| Aug 17 2018 |
5159 |
394.04 |
| Aug 17 2018 |
6945 |
394.04 |
| Aug 10 2018 |
5163 |
394.04 |
| Aug 10 2018 |
7045 |
394.04 |
| Aug 03 2018 |
5237 |
394.04 |
| Aug 03 2018 |
7129 |
394.04 |
| Jul 27 2018 |
5047 |
395.95 |
| Jul 27 2018 |
5238 |
394.04 |
| Jul 27 2018 |
7235 |
395 |
| Jul 20 2018 |
5012 |
395.95 |
| Jul 20 2018 |
5335 |
394.04 |
| Jul 20 2018 |
7343 |
395 |
| Jul 13 2018 |
5148 |
395.95 |
| Jul 13 2018 |
5206 |
394.04 |
| Jul 13 2018 |
7269 |
395 |
| Jul 06 2018 |
4961 |
395.95 |
| Jul 06 2018 |
5081 |
394.04 |
| Jul 06 2018 |
6999 |
395 |
| Jun 29 2018 |
4971 |
395.95 |
| Jun 29 2018 |
5110 |
394.04 |
| Jun 29 2018 |
7021 |
395 |
| Jun 22 2018 |
5096 |
395.95 |
| Jun 22 2018 |
5279 |
394.04 |
| Jun 22 2018 |
7215 |
395 |
| Jun 15 2018 |
5133 |
395.95 |
| Jun 15 2018 |
5313 |
394.04 |
| Jun 15 2018 |
7263 |
395 |
| Jun 08 2018 |
5159 |
395.95 |
| Jun 08 2018 |
5415 |
394.04 |
| Jun 08 2018 |
7366 |
395 |
| Jun 01 2018 |
5421 |
395.95 |
| Jun 01 2018 |
5455 |
394.04 |
| Jun 01 2018 |
7611 |
395 |
| May 25 2018 |
5425 |
395.95 |
| May 25 2018 |
5545 |
394.04 |
| May 25 2018 |
7718 |
395 |
| May 18 2018 |
5515 |
395.95 |
| May 18 2018 |
5569 |
394.04 |
| May 18 2018 |
7716 |
395 |
| May 11 2018 |
5529 |
395.95 |
| May 11 2018 |
5506 |
394.04 |
| May 11 2018 |
7766 |
395 |
| May 04 2018 |
5652 |
395.95 |
| May 04 2018 |
5655 |
394.04 |
| May 04 2018 |
7912 |
395 |
| Apr 27 2018 |
5680 |
395.95 |
| Apr 27 2018 |
5654 |
394.04 |
| Apr 27 2018 |
7926 |
395 |
| Apr 20 2018 |
5675 |
395.95 |
| Apr 20 2018 |
5701 |
394.04 |
| Apr 20 2018 |
7943 |
395 |
| Apr 13 2018 |
5644 |
395.95 |
| Apr 13 2018 |
5719 |
394.04 |
| Apr 13 2018 |
7955 |
395 |
| Apr 06 2018 |
5771 |
395.95 |
| Apr 06 2018 |
5716 |
394.04 |
| Apr 06 2018 |
7998 |
395 |
| Mar 30 2018 |
5946 |
395.95 |
| Mar 30 2018 |
5786 |
394.04 |
| Mar 30 2018 |
8153 |
395 |
| Mar 23 2018 |
6026 |
395.95 |
| Mar 23 2018 |
5810 |
394.04 |
| Mar 23 2018 |
8246 |
395 |
| Mar 16 2018 |
5985 |
395.95 |
| Mar 16 2018 |
9242 |
430.06 |
| Mar 16 2018 |
11224 |
418.69 |
| Mar 09 2018 |
6025 |
395.95 |
| Mar 09 2018 |
9151 |
430.06 |
| Mar 09 2018 |
11214 |
418.69 |
| Mar 02 2018 |
6057 |
395.95 |
| Mar 02 2018 |
9211 |
430.06 |
| Mar 02 2018 |
11394 |
418.69 |
| Feb 23 2018 |
6119 |
395.95 |
| Feb 23 2018 |
9294 |
430.06 |
| Feb 23 2018 |
11500 |
418.69 |
| Feb 16 2018 |
6134 |
395.95 |
| Feb 16 2018 |
9272 |
430.06 |
| Feb 16 2018 |
11511 |
418.69 |
