| Apr 24 2024 |
1613 |
334.64 |
| Apr 24 2024 |
3114 |
393.77 |
| Apr 24 2024 |
6705 |
364.21 |
| Apr 17 2024 |
1613 |
334.64 |
| Apr 17 2024 |
3092 |
393.77 |
| Apr 17 2024 |
6876 |
364.21 |
| Apr 10 2024 |
1633 |
334.64 |
| Apr 10 2024 |
3092 |
393.77 |
| Apr 10 2024 |
6861 |
364.21 |
| Apr 03 2024 |
1614 |
334.64 |
| Apr 03 2024 |
3069 |
393.77 |
| Apr 03 2024 |
6862 |
364.21 |
| Mar 27 2024 |
1626 |
334.64 |
| Mar 27 2024 |
3058 |
393.77 |
| Mar 27 2024 |
6852 |
364.21 |
| Mar 21 2024 |
1615 |
334.64 |
| Mar 21 2024 |
3043 |
393.77 |
| Mar 21 2024 |
6835 |
364.21 |
| Mar 14 2024 |
1645 |
334.64 |
| Mar 14 2024 |
3029 |
393.77 |
| Mar 14 2024 |
6802 |
364.21 |
| Mar 07 2024 |
1639 |
334.64 |
| Mar 07 2024 |
3042 |
393.77 |
| Mar 07 2024 |
6815 |
364.21 |
| Feb 29 2024 |
1640 |
334.64 |
| Feb 29 2024 |
3034 |
393.77 |
| Feb 29 2024 |
6862 |
364.21 |
| Feb 22 2024 |
1645 |
334.64 |
| Feb 22 2024 |
3031 |
393.77 |
| Feb 22 2024 |
6845 |
364.21 |
| Feb 15 2024 |
1606 |
334.64 |
| Feb 15 2024 |
3025 |
393.77 |
| Feb 15 2024 |
6818 |
364.21 |
| Feb 08 2024 |
1579 |
334.64 |
| Feb 08 2024 |
3011 |
393.77 |
| Feb 08 2024 |
6778 |
364.21 |
| Feb 01 2024 |
1542 |
334.64 |
| Feb 01 2024 |
3011 |
393.77 |
| Feb 01 2024 |
6684 |
364.21 |
| Jan 25 2024 |
1517 |
334.64 |
| Jan 25 2024 |
2996 |
393.77 |
| Jan 25 2024 |
6680 |
364.21 |
| Jan 18 2024 |
1517 |
334.64 |
| Jan 18 2024 |
2990 |
393.77 |
| Jan 18 2024 |
6683 |
364.21 |
| Jan 11 2024 |
1517 |
334.64 |
| Jan 11 2024 |
2981 |
393.77 |
| Jan 11 2024 |
6688 |
364.21 |
| Jan 04 2024 |
1517 |
334.64 |
| Jan 04 2024 |
2983 |
393.77 |
| Jan 04 2024 |
6683 |
364.21 |
| Dec 28 2023 |
1517 |
334.64 |
| Dec 28 2023 |
2982 |
393.77 |
| Dec 28 2023 |
6678 |
364.21 |
| Dec 21 2023 |
1517 |
334.64 |
| Dec 21 2023 |
2982 |
393.77 |
| Dec 21 2023 |
6678 |
364.21 |
| Dec 14 2023 |
1517 |
334.64 |
| Dec 14 2023 |
2983 |
393.77 |
| Dec 14 2023 |
6676 |
364.21 |
| Dec 07 2023 |
1517 |
334.64 |
| Dec 07 2023 |
2984 |
393.77 |
| Dec 07 2023 |
6676 |
364.21 |
| Nov 30 2023 |
1524 |
334.64 |
| Nov 30 2023 |
2987 |
393.77 |
| Nov 30 2023 |
6674 |
364.21 |
| Nov 23 2023 |
1524 |
334.64 |
| Nov 23 2023 |
2987 |
393.77 |
| Nov 23 2023 |
6672 |
364.21 |
| Nov 16 2023 |
1524 |
334.64 |
| Nov 16 2023 |
2967 |
393.77 |
| Nov 16 2023 |
6667 |
364.21 |
| Nov 09 2023 |
1534 |
334.64 |
| Nov 09 2023 |
2959 |
393.77 |
| Nov 09 2023 |
6665 |
364.21 |
| Nov 02 2023 |
1533 |
334.64 |
| Nov 02 2023 |
2959 |
393.77 |
| Nov 02 2023 |
6665 |
364.21 |
| Oct 26 2023 |
1522 |
334.64 |
| Oct 26 2023 |
2941 |
393.77 |
| Oct 26 2023 |
6655 |
364.21 |
| Oct 19 2023 |
1521 |
334.64 |
| Oct 19 2023 |
2930 |
393.77 |
| Oct 19 2023 |
6615 |
364.21 |
| Oct 12 2023 |
1521 |
334.64 |
| Oct 12 2023 |
2929 |
393.77 |
| Oct 12 2023 |
6618 |
364.21 |
| Oct 05 2023 |
1506 |
334.64 |
| Oct 05 2023 |
2933 |
393.77 |
| Oct 05 2023 |
6511 |
364.21 |
| Sep 28 2023 |
1509 |
334.64 |
| Sep 28 2023 |
2929 |
393.77 |
| Sep 28 2023 |
6585 |
364.21 |
| Sep 21 2023 |
1507 |
334.64 |
| Sep 21 2023 |
2845 |
393.77 |
| Sep 21 2023 |
6576 |
364.21 |
| Sep 14 2023 |
1520 |
334.64 |
| Sep 14 2023 |
2862 |
393.77 |
| Sep 14 2023 |
6594 |
364.21 |
| Sep 07 2023 |
1530 |
334.64 |
| Sep 07 2023 |
2932 |
393.77 |
| Sep 07 2023 |
6597 |
364.21 |
| Aug 31 2023 |
1524 |
334.64 |
| Aug 31 2023 |
5852 |
388.79 |
| Aug 31 2023 |
6672 |
364.71 |
| Aug 24 2023 |
1535 |
334.64 |
| Aug 24 2023 |
5827 |
388.79 |
| Aug 24 2023 |
6610 |
364.71 |
| Aug 17 2023 |
1544 |
334.64 |
| Aug 17 2023 |
5850 |
388.79 |
| Aug 17 2023 |
6640 |
364.71 |
| Aug 10 2023 |
1557 |
334.64 |
| Aug 10 2023 |
5831 |
388.79 |
| Aug 10 2023 |
6648 |
364.71 |
| Aug 03 2023 |
1541 |
334.64 |
| Aug 03 2023 |
5793 |
388.79 |
| Aug 03 2023 |
6634 |
364.71 |
| Jul 27 2023 |
1553 |
334.64 |
| Jul 27 2023 |
