Jun 10 2015 |
11612 |
497.33 |
Jun 10 2015 |
29722 |
497.33 |
Jun 03 2015 |
11510 |
497.33 |
Jun 03 2015 |
29936 |
497.33 |
May 27 2015 |
11273 |
497.33 |
May 27 2015 |
29660 |
497.33 |
May 20 2015 |
11258 |
497.33 |
May 20 2015 |
29673 |
497.33 |
May 13 2015 |
11261 |
497.33 |
May 13 2015 |
29747 |
497.33 |
May 06 2015 |
10649 |
497.33 |
May 06 2015 |
29327 |
497.33 |
Apr 29 2015 |
10994 |
497.33 |
Apr 29 2015 |
29591 |
497.33 |
Apr 22 2015 |
11204 |
497.33 |
Apr 22 2015 |
29727 |
497.33 |
Apr 15 2015 |
11054 |
497.33 |
Apr 15 2015 |
29356 |
497.33 |
Apr 08 2015 |
11089 |
497.33 |
Apr 08 2015 |
29480 |
497.33 |
Apr 01 2015 |
11068 |
497.33 |
Apr 01 2015 |
30045 |
497.33 |
Mar 25 2015 |
10913 |
497.33 |
Mar 25 2015 |
29222 |
497.33 |
Mar 18 2015 |
10285 |
497.33 |
Mar 18 2015 |
28262 |
497.33 |
Mar 11 2015 |
10739 |
497.33 |
Mar 11 2015 |
29023 |
497.33 |
Mar 04 2015 |
10938 |
497.33 |
Mar 04 2015 |
29372 |
497.33 |
Feb 25 2015 |
10825 |
497.33 |
Feb 25 2015 |
29382 |
497.33 |
Feb 18 2015 |
10912 |
497.33 |
Feb 18 2015 |
29485 |
497.33 |
Feb 11 2015 |
11014 |
497.33 |
Feb 11 2015 |
29499 |
497.33 |
Feb 04 2015 |
8687 |
442.32 |
Feb 04 2015 |
21777 |
442.32 |
Jan 28 2015 |
8687 |
442.32 |
Jan 28 2015 |
21797 |
442.32 |
Jan 21 2015 |
8698 |
442.32 |
Jan 21 2015 |
21805 |
442.32 |
Jan 14 2015 |
8698 |
442.32 |
Jan 14 2015 |
21812 |
442.32 |
Jan 07 2015 |
8698 |
442.32 |
Jan 07 2015 |
21780 |
442.32 |
Dec 31 2014 |
8726 |
442.32 |
Dec 31 2014 |
21792 |
442.32 |
Dec 24 2014 |
8726 |
442.32 |
Dec 24 2014 |
21792 |
442.32 |
Dec 17 2014 |
8726 |
442.32 |
Dec 17 2014 |
21782 |
442.32 |
Dec 10 2014 |
8726 |
442.32 |
Dec 10 2014 |
21782 |
442.32 |
Dec 03 2014 |
8727 |
442.32 |
Dec 03 2014 |
21782 |
442.32 |
Nov 26 2014 |
8727 |
442.32 |
Nov 26 2014 |
21782 |
442.32 |
Nov 19 2014 |
8726 |
442.32 |
Nov 19 2014 |
21782 |
442.32 |
Nov 12 2014 |
8726 |
442.32 |
Nov 12 2014 |
21782 |
442.32 |
Nov 05 2014 |
8726 |
442.32 |
Nov 05 2014 |
21783 |
442.32 |
Oct 29 2014 |
8726 |
442.32 |
Oct 29 2014 |
21780 |
442.32 |
Oct 22 2014 |
8706 |
442.32 |
Oct 22 2014 |
21792 |
442.32 |
Oct 15 2014 |
8700 |
442.32 |
Oct 15 2014 |
21722 |
442.32 |
Oct 08 2014 |
8693 |
442.32 |
Oct 08 2014 |
21702 |
442.32 |
Oct 01 2014 |
8703 |
442.32 |
Oct 01 2014 |
21731 |
442.32 |
Sep 24 2014 |
8677 |
442.32 |
Sep 24 2014 |
21764 |
442.32 |
Sep 17 2014 |
8642 |
442.32 |
Sep 17 2014 |
21729 |
442.32 |
