| Apr 06 2016 |
17231 |
472.16 |
| Apr 06 2016 |
25217 |
472.16 |
| Mar 30 2016 |
17068 |
472.16 |
| Mar 30 2016 |
25056 |
472.16 |
| Mar 23 2016 |
17059 |
469.33 |
| Mar 23 2016 |
24750 |
469.33 |
| Mar 16 2016 |
17193 |
469.33 |
| Mar 16 2016 |
24757 |
469.33 |
| Mar 09 2016 |
17301 |
469.33 |
| Mar 09 2016 |
24820 |
469.33 |
| Mar 02 2016 |
15002 |
450.71 |
| Mar 02 2016 |
21823 |
450.71 |
| Feb 24 2016 |
14979 |
450.71 |
| Feb 24 2016 |
21752 |
450.71 |
| Feb 17 2016 |
15167 |
450.71 |
| Feb 17 2016 |
21961 |
450.71 |
| Feb 10 2016 |
15089 |
450.71 |
| Feb 10 2016 |
21932 |
450.71 |
| Feb 03 2016 |
15088 |
450.71 |
| Feb 03 2016 |
21923 |
450.71 |
| Jan 27 2016 |
15137 |
450.71 |
| Jan 27 2016 |
21936 |
450.71 |
| Jan 20 2016 |
15133 |
450.71 |
| Jan 20 2016 |
21952 |
450.71 |
| Jan 13 2016 |
15153 |
450.71 |
| Jan 13 2016 |
21988 |
450.71 |
| Jan 06 2016 |
15153 |
450.71 |
| Jan 06 2016 |
21998 |
450.71 |
| Dec 30 2015 |
15153 |
450.71 |
| Dec 30 2015 |
21993 |
450.71 |
| Dec 23 2015 |
15151 |
450.71 |
| Dec 23 2015 |
21994 |
450.71 |
| Dec 16 2015 |
15151 |
450.71 |
| Dec 16 2015 |
21994 |
450.71 |
| Dec 09 2015 |
15150 |
450.71 |
| Dec 09 2015 |
21996 |
450.71 |
| Dec 02 2015 |
15151 |
450.71 |
| Dec 02 2015 |
21997 |
450.71 |
| Nov 25 2015 |
15151 |
450.71 |
| Nov 25 2015 |
21998 |
450.71 |
| Nov 18 2015 |
15151 |
450.71 |
| Nov 18 2015 |
21997 |
450.71 |
| Nov 11 2015 |
15130 |
450.71 |
| Nov 11 2015 |
21977 |
450.71 |
| Nov 04 2015 |
15130 |
450.71 |
| Nov 04 2015 |
21977 |
450.71 |
| Oct 28 2015 |
15132 |
450.71 |
| Oct 28 2015 |
21942 |
450.71 |
| Oct 21 2015 |
15089 |
450.71 |
| Oct 21 2015 |
21916 |
450.71 |
| Oct 14 2015 |
15079 |
450.71 |
| Oct 14 2015 |
21918 |
450.71 |
| Oct 07 2015 |
15101 |
450.71 |
| Oct 07 2015 |
21914 |
450.71 |
| Sep 30 2015 |
15115 |
450.71 |
| Sep 30 2015 |
21929 |
450.71 |
| Sep 23 2015 |
15208 |
450.71 |
| Sep 23 2015 |
21978 |
450.71 |
| Sep 16 2015 |
15063 |
450.71 |
| Sep 16 2015 |
21857 |
450.71 |
| Sep 09 2015 |
15020 |
450.71 |
| Sep 09 2015 |
21822 |
450.71 |
| Sep 02 2015 |
15096 |
450.71 |
| Sep 02 2015 |
21765 |
450.71 |
| Aug 26 2015 |
15267 |
450.71 |
| Aug 26 2015 |
21946 |
450.71 |
| Aug 19 2015 |
15480 |
450.71 |
| Aug 19 2015 |
22157 |
450.71 |
| Aug 12 2015 |
15455 |
450.71 |
| Aug 12 2015 |
22268 |