| Feb 09 2018 |
6099 |
395.95 |
| Feb 09 2018 |
9312 |
430.06 |
| Feb 09 2018 |
11434 |
418.69 |
| Feb 02 2018 |
6091 |
395.95 |
| Feb 02 2018 |
9274 |
430.06 |
| Feb 02 2018 |
11422 |
418.69 |
| Jan 26 2018 |
6114 |
395.95 |
| Jan 26 2018 |
9299 |
430.06 |
| Jan 26 2018 |
11452 |
418.69 |
| Jan 19 2018 |
6112 |
395.95 |
| Jan 19 2018 |
9299 |
430.06 |
| Jan 19 2018 |
11448 |
418.69 |
| Jan 12 2018 |
6114 |
395.95 |
| Jan 12 2018 |
9292 |
430.06 |
| Jan 12 2018 |
11463 |
418.69 |
| Jan 05 2018 |
6114 |
395.95 |
| Jan 05 2018 |
9313 |
430.06 |
| Jan 05 2018 |
11477 |
418.69 |
| Dec 29 2017 |
6114 |
395.95 |
| Dec 29 2017 |
9313 |
430.06 |
| Dec 29 2017 |
11477 |
418.69 |
| Dec 22 2017 |
6114 |
395.95 |
| Dec 22 2017 |
9313 |
430.06 |
| Dec 22 2017 |
11478 |
418.69 |
| Dec 15 2017 |
6114 |
395.95 |
| Dec 15 2017 |
9308 |
430.06 |
| Dec 15 2017 |
11474 |
418.69 |
| Dec 08 2017 |
6114 |
395.95 |
| Dec 08 2017 |
9308 |
430.06 |
| Dec 08 2017 |
11474 |
418.69 |
| Dec 01 2017 |
6114 |
395.95 |
| Dec 01 2017 |
9308 |
430.06 |
| Dec 01 2017 |
11474 |
418.69 |
| Nov 24 2017 |
6114 |
395.95 |
| Nov 24 2017 |
9308 |
430.06 |
| Nov 24 2017 |
11474 |
418.69 |
| Nov 17 2017 |
6114 |
395.95 |
| Nov 17 2017 |
9308 |
430.06 |
| Nov 17 2017 |
11474 |
418.69 |
| Nov 10 2017 |
6119 |
395.95 |
| Nov 10 2017 |
9308 |
430.06 |
| Nov 10 2017 |
11477 |
418.69 |
| Nov 03 2017 |
6119 |
395.95 |
| Nov 03 2017 |
9309 |
430.06 |
| Nov 03 2017 |
11478 |
418.69 |
| Oct 27 2017 |
6171 |
395.95 |
| Oct 27 2017 |
9309 |
430.06 |
| Oct 27 2017 |
11523 |
418.69 |
| Oct 20 2017 |
6123 |
395.95 |
| Oct 20 2017 |
9328 |
430.06 |
| Oct 20 2017 |
11488 |
418.69 |
| Oct 13 2017 |
6153 |
395.95 |
| Oct 13 2017 |
9328 |
430.06 |
| Oct 13 2017 |
11504 |
418.69 |
| Oct 06 2017 |
6156 |
395.95 |
| Oct 06 2017 |
9319 |
430.06 |
| Oct 06 2017 |
11504 |
418.69 |
| Sep 29 2017 |
6155 |
395.95 |
| Sep 29 2017 |
9329 |
430.06 |
| Sep 29 2017 |
11425 |
418.69 |
| Sep 22 2017 |
6244 |
395.95 |
| Sep 22 2017 |
9327 |
430.06 |
| Sep 22 2017 |
11540 |
418.69 |
| Sep 15 2017 |
6272 |
395.95 |
| Sep 15 2017 |
9398 |
430.06 |
| Sep 15 2017 |
11609 |
418.69 |
| Sep 08 2017 |
6234 |
395.95 |
| Sep 08 2017 |
9416 |
430.06 |
| Sep 08 2017 |
11720 |
418.69 |
| Sep 01 2017 |
6225 |
395.95 |
| Sep 01 2017 |
10646 |
440.63 |
| Sep 01 2017 |
16145 |
450.87 |
| Aug 25 2017 |
6593 |
395.95 |
| Aug 25 2017 |
13011 |
463.93 |
| Aug 25 2017 |
18432 |
465.08 |
| Aug 18 2017 |