5783 |
388.79 |
| Jul 27 2023 |
6617 |
364.71 |
| Jul 20 2023 |
1600 |
334.64 |
| Jul 20 2023 |
5832 |
388.79 |
| Jul 20 2023 |
6599 |
364.71 |
| Jul 13 2023 |
1615 |
334.64 |
| Jul 13 2023 |
5855 |
388.79 |
| Jul 13 2023 |
6616 |
364.71 |
| Jul 06 2023 |
1612 |
334.64 |
| Jul 06 2023 |
5866 |
388.79 |
| Jul 06 2023 |
6631 |
364.71 |
| Jun 29 2023 |
1612 |
334.64 |
| Jun 29 2023 |
5814 |
388.79 |
| Jun 29 2023 |
6620 |
364.71 |
| Jun 22 2023 |
1600 |
334.64 |
| Jun 22 2023 |
5790 |
388.79 |
| Jun 22 2023 |
6585 |
364.71 |
| Jun 15 2023 |
1528 |
334.64 |
| Jun 15 2023 |
5840 |
388.79 |
| Jun 15 2023 |
6605 |
364.71 |
| Jun 08 2023 |
1542 |
334.64 |
| Jun 08 2023 |
5850 |
388.79 |
| Jun 08 2023 |
6647 |
364.71 |
| Jun 01 2023 |
1529 |
334.64 |
| Jun 01 2023 |
5753 |
388.79 |
| Jun 01 2023 |
6627 |
364.71 |
| May 25 2023 |
1545 |
334.64 |
| May 25 2023 |
5717 |
388.79 |
| May 25 2023 |
6586 |
364.71 |
| May 18 2023 |
1514 |
334.64 |
| May 18 2023 |
5657 |
388.79 |
| May 18 2023 |
6562 |
364.71 |
| May 11 2023 |
1527 |
334.64 |
| May 11 2023 |
5619 |
388.79 |
| May 11 2023 |
6528 |
364.71 |
| May 04 2023 |
1491 |
334.64 |
| May 04 2023 |
5535 |
388.79 |
| May 04 2023 |
6411 |
364.71 |
| Apr 27 2023 |
1500 |
334.64 |
| Apr 27 2023 |
5503 |
388.79 |
| Apr 27 2023 |
6331 |
364.71 |
| Apr 20 2023 |
1401 |
334.64 |
| Apr 20 2023 |
5445 |
388.79 |
| Apr 20 2023 |
6275 |
364.71 |
| Apr 13 2023 |
1416 |
334.64 |
| Apr 13 2023 |
5422 |
388.79 |
| Apr 13 2023 |
6261 |
364.71 |
| Apr 06 2023 |
1395 |
334.64 |
| Apr 06 2023 |
5408 |
388.79 |
| Apr 06 2023 |
6248 |
364.71 |
| Mar 30 2023 |
1362 |
334.64 |
| Mar 30 2023 |
5402 |
388.79 |
| Mar 30 2023 |
6233 |
364.71 |
| Mar 23 2023 |
1391 |
334.64 |
| Mar 23 2023 |
5344 |
388.79 |
| Mar 23 2023 |
6200 |
364.71 |
| Mar 16 2023 |
1387 |
334.64 |
| Mar 16 2023 |
5323 |
388.79 |
| Mar 16 2023 |
6143 |
364.71 |
| Mar 09 2023 |
1381 |
334.64 |
| Mar 09 2023 |
5293 |
388.79 |
| Mar 09 2023 |
6084 |
364.71 |
| Mar 02 2023 |
1380 |
334.64 |
| Mar 02 2023 |
5253 |
388.79 |
| Mar 02 2023 |
6048 |
364.71 |
| Feb 23 2023 |
1377 |
334.64 |
| Feb 23 2023 |
5241 |
388.79 |
| Feb 23 2023 |
6054 |
364.71 |
| Feb 16 2023 |
1372 |
334.64 |
| Feb 16 2023 |
5196 |
388.79 |
| Feb 16 2023 |
5994 |
364.71 |
| Feb 09 2023 |
1349 |
334.64 |
| Feb 09 2023 |
5179 |
388.79 |
| Feb 09 2023 |
5987 |
364.71 |
| Feb 02 2023 |
1332 |
334.64 |
| Feb 02 2023 |
5139 |
388.79 |
| Feb 02 2023 |
5978 |
364.71 |
| Jan 26 2023 |
1327 |
334.64 |
| Jan 26 2023 |
5111 |
388.79 |
| Jan 26 2023 |
5960 |
364.71 |
| Jan 19 2023 |
1327 |
334.64 |
| Jan 19 2023 |
5092 |
388.79 |
| Jan 19 2023 |
5958 |
364.71 |
| Jan 12 2023 |
1327 |
334.64 |
| Jan 12 2023 |
5092 |
388.79 |
| Jan 12 2023 |
5957 |
364.71 |
| Jan 05 2023 |
1327 |
334.64 |
| Jan 05 2023 |
5092 |
388.79 |
| Jan 05 2023 |
5958 |
364.71 |
| Dec 29 2022 |
1327 |
334.64 |
| Dec 29 2022 |
5092 |
388.79 |
| Dec 29 2022 |
5958 |
364.71 |
| Dec 22 2022 |
1327 |
334.64 |
| Dec 22 2022 |
5092 |
388.79 |
| Dec 22 2022 |
5958 |
364.71 |
| Dec 15 2022 |
1327 |
334.64 |
| Dec 15 2022 |
5089 |
388.79 |
| Dec 15 2022 |
5954 |
364.71 |
| Dec 08 2022 |
1327 |
334.64 |
| Dec 08 2022 |
5083 |
388.79 |
| Dec 08 2022 |
5950 |
364.71 |
| Dec 01 2022 |
1327 |
334.64 |
| Dec 01 2022 |
5083 |
388.79 |
| Dec 01 2022 |
5950 |
364.71 |
| Nov 24 2022 |
1327 |
334.64 |
| Nov 24 2022 |
5083 |
388.79 |
| Nov 24 2022 |
5950 |
364.71 |
| Nov 17 2022 |
1327 |
334.64 |
| Nov 17 2022 |
5079 |
388.79 |
| Nov 17 2022 |
5945 |
364.71 |
| Nov 10 2022 |
1327 |
334.64 |
| Nov 10 2022 |
5079 |
388.79 |
| Nov 10 2022 |
5946 |
364.71 |
| Nov 03 2022 |
1325 |
334.64 |
| Nov 03 2022 |
5065 |
388.79 |
| Nov 03 2022 |
5933 |
364.71 |
| Oct 27 2022 |
1325 |
334.64 |
| Oct 27 2022 |
5060 |
388.79 |
| Oct 27 2022 |