450.71 |
| Aug 05 2015 |
15518 |
450.71 |
| Aug 05 2015 |
22247 |
450.71 |
| Jul 29 2015 |
15518 |
450.71 |
| Jul 29 2015 |
22440 |
450.71 |
| Jul 22 2015 |
15530 |
450.71 |
| Jul 22 2015 |
22518 |
450.71 |
| Jul 15 2015 |
15823 |
450.71 |
| Jul 15 2015 |
22685 |
450.71 |
| Jul 08 2015 |
15927 |
450.71 |
| Jul 08 2015 |
22851 |
450.71 |
| Jul 01 2015 |
16017 |
450.71 |
| Jul 01 2015 |
22967 |
450.71 |
| Jun 24 2015 |
16053 |
450.71 |
| Jun 24 2015 |
23087 |
450.71 |
| Jun 17 2015 |
15985 |
450.71 |
| Jun 17 2015 |
23106 |
450.71 |
| Jun 10 2015 |
16129 |
450.71 |
| Jun 10 2015 |
23131 |
450.71 |
| Jun 03 2015 |
16305 |
450.71 |
| Jun 03 2015 |
23262 |
450.71 |
| May 27 2015 |
16134 |
450.71 |
| May 27 2015 |
23069 |
450.71 |
| May 20 2015 |
16202 |
450.71 |
| May 20 2015 |
23089 |
450.71 |
| May 13 2015 |
16374 |
450.71 |
| May 13 2015 |
23153 |
450.71 |
| May 06 2015 |
16223 |
450.71 |
| May 06 2015 |
22810 |
450.71 |
| Apr 29 2015 |
16422 |
450.71 |
| Apr 29 2015 |
23026 |
450.71 |
| Apr 22 2015 |
16471 |
450.71 |
| Apr 22 2015 |
23110 |
450.71 |
| Apr 15 2015 |
14997 |
439.98 |
| Apr 15 2015 |
21249 |
439.98 |
| Apr 08 2015 |
15308 |
442.78 |
| Apr 08 2015 |
21788 |
442.78 |
| Apr 01 2015 |
15452 |
442.78 |
| Apr 01 2015 |
22175 |
442.78 |
| Mar 25 2015 |
13583 |
430.92 |
| Mar 25 2015 |
19753 |
430.92 |
| Mar 18 2015 |
15069 |
448.38 |
| Mar 18 2015 |
21698 |
448.38 |
| Mar 11 2015 |
15393 |
448.38 |
| Mar 11 2015 |
22278 |
448.38 |
| Mar 04 2015 |
15630 |
448.38 |
| Mar 04 2015 |
22544 |
448.38 |
| Feb 25 2015 |
15657 |
448.38 |
| Feb 25 2015 |
22545 |
448.38 |
| Feb 18 2015 |
15786 |
448.38 |
| Feb 18 2015 |
22636 |
448.38 |
| Feb 11 2015 |
15797 |
448.38 |
| Feb 11 2015 |
22632 |
448.38 |
| Feb 04 2015 |
15828 |
448.38 |
| Feb 04 2015 |
22656 |
448.38 |
| Jan 28 2015 |
15769 |
448.38 |
| Jan 28 2015 |
22664 |
448.38 |
| Jan 21 2015 |
15781 |
448.38 |
| Jan 21 2015 |
22685 |
448.38 |
| Jan 14 2015 |
15798 |
448.38 |
| Jan 14 2015 |
22700 |
448.38 |
| Jan 07 2015 |
15799 |
448.38 |
| Jan 07 2015 |
22673 |
448.38 |
| Dec 31 2014 |
15799 |
448.38 |
| Dec 31 2014 |
22684 |
448.38 |
| Dec 24 2014 |
15799 |
448.38 |
| Dec 24 2014 |
22684 |
448.38 |
| Dec 17 2014 |
15799 |
448.38 |
| Dec 17 2014 |
22675 |
448.38 |
| Dec 10 2014 |
15799 |
448.38 |
| Dec 10 2014 |
22675 |