6622 |
395.95 |
| Aug 18 2017 |
12739 |
460.61 |
| Aug 18 2017 |
18227 |
462.86 |
| Aug 11 2017 |
12695 |
460.61 |
| Aug 11 2017 |
20470 |
479.58 |
| Aug 04 2017 |
12861 |
460.61 |
| Aug 04 2017 |
20665 |
479.58 |
| Jul 28 2017 |
13466 |
467.02 |
| Jul 28 2017 |
19133 |
467.02 |
| Jul 21 2017 |
13558 |
467.02 |
| Jul 21 2017 |
19261 |
467.02 |
| Jul 14 2017 |
13652 |
467.02 |
| Jul 14 2017 |
19326 |
467.02 |
| Jul 07 2017 |
13736 |
467.02 |
| Jul 07 2017 |
19398 |
467.02 |
| Jun 30 2017 |
13835 |
467.02 |
| Jun 30 2017 |
19468 |
467.02 |
| Jun 23 2017 |
14900 |
467.02 |
| Jun 23 2017 |
19603 |
467.02 |
| Jun 16 2017 |
13432 |
456.07 |
| Jun 16 2017 |
12702 |
444.68 |
| Jun 16 2017 |
16228 |
442.68 |
| Jun 09 2017 |
13300 |
456.07 |
| Jun 09 2017 |
12790 |
444.68 |
| Jun 09 2017 |
16102 |
442.68 |
| Jun 02 2017 |
13625 |
456.07 |
| Jun 02 2017 |
12803 |
444.68 |
| Jun 02 2017 |
16369 |
442.68 |
| May 26 2017 |
13659 |
456.07 |
| May 26 2017 |
12899 |
444.68 |
| May 26 2017 |
16427 |
442.68 |
| May 19 2017 |
14002 |
456.07 |
| May 19 2017 |
12615 |
441.42 |
| May 19 2017 |
16630 |
442.68 |
| May 12 2017 |
14063 |
456.07 |
| May 12 2017 |
12778 |
441.42 |
| May 12 2017 |
16722 |
442.68 |
| May 05 2017 |
14102 |
456.07 |
| May 05 2017 |
12788 |
441.42 |
| May 05 2017 |
16693 |
442.68 |
| Apr 28 2017 |
13966 |
456.07 |
| Apr 28 2017 |
12561 |
441.42 |
| Apr 28 2017 |
16488 |
442.68 |
| Apr 21 2017 |
14187 |
456.07 |
| Apr 21 2017 |
12770 |
441.42 |
| Apr 21 2017 |
16665 |
442.68 |
| Apr 14 2017 |
14321 |
456.07 |
| Apr 14 2017 |
11892 |
432.31 |
| Apr 14 2017 |
16708 |
442.68 |
| Apr 07 2017 |
14170 |
456.07 |
| Apr 07 2017 |
11989 |
432.31 |
| Apr 07 2017 |
16472 |
442.68 |
| Mar 31 2017 |
14155 |
456.07 |
| Mar 31 2017 |
12278 |
432.31 |
| Mar 31 2017 |
16703 |
442.68 |
| Mar 24 2017 |
13927 |
456.07 |
| Mar 24 2017 |
12143 |
432.31 |
| Mar 24 2017 |
16097 |
440.28 |
| Mar 17 2017 |
14116 |
456.07 |
| Mar 17 2017 |
11965 |
429.5 |
| Mar 17 2017 |
16211 |
440.28 |
| Mar 10 2017 |
14108 |
456.07 |
| Mar 10 2017 |
12103 |
429.5 |
| Mar 10 2017 |
16326 |
440.28 |
| Mar 03 2017 |
14000 |
456.07 |
| Mar 03 2017 |
12025 |
429.5 |
| Mar 03 2017 |
16238 |
440.28 |
| Feb 24 2017 |
14099 |
456.07 |
| Feb 24 2017 |
11967 |
429.5 |
| Feb 24 2017 |
16276 |
440.28 |
| Feb 17 2017 |
14113 |
456.07 |
| Feb 17 2017 |
11802 |
429.5 |
| Feb 17 2017 |
16347 |
440.28 |
| Feb 10 2017 |
14276 |
456.07 |
| Feb 10 2017 |