5928 |
364.71 |
| Oct 20 2022 |
1326 |
334.64 |
| Oct 20 2022 |
5060 |
388.79 |
| Oct 20 2022 |
5932 |
364.71 |
| Oct 13 2022 |
1321 |
334.64 |
| Oct 13 2022 |
5060 |
388.79 |
| Oct 13 2022 |
5930 |
364.71 |
| Oct 06 2022 |
1306 |
334.64 |
| Oct 06 2022 |
5063 |
388.79 |
| Oct 06 2022 |
5930 |
364.71 |
| Sep 29 2022 |
1293 |
334.64 |
| Sep 29 2022 |
5073 |
388.79 |
| Sep 29 2022 |
5933 |
364.71 |
| Sep 22 2022 |
1290 |
334.64 |
| Sep 22 2022 |
5068 |
388.79 |
| Sep 22 2022 |
5925 |
364.71 |
| Sep 15 2022 |
1288 |
334.64 |
| Sep 15 2022 |
5061 |
388.79 |
| Sep 15 2022 |
5919 |
364.71 |
| Sep 08 2022 |
1289 |
334.64 |
| Sep 08 2022 |
5006 |
388.79 |
| Sep 08 2022 |
5887 |
364.71 |
| Sep 01 2022 |
1278 |
334.64 |
| Sep 01 2022 |
2647 |
383.81 |
| Sep 01 2022 |
5540 |
359.22 |
| Aug 25 2022 |
1280 |
334.64 |
| Aug 25 2022 |
2629 |
383.81 |
| Aug 25 2022 |
5488 |
359.22 |
| Aug 18 2022 |
1287 |
334.64 |
| Aug 18 2022 |
2642 |
383.81 |
| Aug 18 2022 |
5456 |
359.22 |
| Aug 11 2022 |
1286 |
334.64 |
| Aug 11 2022 |
2641 |
383.81 |
| Aug 11 2022 |
5424 |
359.22 |
| Aug 04 2022 |
1638 |
350 |
| Aug 04 2022 |
2632 |
383.81 |
| Aug 04 2022 |
6066 |
372.54 |
| Jul 28 2022 |
1643 |
350 |
| Jul 28 2022 |
2591 |
383.81 |
| Jul 28 2022 |
5996 |
372.54 |
| Jul 21 2022 |
2581 |
383.81 |
| Jul 21 2022 |
3403 |
383.81 |
| Jul 14 2022 |
2568 |
383.81 |
| Jul 14 2022 |
3414 |
383.81 |
| Jul 07 2022 |
2561 |
383.81 |
| Jul 07 2022 |
3321 |
383.81 |
| Jun 30 2022 |
2569 |
383.81 |
| Jun 30 2022 |
3321 |
383.81 |
| Jun 23 2022 |
2571 |
383.81 |
| Jun 23 2022 |
3319 |
383.81 |
| Jun 16 2022 |
2574 |
383.81 |
| Jun 16 2022 |
3322 |
383.81 |
| Jun 09 2022 |
2563 |
383.81 |
| Jun 09 2022 |
3374 |
383.81 |
| Jun 02 2022 |
2553 |
383.81 |
| Jun 02 2022 |
3370 |
383.81 |
| May 26 2022 |
2538 |
383.81 |
| May 26 2022 |
3358 |
383.81 |
| May 19 2022 |
2492 |
383.81 |
| May 19 2022 |
3356 |
383.81 |
| May 12 2022 |
2487 |
383.81 |
| May 12 2022 |
3330 |
383.81 |
| May 05 2022 |
2463 |
383.81 |
| May 05 2022 |
3105 |
383.81 |
| Apr 28 2022 |
2061 |
366.7 |
| Apr 28 2022 |
2668 |
366.7 |
| Apr 21 2022 |
1980 |
366.7 |
| Apr 21 2022 |
2480 |
366.7 |
| Apr 14 2022 |
1966 |
366.7 |
| Apr 14 2022 |
2493 |
366.7 |
| Apr 07 2022 |
1962 |
366.7 |
| Apr 07 2022 |
2495 |
366.7 |
| Mar 31 2022 |
1965 |
366.7 |
| Mar 31 2022 |
2430 |
366.7 |
| Mar 24 2022 |
1950 |
366.7 |
| Mar 24 2022 |
2433 |
366.7 |
| Mar 17 2022 |
1944 |
366.7 |
| Mar 17 2022 |
2436 |
366.7 |
| Mar 10 2022 |
1932 |
366.7 |
| Mar 10 2022 |
2400 |
366.7 |
| Mar 03 2022 |
1883 |
366.7 |
| Mar 03 2022 |
2289 |
366.7 |
| Feb 24 2022 |
1847 |
366.7 |
| Feb 24 2022 |
2233 |
366.7 |
| Feb 17 2022 |
1812 |
366.7 |
| Feb 17 2022 |
2012 |
366.7 |
| Feb 10 2022 |
1806 |
366.7 |
| Feb 10 2022 |
1973 |
366.7 |
| Feb 03 2022 |
1783 |
366.7 |
| Feb 03 2022 |
1962 |
366.7 |
| Jan 27 2022 |
1772 |
366.7 |
| Jan 27 2022 |
1961 |
366.7 |
| Jan 20 2022 |
1768 |
366.7 |
| Jan 20 2022 |
1960 |
366.7 |
| Jan 13 2022 |
1757 |
366.7 |
| Jan 13 2022 |
1974 |
366.7 |
| Jan 06 2022 |
1758 |
366.7 |
| Jan 06 2022 |
1975 |
366.7 |
| Dec 30 2021 |
1763 |
366.7 |
| Dec 30 2021 |
1979 |
366.7 |
| Dec 23 2021 |
1763 |
366.7 |
| Dec 23 2021 |
1979 |
366.7 |
| Dec 16 2021 |
1763 |
366.7 |
| Dec 16 2021 |
1979 |
366.7 |
| Dec 09 2021 |
1763 |
366.7 |
| Dec 09 2021 |
1979 |
366.7 |
| Dec 02 2021 |
1762 |
366.7 |
| Dec 02 2021 |
1979 |
366.7 |
| Nov 25 2021 |
1762 |
366.7 |
| Nov 25 2021 |
1979 |
366.7 |
| Nov 18 2021 |
1763 |
366.7 |
| Nov 18 2021 |
1980 |
366.7 |
| Nov 11 2021 |
1763 |
366.7 |
| Nov 11 2021 |
1981 |
366.7 |
| Nov 04 2021 |
1763 |
366.7 |
| Nov 04 2021 |
1995 |
366.7 |
| Oct 28 2021 |
1764 |
366.7 |
| Oct 28 2021 |
1996 |
366.7 |
| Oct 21 2021 |
1764 |
366.7 |
| Oct 21 2021 |
2001 |
366.7 |
| Oct 14 2021 |
1764 |