448.38 |
| Dec 03 2014 |
15799 |
448.38 |
| Dec 03 2014 |
22675 |
448.38 |
| Nov 26 2014 |
15799 |
448.38 |
| Nov 26 2014 |
22675 |
448.38 |
| Nov 19 2014 |
15799 |
448.38 |
| Nov 19 2014 |
22675 |
448.38 |
| Nov 12 2014 |
15799 |
448.38 |
| Nov 12 2014 |
22675 |
448.38 |
| Nov 05 2014 |
15799 |
448.38 |
| Nov 05 2014 |
22676 |
448.38 |
| Oct 29 2014 |
15794 |
448.38 |
| Oct 29 2014 |
22673 |
448.38 |
| Oct 22 2014 |
15771 |
448.38 |
| Oct 22 2014 |
22684 |
448.38 |
| Oct 15 2014 |
15685 |
448.38 |
| Oct 15 2014 |
22606 |
448.38 |
| Oct 08 2014 |
15693 |
448.38 |
| Oct 08 2014 |
22593 |
448.38 |
| Oct 01 2014 |
15700 |
448.38 |
| Oct 01 2014 |
22627 |
448.38 |
| Sep 24 2014 |
15801 |
448.38 |
| Sep 24 2014 |
22663 |
448.38 |
| Sep 17 2014 |
15685 |
448.38 |
| Sep 17 2014 |
22623 |
448.38 |
| Sep 10 2014 |
15709 |
448.38 |
| Sep 10 2014 |
22637 |
448.38 |
| Sep 03 2014 |
15735 |
448.38 |
| Sep 03 2014 |
22700 |
448.38 |
| Aug 27 2014 |
15627 |
448.38 |
| Aug 27 2014 |
22751 |
448.38 |
| Aug 20 2014 |
15640 |
448.38 |
| Aug 20 2014 |
22782 |
448.38 |
| Aug 13 2014 |
15590 |
448.38 |
| Aug 13 2014 |
22832 |
448.38 |
| Aug 06 2014 |
15760 |
448.38 |
| Aug 06 2014 |
22940 |
448.38 |
| Jul 30 2014 |
15807 |
448.38 |
| Jul 30 2014 |
23106 |
448.38 |
| Jul 23 2014 |
15672 |
448.38 |
| Jul 23 2014 |
22921 |
448.38 |
| Jul 16 2014 |
15833 |
448.38 |
| Jul 16 2014 |
22904 |
448.38 |
| Apr 02 2014 |
22719 |
500 |
| Apr 02 2014 |
31620 |
500 |
| Mar 26 2014 |
22274 |
500 |
| Mar 26 2014 |
31582 |
500 |
| Mar 19 2014 |
22192 |
500 |
| Mar 19 2014 |
31572 |
500 |
| Mar 12 2014 |
22188 |
500 |
| Mar 12 2014 |
31600 |
500 |
| Mar 05 2014 |
21772 |
500 |
| Mar 05 2014 |
31355 |
500 |
| Feb 26 2014 |
21621 |
500 |
| Feb 26 2014 |
31253 |
500 |
| Feb 19 2014 |
21730 |
500 |
| Feb 19 2014 |
31265 |
500 |
| Feb 12 2014 |
21681 |
500 |
| Feb 12 2014 |
31165 |
500 |
| Feb 05 2014 |
21704 |
500 |
| Feb 05 2014 |
31274 |
500 |
| Jan 29 2014 |
21566 |
500 |
| Jan 29 2014 |
31288 |
500 |
| Jan 22 2014 |
21456 |
500 |
| Jan 22 2014 |
31127 |
500 |
| Jan 15 2014 |
21471 |
500 |
| Jan 15 2014 |
31199 |
500 |
| Jan 08 2014 |
21332 |
500 |
| Jan 08 2014 |
31114 |
500 |
| Jan 01 2014 |
21332 |
500 |
| Jan 01 2014 |
31119 |
500 |
| Dec 25 2013 |
21331 |
500 |
| Dec 25 2013 |
31128 |
500 |
