387.97 |
Jan 01 2014 |
10486 |
392.94 |
Jan 01 2014 |
15391 |
425.21 |
Jan 01 2014 |
15193 |
387.97 |
Dec 25 2013 |
10486 |
392.94 |
Dec 25 2013 |
15391 |
425.21 |
Dec 25 2013 |
15195 |
387.97 |
Dec 18 2013 |
10486 |
392.94 |
Dec 18 2013 |
15391 |
425.21 |
Dec 18 2013 |
15195 |
387.97 |
Dec 11 2013 |
10487 |
392.94 |
Dec 11 2013 |
15391 |
425.21 |
Dec 11 2013 |
15196 |
387.97 |
Dec 04 2013 |
10488 |
392.94 |
Dec 04 2013 |
15391 |
425.21 |
Dec 04 2013 |
15197 |
387.97 |
Nov 27 2013 |
10488 |
392.94 |
Nov 27 2013 |
15391 |
425.21 |
Nov 27 2013 |
15197 |
387.97 |
Nov 20 2013 |
10488 |
392.94 |
Nov 20 2013 |
15391 |
425.21 |
Nov 20 2013 |
15198 |
387.97 |
Nov 13 2013 |
10488 |
392.94 |
Nov 13 2013 |
15393 |
425.21 |
Nov 13 2013 |
15198 |
387.97 |
Nov 06 2013 |
10488 |
392.94 |
Nov 06 2013 |
15394 |
425.21 |
Nov 06 2013 |
15198 |
387.97 |
Oct 30 2013 |
10488 |
392.94 |
Oct 30 2013 |
15392 |
425.21 |
Oct 30 2013 |
15197 |
387.97 |
Oct 23 2013 |
10482 |
392.94 |
Oct 23 2013 |
15393 |
425.21 |
Oct 23 2013 |
15194 |
387.97 |
Oct 16 2013 |
8616 |
372.77 |
Oct 16 2013 |
15370 |
425.21 |
Oct 16 2013 |
18889 |
414.72 |
Oct 09 2013 |
8548 |
372.77 |
Oct 09 2013 |
15358 |
425.21 |
Oct 09 2013 |
18776 |
414.72 |
Oct 02 2013 |
8553 |
372.77 |
Oct 02 2013 |
15349 |
425.21 |
Oct 02 2013 |
18809 |
414.72 |
Sep 25 2013 |
8523 |
372.77 |
Sep 25 2013 |
15269 |
425.21 |
Sep 25 2013 |
18767 |
414.72 |
Sep 18 2013 |
8450 |
372.77 |
Sep 18 2013 |
15185 |
425.21 |
Sep 18 2013 |
18619 |
414.72 |
Sep 11 2013 |
8462 |
372.77 |
Sep 11 2013 |
16722 |
440.51 |
Sep 11 2013 |
26462 |
470.48 |
Sep 04 2013 |
8526 |
372.77 |
Sep 04 2013 |
12737 |
402.38 |
Sep 04 2013 |
14963 |
387.58 |
Aug 28 2013 |
8520 |
372.77 |
Aug 28 2013 |
12730 |
402.38 |
Aug 28 2013 |
14937 |
387.58 |
Aug 21 2013 |
11383 |
402.37 |
Aug 21 2013 |
12798 |
402.38 |
Aug 21 2013 |
16964 |
402.38 |
Aug 14 2013 |
11425 |
402.37 |
Aug 14 2013 |
12874 |
402.38 |
Aug 14 2013 |
16719 |
402.38 |
Aug 07 2013 |
11445 |
402.37 |
Aug 07 2013 |
13072 |
402.38 |
Aug 07 2013 |
16902 |
402.38 |
Jul 31 2013 |
11636 |
402.37 |
Jul 31 2013 |
17025 |
438.68 |
Jul 31 2013 |
20245 |
424.16 |
Jul 24 2013 |
11553 |
402.37 |
Jul 24 2013 |
17170 |
438.68 |
Jul 24 2013 |
20353 |
424.16 |
Jul 17 2013 |
11595 |
402.37 |
Jul 17 2013 |
17245 |
438.68 |
Jul 17 2013 |
20421 |
424.16 |
Jul 10 2013 |
11660 |
402.37 |
Jul 10 2013 |
17413 |
438.68 |
Jul 10 2013 |
20635 |
424.16 |
Jul 03 2013 |
11662 |
402.37 |
Jul 03 2013 |
17545 |
438.68 |
Jul 03 2013 |
20600 |
424.16 |
Jun 26 2013 |
14750 |
431.97 |
Jun 26 2013 |
17827 |
438.68 |
Jun 26 2013 |
22711 |
437 |
Jun 19 2013 |
14925 |
431.97 |
Jun 19 2013 |
18026 |
438.68 |
Jun 19 2013 |
22688 |
437 |
Jun 12 2013 |
13187 |
414.89 |
Jun 12 2013 |
18078 |
438.68 |
Jun 12 2013 |
21799 |
429.17 |
Jun 05 2013 |
13127 |
414.89 |
Jun 05 2013 |
17833 |
438.68 |
Jun 05 2013 |
21611 |
429.17 |
May 29 2013 |
13036 |
414.89 |
May 29 2013 |
17851 |
438.68 |
May 29 2013 |
21618 |
429.17 |
May 22 2013 |