366.7 |
| Oct 14 2021 |
1997 |
366.7 |
| Oct 07 2021 |
1763 |
366.7 |
| Oct 07 2021 |
1996 |
366.7 |
| Sep 30 2021 |
1723 |
366.7 |
| Sep 30 2021 |
1955 |
366.7 |
| Sep 23 2021 |
1671 |
366.7 |
| Sep 23 2021 |
1933 |
366.7 |
| Sep 16 2021 |
1654 |
366.7 |
| Sep 16 2021 |
1911 |
366.7 |
| Sep 09 2021 |
1630 |
366.7 |
| Sep 09 2021 |
1898 |
366.7 |
| Aug 09 2019 |
2114 |
359.19 |
| Aug 09 2019 |
3113 |
359.19 |
| Aug 02 2019 |
2132 |
359.19 |
| Aug 02 2019 |
3128 |
359.19 |
| Jul 26 2019 |
2154 |
359.19 |
| Jul 26 2019 |
3173 |
359.19 |
| Jul 19 2019 |
2216 |
359.19 |
| Jul 19 2019 |
3207 |
359.19 |
| Jul 12 2019 |
2233 |
359.19 |
| Jul 12 2019 |
3338 |
359.19 |
| Jul 05 2019 |
2386 |
359.19 |
| Jul 05 2019 |
3515 |
359.19 |
| Jun 28 2019 |
2388 |
359.19 |
| Jun 28 2019 |
3567 |
359.19 |
| Jun 21 2019 |
2389 |
359.19 |
| Jun 21 2019 |
3536 |
359.19 |
| Jun 14 2019 |
2390 |
359.19 |
| Jun 14 2019 |
3535 |
359.19 |
| Jun 07 2019 |
2401 |
359.19 |
| Jun 07 2019 |
3576 |
359.19 |
| May 31 2019 |
2400 |
359.19 |
| May 31 2019 |
3583 |
359.19 |
| May 24 2019 |
2413 |
359.19 |
| May 24 2019 |
3647 |
359.19 |
| May 17 2019 |
2445 |
359.19 |
| May 17 2019 |
3698 |
359.19 |
| May 10 2019 |
2459 |
359.19 |
| May 10 2019 |
3691 |
359.19 |
| May 03 2019 |
2474 |
359.19 |
| May 03 2019 |
3691 |
359.19 |
| Apr 26 2019 |
2478 |
359.19 |
| Apr 26 2019 |
3708 |
359.19 |
| Apr 19 2019 |
2426 |
359.19 |
| Apr 19 2019 |
3660 |
359.19 |
| Apr 18 2019 |
2433 |
359.19 |
| Apr 12 2019 |
3007 |
369.83 |
| Apr 12 2019 |
4595 |
369.83 |
| Apr 05 2019 |
2856 |
369.83 |
| Apr 05 2019 |
4462 |
369.83 |
| Mar 29 2019 |
2853 |
369.83 |
| Mar 29 2019 |
4439 |
369.83 |
| Mar 22 2019 |
2842 |
369.83 |
| Mar 22 2019 |
4426 |
369.83 |
| Mar 15 2019 |
2894 |
369.83 |
| Mar 15 2019 |
4477 |
369.83 |
| Mar 08 2019 |
2830 |
369.83 |
| Mar 08 2019 |
4400 |
369.83 |
| Mar 01 2019 |
2869 |
369.83 |
| Mar 01 2019 |
4419 |
369.83 |
| Feb 22 2019 |
2885 |
369.83 |
| Feb 22 2019 |
4434 |
369.83 |
| Feb 15 2019 |
2895 |
369.83 |
| Feb 15 2019 |
4441 |
369.83 |
| Feb 08 2019 |
2899 |
369.83 |
| Feb 08 2019 |
4430 |
369.83 |
| Feb 01 2019 |
2902 |
369.83 |
| Feb 01 2019 |
4444 |
369.83 |
| Jan 25 2019 |
2905 |
369.83 |
| Jan 25 2019 |
4455 |
369.83 |
| Jan 18 2019 |
2919 |
369.83 |
| Jan 18 2019 |
4470 |
369.83 |
| Jan 11 2019 |
2919 |
369.83 |
| Jan 11 2019 |
4465 |
369.83 |
| Jan 04 2019 |
2919 |
369.83 |
| Jan 04 2019 |
4474 |
369.83 |
| Dec 28 2018 |
2919 |
369.83 |
| Dec 28 2018 |
4474 |
369.83 |
| Dec 21 2018 |
2919 |
369.83 |
| Dec 21 2018 |
4474 |
369.83 |
| Dec 14 2018 |
2919 |
369.83 |
| Dec 14 2018 |
4474 |
369.83 |
| Dec 07 2018 |
2919 |
369.83 |
| Dec 07 2018 |
4470 |
369.83 |
| Nov 30 2018 |
2919 |
369.83 |
| Nov 30 2018 |
4470 |
369.83 |
| Nov 23 2018 |
2919 |
369.83 |
| Nov 23 2018 |
4470 |
369.83 |
| Nov 16 2018 |
2919 |
369.83 |
| Nov 16 2018 |
4470 |
369.83 |
| Nov 09 2018 |
2919 |
369.83 |
| Nov 09 2018 |
4470 |
369.83 |
| Nov 02 2018 |
2919 |
369.83 |
| Nov 02 2018 |
4460 |
369.83 |
| Oct 26 2018 |
2920 |
369.83 |
| Oct 26 2018 |
4461 |
369.83 |
| Oct 19 2018 |
2925 |
369.83 |
| Oct 19 2018 |
4467 |
369.83 |
| Oct 12 2018 |
2923 |
369.83 |
| Oct 12 2018 |
4455 |
369.83 |
| Oct 05 2018 |
2934 |
369.83 |
| Oct 05 2018 |
4489 |
369.83 |
| Sep 28 2018 |
2864 |
369.83 |
| Sep 28 2018 |
4415 |
369.83 |
| Sep 21 2018 |
2855 |
369.83 |
| Sep 21 2018 |
4410 |
369.83 |
| Sep 14 2018 |
2857 |
369.83 |
| Sep 14 2018 |
4427 |
369.83 |
| Sep 07 2018 |
2884 |
369.83 |
| Sep 07 2018 |
4491 |
369.83 |
| Aug 31 2018 |
2909 |
369.83 |
| Aug 31 2018 |
4541 |
369.83 |
| Aug 24 2018 |
2896 |
369.83 |
| Aug 24 2018 |
4516 |
369.83 |
| Aug 17 2018 |
2910 |
369.83 |
| Aug 17 2018 |
4531 |
369.83 |
| Aug 10 2018 |
3671 |
380.47 |
| Aug 10 2018 |
5610 |
380.47 |
| Aug 03 2018 |