11849 |
429.5 |
| Feb 10 2017 |
16442 |
440.28 |
| Feb 03 2017 |
14236 |
456.07 |
| Feb 03 2017 |
11847 |
429.5 |
| Feb 03 2017 |
16399 |
440.28 |
| Jan 27 2017 |
14217 |
456.07 |
| Jan 27 2017 |
11882 |
429.5 |
| Jan 27 2017 |
16407 |
440.28 |
| Jan 20 2017 |
14169 |
456.07 |
| Jan 20 2017 |
11854 |
429.5 |
| Jan 20 2017 |
16360 |
440.28 |
| Jan 13 2017 |
14152 |
456.07 |
| Jan 13 2017 |
11861 |
429.5 |
| Jan 13 2017 |
16339 |
440.28 |
| Jan 06 2017 |
14152 |
456.07 |
| Jan 06 2017 |
11869 |
429.5 |
| Jan 06 2017 |
16348 |
440.28 |
| Dec 30 2016 |
14152 |
456.07 |
| Dec 30 2016 |
11872 |
429.5 |
| Dec 30 2016 |
16354 |
440.28 |
| Dec 23 2016 |
14152 |
456.07 |
| Dec 23 2016 |
11872 |
429.5 |
| Dec 23 2016 |
16354 |
440.28 |
| Dec 16 2016 |
14152 |
456.07 |
| Dec 16 2016 |
11869 |
429.5 |
| Dec 16 2016 |
16350 |
440.28 |
| Dec 09 2016 |
14151 |
456.07 |
| Dec 09 2016 |
11871 |
429.5 |
| Dec 09 2016 |
16351 |
440.28 |
| Dec 02 2016 |
14151 |
456.07 |
| Dec 02 2016 |
11871 |
429.5 |
| Dec 02 2016 |
16352 |
440.28 |
| Nov 25 2016 |
14151 |
456.07 |
| Nov 25 2016 |
11865 |
429.5 |
| Nov 25 2016 |
16348 |
440.28 |
| Nov 18 2016 |
14151 |
456.07 |
| Nov 18 2016 |
11865 |
429.5 |
| Nov 18 2016 |
16348 |
440.28 |
| Nov 11 2016 |
14137 |
456.07 |
| Nov 11 2016 |
11865 |
429.5 |
| Nov 11 2016 |
16343 |
440.28 |
| Nov 04 2016 |
14137 |
456.07 |
| Nov 04 2016 |
11865 |
429.5 |
| Nov 04 2016 |
16343 |
440.28 |
| Oct 28 2016 |
14156 |
456.07 |
| Oct 28 2016 |
11866 |
429.5 |
| Oct 28 2016 |
16360 |
440.28 |
| Oct 21 2016 |
14169 |
456.07 |
| Oct 21 2016 |
11866 |
429.5 |
| Oct 21 2016 |
16375 |
440.28 |
| Oct 14 2016 |
14181 |
456.07 |
| Oct 14 2016 |
11834 |
429.5 |
| Oct 14 2016 |
16351 |
440.28 |
| Oct 07 2016 |
14183 |
456.07 |
| Oct 07 2016 |
11851 |
429.5 |
| Oct 07 2016 |
16355 |
440.28 |
| Sep 30 2016 |
14191 |
456.07 |
| Sep 30 2016 |
11876 |
429.5 |
| Sep 30 2016 |
16376 |
440.28 |
| Sep 23 2016 |
14027 |
456.07 |
| Sep 23 2016 |
11876 |
429.5 |
| Sep 23 2016 |
15197 |
432.31 |
| Sep 16 2016 |
13969 |
456.07 |
| Sep 16 2016 |
11933 |
429.5 |
| Sep 16 2016 |
15222 |
432.31 |
| Sep 09 2016 |
14088 |
456.07 |
| Sep 09 2016 |
12009 |
429.5 |
| Sep 09 2016 |
15302 |
432.31 |
| Sep 02 2016 |
14127 |
456.07 |
| Sep 02 2016 |
11471 |
423.05 |
| Sep 02 2016 |
14430 |
425.03 |
| Aug 26 2016 |
13903 |
456.07 |
| Aug 26 2016 |
11525 |
423.05 |
| Aug 26 2016 |
13935 |
423.05 |
| Aug 19 2016 |
13922 |
456.07 |