Sep 10 2014 |
8656 |
442.32 |
Sep 10 2014 |
21753 |
442.32 |
Sep 03 2014 |
8671 |
442.32 |
Sep 03 2014 |
21810 |
442.32 |
Aug 27 2014 |
8520 |
442.32 |
Aug 27 2014 |
21865 |
442.32 |
Aug 20 2014 |
8493 |
442.32 |
Aug 20 2014 |
21879 |
442.32 |
Aug 13 2014 |
8488 |
442.32 |
Aug 13 2014 |
21941 |
442.32 |
Aug 06 2014 |
8428 |
442.32 |
Aug 06 2014 |
22032 |
442.32 |
Jul 30 2014 |
5919 |
387.3 |
Jul 30 2014 |
14292 |
387.3 |
Jul 23 2014 |
5795 |
387.3 |
Jul 23 2014 |
14250 |
387.3 |
Jul 16 2014 |
5885 |
387.3 |
Jul 16 2014 |
14231 |
387.3 |
Jul 09 2014 |
5748 |
387.3 |
Jul 09 2014 |
14188 |
387.3 |
Jul 02 2014 |
5899 |
387.3 |
Jul 02 2014 |
14338 |
387.3 |
Jun 25 2014 |
5747 |
387.3 |
Jun 25 2014 |
14325 |
387.3 |
Jun 18 2014 |
5729 |
387.3 |
Jun 18 2014 |
14335 |
387.3 |
Jun 11 2014 |
6002 |
387.3 |
Jun 11 2014 |
14490 |
387.3 |
Jun 04 2014 |
6053 |
387.3 |
Jun 04 2014 |
14578 |
387.3 |
May 28 2014 |
6104 |
387.3 |
May 28 2014 |
14594 |
387.3 |
May 21 2014 |
6106 |
387.3 |
May 21 2014 |
14677 |
387.3 |
May 14 2014 |
6220 |
387.3 |
May 14 2014 |
14744 |
387.3 |
May 07 2014 |
5900 |
387.3 |
May 07 2014 |
14540 |
387.3 |
Apr 30 2014 |
6204 |
387.3 |
Apr 30 2014 |
14963 |
387.3 |
Apr 23 2014 |
6386 |
387.3 |
Apr 23 2014 |
15202 |
387.3 |
Apr 16 2014 |
6308 |
387.3 |
Apr 16 2014 |
15107 |
387.3 |
Apr 09 2014 |
6323 |
387.3 |
Apr 09 2014 |
15362 |
387.3 |
Apr 02 2014 |
6154 |
387.3 |
Apr 02 2014 |
15038 |
387.3 |
Mar 26 2014 |
6136 |
387.3 |
Mar 26 2014 |
15054 |
387.3 |
Mar 19 2014 |
6236 |
387.3 |
Mar 19 2014 |
15070 |
387.3 |
Mar 12 2014 |
7325 |
409.22 |
Mar 12 2014 |
18182 |
409.22 |
Mar 05 2014 |
7259 |
409.22 |
Mar 05 2014 |
18082 |
409.22 |
Feb 26 2014 |
7316 |
409.22 |
Feb 26 2014 |
18090 |
409.22 |
Feb 19 2014 |
7351 |
409.22 |
Feb 19 2014 |
18111 |
409.22 |
Feb 12 2014 |
8543 |
431.15 |
Feb 12 2014 |
21409 |
431.15 |
Feb 05 2014 |
8531 |
431.15 |
Feb 05 2014 |
21492 |
431.15 |
Jan 29 2014 |
8531 |
431.15 |
Jan 29 2014 |
21509 |
431.15 |
Jan 22 2014 |
8545 |
431.15 |
Jan 22 2014 |
21438 |
431.15 |
Jan 15 2014 |
8545 |
431.15 |
Jan 15 2014 |
21478 |
431.15 |
Jan 08 2014 |
8545 |
431.15 |
Jan 08 2014 |
21412 |
431.15 |
Jan 01 2014 |
8545 |
431.15 |
Jan 01 2014 |
21414 |
431.15 |
Dec 25 2013 |
8571 |
431.15 |
Dec 25 2013 |
21420 |
431.15 |
Dec 18 2013 |
8571 |
431.15 |
Dec 18 2013 |
21420 |
431.15 |
Dec 11 2013 |
8572 |
431.15 |
Dec 11 2013 |
21421 |