3733 |
380.47 |
| Aug 03 2018 |
5704 |
380.47 |
| Jul 27 2018 |
3746 |
380.47 |
| Jul 27 2018 |
5710 |
380.47 |
| Jul 20 2018 |
3730 |
380.47 |
| Jul 20 2018 |
5810 |
380.47 |
| Jul 13 2018 |
3833 |
380.47 |
| Jul 13 2018 |
5689 |
380.47 |
| Jul 06 2018 |
3636 |
380.47 |
| Jul 06 2018 |
5462 |
380.47 |
| Jun 29 2018 |
3661 |
380.47 |
| Jun 29 2018 |
5482 |
380.47 |
| Jun 22 2018 |
3771 |
380.47 |
| Jun 22 2018 |
5651 |
380.47 |
| Jun 15 2018 |
3801 |
380.47 |
| Jun 15 2018 |
5686 |
380.47 |
| Jun 08 2018 |
3822 |
380.47 |
| Jun 08 2018 |
5778 |
380.47 |
| Jun 01 2018 |
4076 |
380.47 |
| Jun 01 2018 |
6031 |
380.47 |
| May 25 2018 |
4106 |
380.47 |
| May 25 2018 |
6105 |
380.47 |
| May 18 2018 |
4153 |
380.47 |
| May 18 2018 |
6097 |
380.47 |
| May 11 2018 |
4171 |
380.47 |
| May 11 2018 |
6170 |
380.47 |
| May 04 2018 |
4281 |
380.47 |
| May 04 2018 |
6265 |
380.47 |
| Apr 27 2018 |
4298 |
380.47 |
| Apr 27 2018 |
6297 |
380.47 |
| Apr 20 2018 |
4296 |
380.47 |
| Apr 20 2018 |
6298 |
380.47 |
| Jun 16 2017 |
2251 |
326.68 |
| Jun 16 2017 |
3215 |
326.68 |
| Jun 09 2017 |
2103 |
326.68 |
| Jun 09 2017 |
3102 |
326.68 |
| Jun 02 2017 |
2235 |
326.68 |
| Jun 02 2017 |
3236 |
326.68 |
| May 26 2017 |
2268 |
326.68 |
| May 26 2017 |
3258 |
326.68 |
| May 19 2017 |
2298 |
326.68 |
| May 19 2017 |
3305 |
326.68 |
| May 12 2017 |
2316 |
326.68 |
| May 12 2017 |
3292 |
326.68 |
| May 05 2017 |
2328 |
326.68 |
| May 05 2017 |
3341 |
326.68 |
| Apr 28 2017 |
2355 |
326.68 |
| Apr 28 2017 |
3357 |
326.68 |
| Apr 21 2017 |
2419 |
326.68 |
| Apr 21 2017 |
3398 |
326.68 |
| Apr 14 2017 |
2477 |
326.68 |
| Apr 14 2017 |
3441 |
326.68 |
| Apr 07 2017 |
2455 |
326.68 |
| Apr 07 2017 |
3309 |
326.68 |
| Mar 31 2017 |
2467 |
326.68 |
| Mar 31 2017 |
3375 |
326.68 |
| Mar 24 2017 |
2433 |
326.68 |
| Mar 24 2017 |
3356 |
326.68 |
| Mar 17 2017 |
2461 |
326.68 |
| Mar 17 2017 |
3381 |
326.68 |
| Mar 10 2017 |
2486 |
326.68 |
| Mar 10 2017 |
3403 |
326.68 |
| Mar 03 2017 |
2496 |
326.68 |
| Mar 03 2017 |
3427 |
326.68 |
| Feb 24 2017 |
2525 |
326.68 |
| Feb 24 2017 |
3441 |
326.68 |
| Feb 17 2017 |
2538 |
326.68 |
| Feb 17 2017 |
3465 |
326.68 |
| Feb 10 2017 |
2566 |
326.68 |
| Feb 10 2017 |
3476 |
326.68 |
| Feb 03 2017 |
2582 |
326.68 |
| Feb 03 2017 |
3479 |
326.68 |
| Jan 27 2017 |
2590 |
326.68 |
| Jan 27 2017 |
3485 |
326.68 |
| Jan 20 2017 |
2596 |
326.68 |
| Jan 20 2017 |
3493 |
326.68 |
| Jan 13 2017 |
2607 |
326.68 |
| Jan 13 2017 |
3501 |
326.68 |
| Jan 06 2017 |
2607 |
326.68 |
| Jan 06 2017 |
3504 |
326.68 |
| Dec 30 2016 |
2607 |
326.68 |
| Dec 30 2016 |
3505 |
326.68 |
| Dec 23 2016 |
2607 |
326.68 |
| Dec 23 2016 |
3505 |
326.68 |
| Dec 16 2016 |
2607 |
326.68 |
| Dec 16 2016 |
3506 |
326.68 |
| Dec 09 2016 |
2606 |
326.68 |
| Dec 09 2016 |
3505 |
326.68 |
| Dec 02 2016 |
2606 |
326.68 |
| Dec 02 2016 |
3505 |
326.68 |
| Nov 25 2016 |
2606 |
326.68 |
| Nov 25 2016 |
3506 |
326.68 |
| Nov 18 2016 |
2606 |
326.68 |
| Nov 18 2016 |
3506 |
326.68 |
| Nov 11 2016 |
2606 |
326.68 |
| Nov 11 2016 |
3505 |
326.68 |
| Nov 04 2016 |
2606 |
326.68 |
| Nov 04 2016 |
3505 |
326.68 |
| Oct 28 2016 |
2603 |
326.68 |
| Oct 28 2016 |
3502 |
326.68 |
| Oct 21 2016 |
2608 |
326.68 |
| Oct 21 2016 |
3508 |
326.68 |
| Oct 14 2016 |
2611 |
326.68 |
| Oct 14 2016 |
3521 |
326.68 |
| Oct 07 2016 |
2620 |
326.68 |
| Oct 07 2016 |
3531 |
326.68 |
| Sep 30 2016 |
2620 |
326.68 |
| Sep 30 2016 |
3531 |
326.68 |
| Sep 23 2016 |
2606 |
326.68 |
| Sep 23 2016 |
3514 |
326.68 |
| Sep 16 2016 |
2600 |
326.68 |
| Sep 16 2016 |
3525 |
326.68 |
| Sep 09 2016 |
2637 |
326.68 |
| Sep 09 2016 |
3588 |
326.68 |
| Sep 02 2016 |
2651 |
326.68 |
| Sep 02 2016 |
3633 |
326.68 |
| Aug 26 2016 |
2344 |
326.68 |
| Aug 26 2016 |
3343 |
326.68 |
| Aug 19 2016 |
2360 |