| Aug 19 2016 |
11567 |
423.05 |
| Aug 19 2016 |
13961 |
423.05 |
| Aug 12 2016 |
13930 |
456.07 |
| Aug 12 2016 |
11710 |
423.05 |
| Aug 12 2016 |
15296 |
423.05 |
| Aug 05 2016 |
13966 |
456.07 |
| Aug 05 2016 |
11687 |
423.05 |
| Aug 05 2016 |
15431 |
423.05 |
| Jul 29 2016 |
13826 |
456.07 |
| Jul 29 2016 |
12239 |
427.85 |
| Jul 29 2016 |
16259 |
427.85 |
| Jul 22 2016 |
13949 |
456.07 |
| Jul 22 2016 |
12430 |
427.85 |
| Jul 22 2016 |
16440 |
427.85 |
| Jun 22 2016 |
14548 |
444.81 |
| Jun 22 2016 |
19999 |
444.81 |
| Jun 15 2016 |
14600 |
444.81 |
| Jun 15 2016 |
20207 |
444.81 |
| Jun 08 2016 |
14717 |
444.81 |
| Jun 08 2016 |
20264 |
444.81 |
| Jun 01 2016 |
14772 |
444.81 |
| Jun 01 2016 |
20533 |
444.81 |
| May 25 2016 |
15935 |
456.55 |
| May 25 2016 |
22175 |
456.55 |
| May 18 2016 |
16288 |
458.25 |
| May 18 2016 |
22653 |
458.25 |
| May 11 2016 |
13576 |
433.49 |
| May 11 2016 |
18893 |
433.49 |
| May 04 2016 |
13481 |
433.49 |
| May 04 2016 |
18817 |
433.49 |
| Apr 27 2016 |
16806 |
462.11 |
| Apr 27 2016 |
23505 |
462.11 |
| Apr 20 2016 |
13754 |
433.49 |
| Apr 20 2016 |
19121 |
433.49 |
| Apr 13 2016 |
12658 |
434.18 |
| Apr 13 2016 |
16694 |
462.11 |
| Apr 13 2016 |
19627 |
437.08 |
| Apr 06 2016 |
12951 |
434.18 |
| Apr 06 2016 |
16745 |
462.11 |
| Apr 06 2016 |
19855 |
437.08 |
| Mar 30 2016 |
12802 |
434.18 |
| Mar 30 2016 |
18867 |
484.36 |
| Mar 30 2016 |
24996 |
471.82 |
| Mar 23 2016 |
13070 |
434.18 |
| Mar 23 2016 |
18819 |
484.36 |
| Mar 23 2016 |
25098 |
471.82 |
| Mar 16 2016 |
13157 |
434.18 |
| Mar 16 2016 |
18760 |
484.36 |
| Mar 16 2016 |
25113 |
471.82 |
| Mar 09 2016 |
13228 |
434.18 |
| Mar 09 2016 |
18655 |
484.36 |
| Mar 09 2016 |
25191 |
471.82 |
| Mar 02 2016 |
13071 |
434.18 |
| Mar 02 2016 |
18602 |
484.36 |
| Mar 02 2016 |
24973 |
471.82 |
| Feb 24 2016 |
13075 |
434.18 |
| Feb 24 2016 |
18518 |
484.36 |
| Feb 24 2016 |
24831 |
471.82 |
| Feb 17 2016 |
13229 |
434.18 |
| Feb 17 2016 |
18595 |
484.36 |
| Feb 17 2016 |
25062 |
471.82 |
| Feb 10 2016 |
13180 |
434.18 |
| Feb 10 2016 |
18562 |
484.36 |
| Feb 10 2016 |
25021 |
471.82 |
| Feb 03 2016 |
13169 |
434.18 |
| Feb 03 2016 |
18543 |
484.36 |
| Feb 03 2016 |
24992 |
471.82 |
| Jan 27 2016 |
13201 |
434.18 |
| Jan 27 2016 |
18474 |
484.36 |
| Jan 27 2016 |
24984 |
471.82 |
| Jan 20 2016 |
13197 |
434.18 |
| Jan 20 2016 |
18519 |
484.36 |
| Jan 20 2016 |
24996 |
471.82 |
| Jan 13 2016 |
13206 |
434.18 |