| Dec 18 2013 |
21331 |
500 |
| Dec 18 2013 |
31128 |
500 |
| Dec 11 2013 |
21333 |
500 |
| Dec 11 2013 |
31129 |
500 |
| Dec 04 2013 |
21333 |
500 |
| Dec 04 2013 |
31132 |
500 |
| Nov 27 2013 |
21333 |
500 |
| Nov 27 2013 |
31133 |
500 |
| Nov 20 2013 |
21333 |
500 |
| Nov 20 2013 |
31133 |
500 |
| Nov 13 2013 |
21335 |
500 |
| Nov 13 2013 |
31135 |
500 |
| Nov 06 2013 |
21335 |
500 |
| Nov 06 2013 |
31136 |
500 |
| Oct 30 2013 |
21334 |
500 |
| Oct 30 2013 |
31135 |
500 |
| Oct 23 2013 |
21324 |
500 |
| Oct 23 2013 |
31131 |
500 |
| Oct 16 2013 |
21336 |
500 |
| Oct 16 2013 |
31072 |
500 |
| Oct 09 2013 |
21077 |
500 |
| Oct 09 2013 |
30749 |
500 |
| Oct 02 2013 |
21133 |
500 |
| Oct 02 2013 |
30869 |
500 |
| Sep 25 2013 |
21114 |
500 |
| Sep 25 2013 |
30821 |
500 |
| Sep 18 2013 |
20932 |
500 |
| Sep 18 2013 |
30533 |
500 |
| Sep 11 2013 |
20875 |
500 |
| Sep 11 2013 |
30330 |
500 |
| Sep 04 2013 |
21076 |
500 |
| Sep 04 2013 |
30458 |
500 |
| Aug 28 2013 |
20934 |
500 |
| Aug 28 2013 |
30338 |
500 |
| Aug 21 2013 |
21056 |
500 |
| Aug 21 2013 |
30556 |
500 |
| Aug 14 2013 |
21092 |
500 |
| Aug 14 2013 |
30254 |
500 |
| Aug 07 2013 |
21075 |
500 |
| Aug 07 2013 |
30507 |
500 |
| Jul 31 2013 |
21461 |
500 |
| Jul 31 2013 |
30948 |
500 |
| Jul 24 2013 |
21368 |
500 |
| Jul 24 2013 |
31135 |
500 |
| Jul 17 2013 |
21417 |
500 |
| Jul 17 2013 |
31248 |
500 |
| Jul 10 2013 |
21591 |
500 |
| Jul 10 2013 |
31569 |
500 |
| Jul 03 2013 |
21542 |
500 |
| Jul 03 2013 |
31572 |
500 |
| Jun 26 2013 |
21438 |
500 |
| Jun 26 2013 |
31759 |
500 |
| Jun 19 2013 |
21642 |
500 |
| Jun 19 2013 |
31758 |
500 |
| Jun 12 2013 |
21647 |
500 |
| Jun 12 2013 |
6835 |
325.57 |
| Jun 12 2013 |
19349 |
412.79 |
| Jun 05 2013 |
21534 |
500 |
| Jun 05 2013 |
6746 |
325.57 |
| Jun 05 2013 |
19194 |
412.79 |
| May 29 2013 |
21448 |
500 |
| May 29 2013 |
6802 |
325.57 |
| May 29 2013 |
19201 |
412.79 |
| May 22 2013 |
21793 |
500 |
| May 22 2013 |
6932 |
325.57 |
| May 22 2013 |
19552 |
412.79 |
| May 15 2013 |
21775 |
500 |
| May 15 2013 |
6974 |
325.57 |
| May 15 2013 |
19547 |
412.79 |
| May 08 2013 |
21749 |
500 |
| May 08 2013 |
6964 |
325.57 |
| May 08 2013 |
19471 |
412.79 |
| May 01 2013 |
22131 |
500 |
| May 01 2013 |
7073 |
325.57 |
| May 01 2013 |
19624 |
412.79 |
| Apr 24 2013 |
21499 |
500 |