326.68 |
| Aug 19 2016 |
3372 |
326.68 |
| Aug 12 2016 |
2363 |
326.68 |
| Aug 12 2016 |
4104 |
326.68 |
| Aug 05 2016 |
2448 |
326.68 |
| Aug 05 2016 |
4210 |
326.68 |
| Jul 29 2016 |
2345 |
326.68 |
| Jul 29 2016 |
4211 |
326.68 |
| Jul 22 2016 |
2437 |
326.68 |
| Jul 22 2016 |
4294 |
326.68 |
| Jun 10 2015 |
5175 |
347.47 |
| Jun 10 2015 |
8472 |
347.47 |
| Jun 03 2015 |
5273 |
347.47 |
| Jun 03 2015 |
8603 |
347.47 |
| May 27 2015 |
4392 |
335.62 |
| May 27 2015 |
7290 |
335.62 |
| May 20 2015 |
4451 |
335.62 |
| May 20 2015 |
7366 |
335.62 |
| May 13 2015 |
4486 |
335.62 |
| May 13 2015 |
7399 |
335.62 |
| May 06 2015 |
4406 |
335.62 |
| May 06 2015 |
7217 |
335.62 |
| Apr 29 2015 |
4471 |
335.62 |
| Apr 29 2015 |
7309 |
335.62 |
| Apr 22 2015 |
3539 |
321.15 |
| Apr 22 2015 |
5925 |
321.15 |
| Apr 15 2015 |
3567 |
321.15 |
| Apr 15 2015 |
5999 |
321.15 |
| Apr 08 2015 |
3568 |
321.15 |
| Apr 08 2015 |
6025 |
321.15 |
| Apr 01 2015 |
3622 |
321.15 |
| Apr 01 2015 |
6121 |
321.15 |
| Mar 25 2015 |
3473 |
321.15 |
| Mar 25 2015 |
5959 |
321.15 |
| Mar 18 2015 |
3401 |
321.15 |
| Mar 18 2015 |
5899 |
321.15 |
| Mar 11 2015 |
3481 |
321.15 |
| Mar 11 2015 |
6142 |
321.15 |
| Mar 04 2015 |
3548 |
321.15 |
| Mar 04 2015 |
6198 |
321.15 |
| Feb 25 2015 |
3569 |
321.15 |
| Feb 25 2015 |
6208 |
321.15 |
| Feb 18 2015 |
3671 |
321.15 |
| Feb 18 2015 |
6297 |
321.15 |
| Feb 11 2015 |
3690 |
321.15 |
| Feb 11 2015 |
6325 |
321.15 |
| Feb 04 2015 |
3714 |
321.15 |
| Feb 04 2015 |
6342 |
321.15 |
| Jan 28 2015 |
3716 |
321.15 |
| Jan 28 2015 |
6358 |
321.15 |
| Jan 21 2015 |
3729 |
321.15 |
| Jan 21 2015 |
6374 |
321.15 |
| Jan 14 2015 |
3732 |
321.15 |
| Jan 14 2015 |
6386 |
321.15 |
| Jan 07 2015 |
3732 |
321.15 |
| Jan 07 2015 |
6382 |
321.15 |
| Dec 31 2014 |
3732 |
321.15 |
| Dec 31 2014 |
6383 |
321.15 |
| Dec 24 2014 |
3732 |
321.15 |
| Dec 24 2014 |
6383 |
321.15 |
| Dec 17 2014 |
3732 |
321.15 |
| Dec 17 2014 |
6381 |
321.15 |
| Dec 10 2014 |
3732 |
321.15 |
| Dec 10 2014 |
6381 |
321.15 |
| Dec 03 2014 |
3732 |
321.15 |
| Dec 03 2014 |
6381 |
321.15 |
| Nov 26 2014 |
3732 |
321.15 |
| Nov 26 2014 |
6381 |
321.15 |
| Nov 19 2014 |
3732 |
321.15 |
| Nov 19 2014 |
6381 |
321.15 |
| Nov 12 2014 |
3732 |
321.15 |
| Nov 12 2014 |
6381 |
321.15 |
| Nov 05 2014 |
3732 |
321.15 |
| Nov 05 2014 |
6381 |
321.15 |
| Oct 29 2014 |
3732 |
321.15 |
| Oct 29 2014 |
6381 |
321.15 |
| Oct 22 2014 |
3732 |
321.15 |
| Oct 22 2014 |
6395 |
321.15 |
| Oct 15 2014 |
3728 |
321.15 |
| Oct 15 2014 |
6389 |
321.15 |
| Oct 08 2014 |
3736 |
321.15 |
| Oct 08 2014 |
6398 |
321.15 |
| Oct 01 2014 |
3737 |
321.15 |
| Oct 01 2014 |
6405 |
321.15 |
| Sep 24 2014 |
3742 |
321.15 |
| Sep 24 2014 |
6388 |
321.15 |
| Sep 17 2014 |
3728 |
321.15 |
| Sep 17 2014 |
6416 |
321.15 |
| Sep 10 2014 |
3739 |
321.15 |
| Sep 10 2014 |
6405 |
321.15 |
| Sep 03 2014 |
3744 |
321.15 |
| Sep 03 2014 |
6436 |
321.15 |
| Aug 27 2014 |
3706 |
321.15 |
| Aug 27 2014 |
6444 |
321.15 |
| Aug 20 2014 |
4155 |
328.03 |
| Aug 20 2014 |
7110 |
328.03 |
| Aug 13 2014 |
4154 |
328.03 |
| Aug 13 2014 |
7171 |
328.03 |
| Aug 06 2014 |
4223 |
328.03 |
| Aug 06 2014 |
7190 |
328.03 |
| Jul 30 2014 |
4237 |
328.03 |
| Jul 30 2014 |
7252 |
328.03 |
| Jul 23 2014 |
4254 |
328.03 |
| Jul 23 2014 |
7278 |
328.03 |
| Jul 16 2014 |
4281 |
328.03 |
| Jul 16 2014 |
7238 |
328.03 |
| Jul 09 2014 |
4280 |
328.03 |
| Jul 09 2014 |
7212 |
328.03 |
| Jul 02 2014 |
4328 |
328.03 |
| Jul 02 2014 |
7342 |
328.03 |
| Jun 25 2014 |
4394 |
328.03 |
| Jun 25 2014 |
7302 |
328.03 |
| Jun 18 2014 |
4417 |
328.03 |
| Jun 18 2014 |
7352 |
328.03 |
| Jun 11 2014 |
3472 |
311.35 |
| Jun 11 2014 |
5876 |
311.35 |
| Jun 04 2014 |
3293 |
307.21 |
| Jun 04 2014 |
5589 |
307.21 |
| May 28 2014 |
3579 |
311.92 |