13281 |
414.89 |
May 22 2013 |
18145 |
438.68 |
May 22 2013 |
22023 |
429.17 |
May 15 2013 |
13260 |
414.89 |
May 15 2013 |
18217 |
438.68 |
May 15 2013 |
22010 |
429.17 |
May 08 2013 |
13254 |
414.89 |
May 08 2013 |
18210 |
439.39 |
May 08 2013 |
18918 |
409 |
May 01 2013 |
13519 |
414.89 |
May 01 2013 |
18338 |
439.39 |
May 01 2013 |
19054 |
409 |
Apr 24 2013 |
13194 |
414.89 |
Apr 24 2013 |
18349 |
439.39 |
Apr 24 2013 |
18927 |
409 |
Apr 17 2013 |
14127 |
423.5 |
Apr 17 2013 |
18341 |
439.39 |
Apr 17 2013 |
18943 |
408.84 |
Apr 10 2013 |
14085 |
423.5 |
Apr 10 2013 |
18052 |
439.39 |
Apr 10 2013 |
18834 |
408.84 |
Apr 03 2013 |
14078 |
423.5 |
Apr 03 2013 |
19279 |
451.72 |
Apr 03 2013 |
19936 |
416.66 |
Mar 27 2013 |
14390 |
423.5 |
Mar 27 2013 |
19259 |
451.72 |
Mar 27 2013 |
20038 |
416.66 |
Mar 20 2013 |
14345 |
423.5 |
Mar 20 2013 |
18966 |
451.72 |
Mar 20 2013 |
19988 |
416.66 |
Mar 13 2013 |
10081 |
414.89 |
Mar 13 2013 |
19935 |
416.66 |
Oct 19 2012 |
13437 |
423.5 |
Oct 19 2012 |
17058 |
451.72 |
Oct 19 2012 |
20525 |
428 |
Sep 23 2012 |
13314 |
423.5 |
Sep 23 2012 |
16924 |
451.72 |
Sep 23 2012 |
20365 |
428 |
Aug 31 2012 |
12782 |
423.5 |
Aug 31 2012 |
16454 |
451.72 |
Aug 31 2012 |
19939 |
428 |
Aug 24 2012 |
12258 |
419.27 |
Aug 24 2012 |
16247 |
451.72 |
Aug 24 2012 |
21385 |
438.74 |
Aug 10 2012 |
11891 |
419.27 |
Aug 10 2012 |
15672 |
451.72 |
Aug 10 2012 |
20851 |
438.74 |
Aug 03 2012 |
11667 |
419.27 |
Aug 03 2012 |
14556 |
441.5 |
Aug 03 2012 |
18919 |
426.68 |
Jul 27 2012 |
11544 |
419.27 |
Jul 27 2012 |
14107 |
441.5 |
Jul 27 2012 |
18545 |
426.68 |
Jul 06 2012 |
11111 |
419.27 |
Jul 06 2012 |
13396 |
441.5 |
Jul 06 2012 |
18104 |
426.68 |
Jun 22 2012 |
10935 |
419.27 |
Jun 22 2012 |
12150 |
441.5 |
Jun 22 2012 |
17314 |
426.68 |
Jun 15 2012 |
12401 |
440.71 |
Jun 15 2012 |
12100 |
441.5 |
Jun 15 2012 |
19567 |
441.11 |
Jun 08 2012 |
12154 |
440.71 |
Jun 08 2012 |
12074 |
441.5 |
Jun 08 2012 |
19409 |
441.11 |
Jun 01 2012 |
12135 |
440.71 |
Jun 01 2012 |
19111 |
440.71 |
May 25 2012 |
11356 |
440.71 |
May 25 2012 |
17858 |
440.71 |
May 18 2012 |
11436 |
440.71 |
May 18 2012 |
18064 |
440.71 |
May 11 2012 |
11114 |
440.71 |
May 11 2012 |
17984 |
440.71 |
May 04 2012 |
10296 |
440.71 |
May 04 2012 |
17562 |
440.71 |
Mar 27 2012 |
6279 |
440 |
Mar 27 2012 |
15060 |
440 |
Sep 23 2011 |
8796 |
440 |
Sep 23 2011 |
12835 |
440 |
Sep 16 2011 |
8792 |
440 |
Sep 16 2011 |
12801 |
440 |
Sep 10 2011 |
8609 |
440 |
Sep 10 2011 |
12524 |
440 |
Sep 02 2011 |
8466 |
440 |
Sep 02 2011 |
12408 |
440 |
Aug 26 2011 |
8448 |
440 |
Aug 26 2011 |
12398 |
440 |
Aug 19 2011 |
8289 |
440 |
Aug 19 2011 |
11576 |
440 |
Aug 12 2011 |
8252 |
440 |
Aug 12 2011 |
11444 |
440 |
Aug 05 2011 |
8188 |
440 |
Aug 05 2011 |
11310 |
440 |
Jul 29 2011 |
8118 |
440 |
Jul 29 2011 |
11220 |
440 |
Jul 22 2011 |
7757 |
440 |
Jul 22 2011 |
10726 |
440 |
Jul 15 2011 |
7396 |
440 |
Jul 15 2011 |
10264 |
440 |
Jul 08 2011 |
7083 |
440 |
Jul 08 2011 |
9701 |
440 |