431.15 |
Dec 04 2013 |
8572 |
431.15 |
Dec 04 2013 |
21422 |
431.15 |
Nov 27 2013 |
8572 |
431.15 |
Nov 27 2013 |
21422 |
431.15 |
Nov 20 2013 |
8573 |
431.15 |
Nov 20 2013 |
21423 |
431.15 |
Nov 13 2013 |
8573 |
431.15 |
Nov 13 2013 |
21424 |
431.15 |
Nov 06 2013 |
8573 |
431.15 |
Nov 06 2013 |
21424 |
431.15 |
Oct 30 2013 |
8573 |
431.15 |
Oct 30 2013 |
21422 |
431.15 |
Oct 23 2013 |
8573 |
431.15 |
Oct 23 2013 |
21418 |
431.15 |
Oct 16 2013 |
8518 |
431.15 |
Oct 16 2013 |
21416 |
431.15 |
Oct 09 2013 |
8440 |
431.15 |
Oct 09 2013 |
21265 |
431.15 |
Oct 02 2013 |
8510 |
431.15 |
Oct 02 2013 |
21292 |
431.15 |
Sep 25 2013 |
8486 |
431.15 |
Sep 25 2013 |
21240 |
431.15 |
Sep 18 2013 |
8426 |
431.15 |
Sep 18 2013 |
21049 |
431.15 |
Sep 11 2013 |
8327 |
431.15 |
Sep 11 2013 |
20903 |
431.15 |
Sep 04 2013 |
8412 |
431.15 |
Sep 04 2013 |
21023 |
431.15 |
Aug 28 2013 |
8641 |
431.15 |
Aug 28 2013 |
20976 |
431.15 |
Aug 21 2013 |
8629 |
431.15 |
Aug 21 2013 |
21108 |
431.15 |
Aug 14 2013 |
8166 |
431.15 |
Aug 14 2013 |
20846 |
431.15 |
Aug 07 2013 |
6746 |
401.29 |
Aug 07 2013 |
16751 |
401.29 |
Jul 31 2013 |
6767 |
401.29 |
Jul 31 2013 |
16950 |
401.29 |
Jul 24 2013 |
6803 |
401.29 |
Jul 24 2013 |
17061 |
401.29 |
Jul 17 2013 |
6713 |
401.29 |
Jul 17 2013 |
17111 |
401.29 |
Jul 10 2013 |
6870 |
401.29 |
Jul 10 2013 |
17297 |
401.29 |
Jul 03 2013 |
6768 |
401.29 |
Jul 03 2013 |
17317 |
401.29 |
Jun 26 2013 |
6654 |
401.29 |
Jun 26 2013 |
17513 |
401.29 |
Jun 19 2013 |
6451 |
401.29 |
Jun 19 2013 |
17449 |
401.29 |
Jun 12 2013 |
8261 |
431.9 |
Jun 12 2013 |
25728 |
557.91 |
Jun 12 2013 |
27035 |
463.4 |
Jun 05 2013 |
7910 |
431.9 |
Jun 05 2013 |
25454 |
557.91 |
Jun 05 2013 |
26770 |
463.4 |
May 29 2013 |
7864 |
431.9 |
May 29 2013 |
25327 |
557.91 |
May 29 2013 |
26786 |
463.4 |
May 22 2013 |
7899 |
431.9 |
May 22 2013 |
25789 |
557.91 |
May 22 2013 |
27263 |
463.4 |
May 15 2013 |
7741 |
431.9 |
May 15 2013 |
25741 |
557.91 |
May 15 2013 |
27289 |
463.4 |
May 08 2013 |
7495 |
431.9 |
May 08 2013 |
25711 |
557.91 |
May 08 2013 |
27240 |
463.4 |
May 01 2013 |
7603 |
431.9 |
May 01 2013 |
26104 |
557.91 |
May 01 2013 |
27439 |
463.4 |
Apr 24 2013 |
7515 |
431.9 |
Apr 24 2013 |
25269 |
557.91 |
Apr 24 2013 |
27299 |
463.4 |
Apr 17 2013 |
7638 |
431.51 |
Apr 17 2013 |
25392 |
557.91 |
Apr 17 2013 |
26391 |
456.79 |
Apr 10 2013 |
7618 |
431.51 |
Apr 10 2013 |
25296 |