| May 28 2014 |
6052 |
311.92 |
| May 21 2014 |
3589 |
311.92 |
| May 21 2014 |
6090 |
311.92 |
| May 14 2014 |
3621 |
311.92 |
| May 14 2014 |
6139 |
311.92 |
| May 07 2014 |
3938 |
318.49 |
| May 07 2014 |
6683 |
318.49 |
| Apr 30 2014 |
4152 |
318.49 |
| Apr 30 2014 |
6908 |
318.49 |
| Apr 23 2014 |
4269 |
318.49 |
| Apr 23 2014 |
6985 |
318.49 |
| Apr 16 2014 |
4265 |
318.49 |
| Apr 16 2014 |
6981 |
318.49 |
| Apr 09 2014 |
4419 |
318.49 |
| Apr 09 2014 |
7095 |
318.49 |
| Apr 02 2014 |
4468 |
318.49 |
| Apr 02 2014 |
6965 |
318.49 |
| Mar 26 2014 |
4426 |
318.49 |
| Mar 26 2014 |
7057 |
318.49 |
| Mar 19 2014 |
4439 |
318.49 |
| Mar 19 2014 |
9218 |
367.08 |
| Mar 19 2014 |
8240 |
330.64 |
| Mar 12 2014 |
4459 |
318.49 |
| Mar 12 2014 |
9235 |
367.08 |
| Mar 12 2014 |
8282 |
330.64 |
| Mar 05 2014 |
4447 |
318.49 |
| Mar 05 2014 |
9255 |
367.08 |
| Mar 05 2014 |
8301 |
330.64 |
| Feb 26 2014 |
4444 |
318.49 |
| Feb 26 2014 |
9256 |
367.08 |
| Feb 26 2014 |
8324 |
330.64 |
| Feb 19 2014 |
4511 |
318.49 |
| Feb 19 2014 |
9292 |
367.08 |
| Feb 19 2014 |
8380 |
330.64 |
| Feb 12 2014 |
4496 |
318.49 |
| Feb 12 2014 |
9316 |
367.08 |
| Feb 12 2014 |
8387 |
330.64 |
| Feb 05 2014 |
4540 |
318.49 |
| Feb 05 2014 |
9415 |
367.08 |
| Feb 05 2014 |
8446 |
330.64 |
| Jan 29 2014 |
4527 |
318.49 |
| Jan 29 2014 |
9473 |
367.08 |
| Jan 29 2014 |
8470 |
330.64 |
| Jan 22 2014 |
4522 |
318.49 |
| Jan 22 2014 |
9460 |
367.08 |
| Jan 22 2014 |
8454 |
330.64 |
| Jan 15 2014 |
4526 |
318.49 |
| Jan 15 2014 |
9489 |
367.08 |
| Jan 15 2014 |
8477 |
330.64 |
| Jan 08 2014 |
4525 |
318.49 |
| Jan 08 2014 |
9505 |
367.08 |
| Jan 08 2014 |
8484 |
330.64 |
| Jan 01 2014 |
4525 |
318.49 |
| Jan 01 2014 |
9506 |
367.08 |
| Jan 01 2014 |
8484 |
330.64 |
| Dec 25 2013 |
4525 |
318.49 |
| Dec 25 2013 |
9506 |
367.08 |
| Dec 25 2013 |
8483 |
330.64 |
| Dec 18 2013 |
4525 |
318.49 |
| Dec 18 2013 |
9506 |
367.08 |
| Dec 18 2013 |
8483 |
330.64 |
| Dec 11 2013 |
4525 |
318.49 |
| Dec 11 2013 |
9506 |
367.08 |
| Dec 11 2013 |
8483 |
330.64 |
| Dec 04 2013 |
4526 |
318.49 |
| Dec 04 2013 |
9506 |
367.08 |
| Dec 04 2013 |
8484 |
330.64 |
| Nov 27 2013 |
4526 |
318.49 |
| Nov 27 2013 |
9506 |
367.08 |
| Nov 27 2013 |
8484 |
330.64 |
| Nov 20 2013 |
4526 |
318.49 |
| Nov 20 2013 |
9506 |
367.08 |
| Nov 20 2013 |
8485 |
330.64 |
| Nov 13 2013 |
4526 |
318.49 |
| Nov 13 2013 |
9506 |
367.08 |
| Nov 13 2013 |
8485 |
330.64 |
| Nov 06 2013 |
4526 |
318.49 |
| Nov 06 2013 |
9506 |
367.08 |
| Nov 06 2013 |
8485 |
330.64 |
| Oct 30 2013 |
4526 |
318.49 |
| Oct 30 2013 |
9505 |
367.08 |
| Oct 30 2013 |
8485 |
330.64 |
| Oct 23 2013 |
4525 |
318.49 |
| Oct 23 2013 |
9505 |
367.08 |
| Oct 23 2013 |
8485 |
330.64 |
| Oct 16 2013 |
3667 |
303.4 |
| Oct 16 2013 |
9484 |
367.08 |
| Oct 16 2013 |
7901 |
324.62 |
| Oct 09 2013 |
3660 |
303.4 |
| Oct 09 2013 |
9479 |
367.08 |
| Oct 09 2013 |
7897 |
324.62 |
| Oct 02 2013 |
3666 |
303.4 |
| Oct 02 2013 |
9471 |
367.08 |
| Oct 02 2013 |
7906 |
324.62 |
| Sep 25 2013 |
3656 |
303.4 |
| Sep 25 2013 |
9416 |
367.08 |
| Sep 25 2013 |
7890 |
324.62 |
| Sep 18 2013 |
3632 |
303.4 |
| Sep 18 2013 |
9380 |
367.08 |
| Sep 18 2013 |
7852 |
324.62 |
| Sep 11 2013 |
3670 |
303.4 |
| Sep 11 2013 |
9354 |
367.08 |
| Sep 11 2013 |
7819 |
324.62 |
| Sep 04 2013 |
3675 |
303.4 |
| Sep 04 2013 |
9378 |
367.08 |
| Sep 04 2013 |
7841 |
324.62 |
| Aug 28 2013 |
3681 |
303.4 |
| Aug 28 2013 |
9392 |
367.08 |
| Aug 28 2013 |
7869 |
324.62 |
| Aug 21 2013 |
4258 |
313.61 |
| Aug 21 2013 |
9447 |
367.08 |
| Aug 21 2013 |
8134 |
326.98 |
| Aug 14 2013 |
4265 |
313.61 |
| Aug 14 2013 |
9478 |
367.08 |
| Aug 14 2013 |
7861 |
326.98 |
| Aug 07 2013 |
4259 |
313.61 |
| Aug 07 2013 |
9631 |
367.08 |
| Aug 07 2013 |
7954 |
326.98 |
| Jul 31 2013 |