| Apr 24 2013 |
7045 |
325.57 |
| Apr 24 2013 |
19502 |
412.79 |
| Apr 17 2013 |
21595 |
500 |
| Apr 17 2013 |
7118 |
325.57 |
| Apr 17 2013 |
19529 |
412.79 |
| Apr 10 2013 |
7030 |
325.57 |
| Apr 10 2013 |
8627 |
325.57 |
| Apr 03 2013 |
7032 |
325.57 |
| Apr 03 2013 |
8650 |
325.57 |
| Mar 27 2013 |
7063 |
325.57 |
| Mar 27 2013 |
8688 |
325.57 |
| Mar 20 2013 |
6948 |
325.57 |
| Mar 20 2013 |
8661 |
325.57 |
| Mar 13 2013 |
8678 |
325.57 |
| Oct 19 2012 |
5878 |
325.57 |
| Oct 19 2012 |
7570 |
325.57 |
| Sep 23 2012 |
5867 |
325.57 |
| Sep 23 2012 |
7539 |
325.57 |
| Aug 31 2012 |
5725 |
325.57 |
| Aug 31 2012 |
7440 |
325.57 |
| Aug 24 2012 |
5682 |
325.57 |
| Aug 24 2012 |
7396 |
325.57 |
| Aug 10 2012 |
5549 |
325.57 |
| Aug 10 2012 |
7274 |
325.57 |
| Aug 03 2012 |
5475 |
325.57 |
| Aug 03 2012 |
7219 |
325.57 |
| Jul 27 2012 |
5373 |
325.57 |
| Jul 27 2012 |
7130 |
325.57 |
| Apr 01 2011 |
3122 |
349.81 |
| Apr 01 2011 |
4303 |
349.81 |
| Oct 15 2010 |
4201 |
349.81 |
| Oct 15 2010 |
5485 |
349.81 |
| Aug 15 2010 |
4040 |
349.81 |
| Aug 15 2010 |
5355 |
349.81 |
| Aug 01 2010 |
3743 |
349.81 |
| Aug 01 2010 |
5092 |
349.81 |
| Jul 15 2010 |
3543 |
349.81 |
| Jul 15 2010 |
4744 |
349.81 |
| Jul 01 2010 |
3633 |
349.81 |
| Jul 01 2010 |
4978 |
349.81 |
| Jun 15 2010 |
2401 |
311.61 |
| Jun 15 2010 |
3218 |
311.61 |
| Jun 01 2010 |
2095 |
311.61 |
| Jun 01 2010 |
3008 |
311.61 |
| May 15 2010 |
1961 |
311.61 |
| May 15 2010 |
2864 |
311.61 |
| Apr 30 2010 |
1812 |
311.61 |
| Apr 30 2010 |
2739 |
311.61 |
| Apr 15 2010 |
1653 |
311.61 |
| Apr 15 2010 |
2650 |
311.61 |
| Apr 02 2010 |
1365 |
311.61 |
| Apr 02 2010 |
2299 |
311.61 |
| Aug 30 2009 |
1055 |
311.61 |
| Aug 30 2009 |
1475 |
311.61 |
| Aug 15 2009 |
1059 |
311.61 |
| Aug 15 2009 |
1487 |
311.61 |
| Aug 01 2009 |
1084 |
311.61 |
| Aug 01 2009 |
1492 |
311.61 |
| Jul 15 2009 |
1091 |
311.61 |
| Jul 15 2009 |
1491 |
311.61 |
| Jul 01 2009 |
969 |
311.61 |
| Jul 01 2009 |
1382 |
311.61 |
| May 15 2009 |
1472 |
388 |
| May 15 2009 |
2434 |
388 |
| May 01 2009 |
1455 |
388 |
| May 01 2009 |
2220 |
388 |
| Apr 15 2009 |
1464 |
388 |
| Apr 15 2009 |
2152 |
388 |
| Apr 01 2009 |
1461 |
388 |
| Apr 01 2009 |
2144 |
388 |
| Oct 14 2008 |
1254 |
388 |
| Oct 14 2008 |
1969 |
388 |
| Jul 13 2008 |
1641 |
388 |