557.91 |
Apr 10 2013 |
26183 |
456.79 |
Apr 03 2013 |
7561 |
431.51 |
Apr 03 2013 |
25216 |
557.91 |
Apr 03 2013 |
26107 |
456.79 |
Mar 27 2013 |
7704 |
431.51 |
Mar 27 2013 |
25718 |
557.91 |
Mar 27 2013 |
26221 |
456.79 |
Mar 20 2013 |
7207 |
431.51 |
Mar 20 2013 |
25479 |
557.91 |
Mar 20 2013 |
26152 |
456.79 |
Mar 13 2013 |
5513 |
432.27 |
Mar 13 2013 |
18663 |
557.91 |
Mar 13 2013 |
27051 |
463.2 |
Oct 19 2012 |
6801 |
431.63 |
Oct 19 2012 |
23343 |
557.91 |
Oct 19 2012 |
26129 |
463.2 |
Sep 23 2012 |
6705 |
431.63 |
Sep 23 2012 |
22890 |
557.91 |
Sep 23 2012 |
25852 |
463.2 |
Aug 31 2012 |
6292 |
431.63 |
Aug 31 2012 |
21887 |
557.91 |
Aug 31 2012 |
25252 |
463.2 |
Aug 24 2012 |
6206 |
431.63 |
Aug 24 2012 |
21587 |
557.91 |
Aug 24 2012 |
24993 |
463.2 |
Aug 10 2012 |
6953 |
461.72 |
Aug 10 2012 |
20762 |
557.91 |
Aug 10 2012 |
27920 |
493.78 |
Aug 03 2012 |
6662 |
461.72 |
Aug 03 2012 |
20288 |
557.91 |
Aug 03 2012 |
27503 |
493.78 |
Jul 27 2012 |
6241 |
461.72 |
Jul 27 2012 |
19988 |
557.91 |
Jul 27 2012 |
26894 |
493.78 |
Jul 06 2012 |
5847 |
461.72 |
Jul 06 2012 |
19020 |
557.91 |
Jul 06 2012 |
26046 |
493.78 |
Jun 22 2012 |
5983 |
461.72 |
Jun 22 2012 |
18642 |
557.91 |
Jun 22 2012 |
25043 |
493.78 |
Jun 15 2012 |
5147 |
430.34 |
Jun 15 2012 |
18215 |
430.34 |
Jun 08 2012 |
5189 |
430.34 |
Jun 08 2012 |
18065 |
430.34 |
Jun 01 2012 |
5468 |
430.34 |
Jun 01 2012 |
17846 |
430.34 |
May 25 2012 |
5356 |
430.34 |
May 25 2012 |
16687 |
430.34 |
May 18 2012 |
5546 |
430.34 |
May 18 2012 |
16887 |
430.34 |
May 11 2012 |
5513 |
430.34 |
May 11 2012 |
16825 |
430.34 |
May 04 2012 |
5234 |
430.34 |
May 04 2012 |
16441 |
430.34 |
Mar 27 2012 |
7633 |
483.75 |
Mar 27 2012 |
18600 |
483.75 |
Sep 23 2011 |
10942 |
483.75 |
Sep 23 2011 |
16026 |
483.75 |
Sep 16 2011 |
10922 |
483.75 |
Sep 16 2011 |
15987 |
483.75 |
Sep 10 2011 |
10703 |
483.75 |
Sep 10 2011 |
15645 |
483.75 |
Sep 02 2011 |
10544 |
483.75 |
Sep 02 2011 |
15518 |
483.75 |
Aug 26 2011 |
10515 |
483.75 |
Aug 26 2011 |
15496 |
483.75 |
Aug 19 2011 |
10295 |
483.75 |
Aug 19 2011 |
14554 |
483.75 |
Aug 12 2011 |
10241 |
483.75 |
Aug 12 2011 |
14371 |
483.75 |
Aug 05 2011 |
10195 |
483.75 |
Aug 05 2011 |
14250 |
483.75 |
Jul 29 2011 |
10116 |
483.75 |
Jul 29 2011 |
14121 |
483.75 |
Jul 22 2011 |
9691 |
483.75 |
Jul 22 2011 |
13527 |
483.75 |
Jul 15 2011 |
9209 |
483.75 |
Jul 15 2011 |
12897 |
483.75 |