| Jan 13 2016 |
18558 |
484.36 |
| Jan 13 2016 |
25033 |
471.82 |
| Jan 06 2016 |
13206 |
434.18 |
| Jan 06 2016 |
18565 |
484.36 |
| Jan 06 2016 |
25041 |
471.82 |
| Dec 30 2015 |
13206 |
434.18 |
| Dec 30 2015 |
18550 |
484.36 |
| Dec 30 2015 |
25031 |
471.82 |
| Dec 23 2015 |
13204 |
434.18 |
| Dec 23 2015 |
18549 |
484.36 |
| Dec 23 2015 |
25030 |
471.82 |
| Dec 16 2015 |
13204 |
434.18 |
| Dec 16 2015 |
18549 |
484.36 |
| Dec 16 2015 |
25030 |
471.82 |
| Dec 09 2015 |
13203 |
434.18 |
| Dec 09 2015 |
18558 |
484.36 |
| Dec 09 2015 |
25037 |
471.82 |
| Dec 02 2015 |
13204 |
434.18 |
| Dec 02 2015 |
18559 |
484.36 |
| Dec 02 2015 |
25038 |
471.82 |
| Nov 25 2015 |
13204 |
434.18 |
| Nov 25 2015 |
18559 |
484.36 |
| Nov 25 2015 |
25039 |
471.82 |
| Nov 18 2015 |
13203 |
434.18 |
| Nov 18 2015 |
18559 |
484.36 |
| Nov 18 2015 |
25038 |
471.82 |
| Nov 11 2015 |
13186 |
434.18 |
| Nov 11 2015 |
18559 |
484.36 |
| Nov 11 2015 |
25025 |
471.82 |
| Nov 04 2015 |
13186 |
434.18 |
| Nov 04 2015 |
18559 |
484.36 |
| Nov 04 2015 |
25025 |
471.82 |
| Oct 28 2015 |
13188 |
434.18 |
| Oct 28 2015 |
18522 |
484.36 |
| Oct 28 2015 |
24983 |
471.82 |
| Oct 21 2015 |
13142 |
434.18 |
| Oct 21 2015 |
18546 |
484.36 |
| Oct 21 2015 |
24967 |
471.82 |
| Oct 14 2015 |
13141 |
434.18 |
| Oct 14 2015 |
18543 |
484.36 |
| Oct 14 2015 |
24963 |
471.82 |
| Oct 07 2015 |
13167 |
434.18 |
| Oct 07 2015 |
18490 |
484.36 |
| Oct 07 2015 |
24957 |
471.82 |
| Sep 30 2015 |
13177 |
434.18 |
| Sep 30 2015 |
18487 |
484.36 |
| Sep 30 2015 |
24976 |
471.82 |
| Sep 23 2015 |
13253 |
434.18 |
| Sep 23 2015 |
18467 |
484.36 |
| Sep 23 2015 |
25030 |
471.82 |
| Sep 16 2015 |
13138 |
434.18 |
| Sep 16 2015 |
18443 |
484.36 |
| Sep 16 2015 |
24907 |
471.82 |
| Sep 09 2015 |
13097 |
434.18 |
| Sep 09 2015 |
18399 |
484.36 |
| Sep 09 2015 |
24858 |
471.82 |
| Sep 02 2015 |
13153 |
434.18 |
| Sep 02 2015 |
18207 |
484.36 |
| Sep 02 2015 |
24809 |
471.82 |
| Aug 26 2015 |
13303 |
434.18 |
| Aug 26 2015 |
20374 |
507.19 |
| Aug 26 2015 |
26400 |
482.17 |
| Aug 19 2015 |
13514 |
434.18 |
| Aug 19 2015 |
20455 |
507.19 |
| Aug 19 2015 |
26659 |
482.17 |
| Aug 12 2015 |
13503 |
434.18 |
| Aug 12 2015 |
17545 |
472.31 |
| Aug 12 2015 |
22325 |
451.15 |
| Aug 05 2015 |
13557 |
434.18 |
| Aug 05 2015 |
17468 |
472.31 |
| Aug 05 2015 |
22305 |
451.15 |
| Jul 29 2015 |
13567 |
434.18 |
| Jul 29 2015 |
17635 |
472.31 |
| Jul 29 2015 |
22502 |
451.15 |