4344 |
313.61 |
| Jul 31 2013 |
9723 |
367.08 |
| Jul 31 2013 |
7999 |
326.98 |
| Jul 24 2013 |
4332 |
313.61 |
| Jul 24 2013 |
9823 |
367.08 |
| Jul 24 2013 |
8027 |
326.98 |
| Jul 17 2013 |
4362 |
313.61 |
| Jul 17 2013 |
9876 |
367.08 |
| Jul 17 2013 |
8030 |
326.98 |
| Jul 10 2013 |
4394 |
313.61 |
| Jul 10 2013 |
9989 |
367.08 |
| Jul 10 2013 |
8137 |
326.98 |
| Jul 03 2013 |
4392 |
313.61 |
| Jul 03 2013 |
10072 |
367.08 |
| Jul 03 2013 |
8114 |
326.98 |
| Jun 26 2013 |
4062 |
307.39 |
| Jun 26 2013 |
10289 |
367.08 |
| Jun 26 2013 |
8273 |
327.28 |
| Jun 19 2013 |
4130 |
307.39 |
| Jun 19 2013 |
10413 |
367.08 |
| Jun 19 2013 |
8340 |
327.28 |
| Jun 12 2013 |
5026 |
321.51 |
| Jun 12 2013 |
10469 |
367.08 |
| Jun 12 2013 |
9435 |
336.7 |
| Jun 05 2013 |
5932 |
336.14 |
| Jun 05 2013 |
10341 |
367.08 |
| Jun 05 2013 |
10105 |
343.87 |
| May 29 2013 |
5859 |
336.14 |
| May 29 2013 |
10392 |
367.08 |
| May 29 2013 |
10123 |
343.87 |
| May 22 2013 |
6034 |
336.14 |
| May 22 2013 |
10576 |
367.08 |
| May 22 2013 |
10343 |
343.87 |
| May 15 2013 |
6087 |
336.14 |
| May 15 2013 |
10664 |
367.08 |
| May 15 2013 |
10397 |
343.87 |
| May 08 2013 |
6095 |
336.14 |
| May 08 2013 |
10605 |
367.08 |
| May 08 2013 |
10335 |
343.87 |
| May 01 2013 |
6281 |
336.14 |
| May 01 2013 |
10738 |
367.08 |
| May 01 2013 |
10444 |
343.87 |
| Apr 24 2013 |
6130 |
336.14 |
| Apr 24 2013 |
10736 |
367.08 |
| Apr 24 2013 |
10431 |
343.87 |
| Apr 17 2013 |
7808 |
356.18 |
| Apr 17 2013 |
10758 |
367.08 |
| Apr 17 2013 |
12241 |
358.36 |
| Apr 10 2013 |
7826 |
356.18 |
| Apr 10 2013 |
10657 |
367.08 |
| Apr 10 2013 |
12202 |
358.36 |
| Apr 03 2013 |
7840 |
356.18 |
| Apr 03 2013 |
11956 |
356.18 |
| Mar 27 2013 |
8011 |
356.18 |
| Mar 27 2013 |
12007 |
356.18 |
| Mar 20 2013 |
7972 |
356.18 |
| Mar 20 2013 |
12011 |
356.18 |
| Mar 13 2013 |
4785 |
336.14 |
| Mar 13 2013 |
12012 |
356.18 |
| Oct 19 2012 |
7462 |
356.18 |
| Oct 19 2012 |
10764 |
356.18 |
| Sep 23 2012 |
7418 |
356.18 |
| Sep 23 2012 |
10725 |
356.18 |
| Aug 31 2012 |
7168 |
356.18 |
| Aug 31 2012 |
10557 |
356.18 |
| Aug 24 2012 |
7663 |
363.55 |
| Aug 24 2012 |
11337 |
363.55 |
| Aug 10 2012 |
7495 |
363.55 |
| Aug 10 2012 |
11157 |
363.55 |
| Aug 03 2012 |
7367 |
363.55 |
| Aug 03 2012 |
11043 |
363.55 |
| Jul 27 2012 |
7299 |
363.55 |
| Jul 27 2012 |
10899 |
363.55 |
| Jul 06 2012 |
7098 |
363.55 |
| Jul 06 2012 |
10676 |
363.55 |
| Jun 22 2012 |
7029 |
363.55 |
| Jun 22 2012 |
10232 |
363.55 |
| Jun 15 2012 |
8755 |
390.84 |
| Jun 15 2012 |
13480 |
390.84 |
| Jun 08 2012 |
10364 |
416.28 |
| Jun 08 2012 |
16283 |
416.28 |
| Jun 01 2012 |
10378 |
416.28 |
| Jun 01 2012 |
16136 |
416.28 |
| May 25 2012 |
9724 |
416.28 |
| May 25 2012 |
15121 |
416.28 |
| May 18 2012 |
9821 |
416.28 |
| May 18 2012 |
15304 |
416.28 |
| May 11 2012 |
9577 |
416.28 |
| May 11 2012 |
15271 |
416.28 |
| May 04 2012 |
8853 |
416.28 |
| May 04 2012 |
14904 |
416.28 |
| Mar 27 2012 |
6383 |
443.33 |
| Mar 27 2012 |
15369 |
443.33 |
| Sep 23 2011 |
8975 |
443.33 |
| Sep 23 2011 |
13129 |
443.33 |
| Sep 16 2011 |
8971 |
443.33 |
| Sep 16 2011 |
13094 |
443.33 |
| Sep 10 2011 |
8781 |
443.33 |
| Sep 10 2011 |
12805 |
443.33 |
| Sep 02 2011 |
8639 |
443.33 |
| Sep 02 2011 |
12693 |
443.33 |
| Aug 26 2011 |
8623 |
443.33 |
| Aug 26 2011 |
12684 |
443.33 |
| Aug 19 2011 |
8458 |
443.33 |
| Aug 19 2011 |
11853 |
443.33 |
| Aug 12 2011 |
8418 |
443.33 |
| Aug 12 2011 |
11709 |
443.33 |
| Aug 05 2011 |
8352 |
443.33 |
| Aug 05 2011 |
11577 |
443.33 |
| Jul 29 2011 |
8276 |
443.33 |
| Jul 29 2011 |
11475 |
443.33 |
| Jul 22 2011 |
7907 |
443.33 |
| Jul 22 2011 |
10968 |
443.33 |
| Jul 15 2011 |
7538 |
443.33 |
| Jul 15 2011 |
10488 |
443.33 |
| Jul 08 2011 |
7220 |
443.33 |
| Jul 08 2011 |
9913 |
443.33 |