| Jul 22 2015 |
13611 |
434.18 |
| Jul 22 2015 |
17568 |
472.31 |
| Jul 22 2015 |
22583 |
451.15 |
| Jul 15 2015 |
13879 |
434.18 |
| Jul 15 2015 |
17684 |
472.31 |
| Jul 15 2015 |
22750 |
451.15 |
| Jul 08 2015 |
13985 |
434.18 |
| Jul 08 2015 |
17742 |
472.31 |
| Jul 08 2015 |
22911 |
451.15 |
| Jul 01 2015 |
14071 |
434.18 |
| Jul 01 2015 |
17829 |
472.31 |
| Jul 01 2015 |
23028 |
451.15 |
| Jun 24 2015 |
14099 |
434.18 |
| Jun 24 2015 |
17882 |
472.31 |
| Jun 24 2015 |
23144 |
451.15 |
| Jun 17 2015 |
14027 |
434.18 |
| Jun 17 2015 |
17910 |
472.31 |
| Jun 17 2015 |
23165 |
451.15 |
| Jun 10 2015 |
20026 |
487.46 |
| Jun 10 2015 |
17943 |
472.31 |
| Jun 10 2015 |
23192 |
451.15 |
| Jun 03 2015 |
20229 |
487.46 |
| Jun 03 2015 |
17918 |
472.31 |
| Jun 03 2015 |
23327 |
451.15 |
| May 27 2015 |
20061 |
487.46 |
| May 27 2015 |
17911 |
472.31 |
| May 27 2015 |
23135 |
451.15 |
| May 20 2015 |
20125 |
487.46 |
| May 20 2015 |
17956 |
472.49 |
| May 20 2015 |
23178 |
451.34 |
| May 13 2015 |
20353 |
487.46 |
| May 13 2015 |
20570 |
502.67 |
| May 13 2015 |
28562 |
488.53 |
| May 06 2015 |
20158 |
487.46 |
| May 06 2015 |
20175 |
502.67 |
| May 06 2015 |
28157 |
488.53 |
| Apr 29 2015 |
20456 |
487.46 |
| Apr 29 2015 |
20295 |
502.67 |
| Apr 29 2015 |
28424 |
488.53 |
| Apr 22 2015 |
25273 |
540.74 |
| Apr 22 2015 |
20398 |
502.67 |
| Apr 22 2015 |
31406 |
510.29 |
| Apr 15 2015 |
24728 |
540.74 |
| Apr 15 2015 |
20259 |
502.67 |
| Apr 15 2015 |
30999 |
510.29 |
| Apr 08 2015 |
24849 |
540.74 |
| Apr 08 2015 |
20532 |
502.67 |
| Apr 08 2015 |
31151 |
510.29 |
| Apr 01 2015 |
25020 |
540.74 |
| Apr 01 2015 |
20740 |
502.67 |
| Apr 01 2015 |
31726 |
510.29 |
| Mar 25 2015 |
24319 |
540.74 |
| Mar 25 2015 |
20516 |
502.67 |
| Mar 25 2015 |
30854 |
510.29 |
| Mar 18 2015 |
23173 |
540.74 |
| Mar 18 2015 |
20054 |
502.67 |
| Mar 18 2015 |
29790 |
510.29 |
| Mar 11 2015 |
23716 |
540.74 |
| Mar 11 2015 |
20264 |
502.67 |
| Mar 11 2015 |
30584 |
510.29 |
| Mar 04 2015 |
24168 |
540.74 |
| Mar 04 2015 |
20556 |
502.67 |
| Mar 04 2015 |
30962 |
510.29 |
| Feb 25 2015 |
24174 |
540.74 |
| Feb 25 2015 |
20405 |
502.67 |
| Feb 25 2015 |
30966 |
510.29 |
| Feb 18 2015 |
24406 |
540.74 |
| Feb 18 2015 |
20498 |
502.67 |
| Feb 18 2015 |
31072 |
510.29 |
| Feb 11 2015 |
24409 |
540.74 |
| Feb 11 2015 |
20589 |
502.67 |
| Feb 11 2015 |
31086 |
510.29 |
| Feb 04 2015 |
24476 |
540.74 |
| Feb 04 2015 |
20587 |
502.67 |
| Feb 04 2015 |
31104 |
510.29 |
| Jan 28 2015 |
24429 |
540.74 |
| Jan 28 2015 |
20623 |
502.67 |
| Jan 28 2015 |
31093 |
510.29 |
| Jan 21 2015 |
24481 |
540.74 |
| Jan 21 2015 |
20597 |
502.67 |
| Jan 21 2015 |
31131 |
510.29 |
| Jan 14 2015 |
24502 |
540.74 |
| Jan 14 2015 |
20588 |
502.67 |
| Jan 14 2015 |
31131 |
510.29 |
| Jan 07 2015 |
24501 |
540.74 |
| Jan 07 2015 |
20567 |
502.67 |
| Jan 07 2015 |
31114 |
510.29 |
| Dec 31 2014 |
24501 |
540.74 |
| Dec 31 2014 |
20568 |
502.67 |
| Dec 31 2014 |
31134 |
510.29 |
| Dec 24 2014 |
24501 |
540.74 |
| Dec 24 2014 |
20568 |
502.67 |
| Dec 24 2014 |
31134 |
510.29 |
| Dec 17 2014 |
24501 |
540.74 |
| Dec 17 2014 |
20551 |
502.67 |
| Dec 17 2014 |
31123 |
510.29 |
| Dec 10 2014 |
24501 |
540.74 |
| Dec 10 2014 |
20552 |
502.67 |
| Dec 10 2014 |
31124 |
510.29 |
| Dec 03 2014 |
24501 |
540.74 |
| Dec 03 2014 |
20552 |
502.67 |
| Dec 03 2014 |
31124 |
510.29 |
| Nov 26 2014 |
24501 |
540.74 |
| Nov 26 2014 |
20552 |
502.67 |
| Nov 26 2014 |
31124 |
510.29 |
| Nov 19 2014 |
24501 |
540.74 |
| Nov 19 2014 |
20552 |
502.67 |
| Nov 19 2014 |
31125 |
510.29 |
| Nov 12 2014 |
24501 |
540.74 |
| Nov 12 2014 |
20553 |
502.67 |
| Nov 12 2014 |
31128 |
510.29 |
| Nov 05 2014 |
24501 |
540.74 |
| Nov 05 2014 |
20553 |
502.67 |
| Nov 05 2014 |
31129 |
510.29 |
| Oct 29 2014 |
24493 |
540.74 |
| Oct 29 2014 |
20553 |
502.67 |
| Oct 29 2014 |
31125 |
510.29 |
| Oct 22 2014 |
24424 |
540.74 |
| Oct 22 2014 |
20474 |
502.67 |
| Oct 22 2014 |
31126 |
510.29 |
| Oct 15 2014 |
24277 |
540.74 |
| Oct 15 2014 |
20450 |
502.67 |
| Oct 15 2014 |
31016 |
510.29 |
| Oct 08 2014 |
24305 |
540.74 |
| Oct 08 2014 |
20415 |
502.67 |
| Oct 08 2014 |
31009 |
510.29 |
| Oct 01 2014 |
24313 |
540.74 |
| Oct 01 2014 |
20458 |
502.67 |
| Oct 01 2014 |
31065 |
510.29 |
| Sep 24 2014 |
24412 |
540.74 |
| Sep 24 2014 |
20332 |
502.67 |
| Sep 24 2014 |
31077 |
510.29 |
| Sep 17 2014 |
24177 |
540.74 |
| Sep 17 2014 |
20381 |
502.67 |
| Sep 17 2014 |
30970 |
510.29 |
| Sep 10 2014 |
24168 |
540.74 |
| Sep 10 2014 |
20206 |
502.67 |
| Sep 10 2014 |
31028 |
510.29 |
| Sep 03 2014 |
24241 |
540.74 |
| Sep 03 2014 |
16206 |
457.8 |
| Sep 03 2014 |
29698 |
499.27 |
| Aug 27 2014 |
24122 |
540.74 |
| Aug 27 2014 |
34465 |
540.74 |
| Aug 20 2014 |
24093 |
540.74 |
| Aug 20 2014 |
34517 |
540.74 |
| Aug 13 2014 |
23996 |
540.74 |
| Aug 13 2014 |
34621 |
540.74 |
| Aug 06 2014 |
24234 |
540.74 |
| Aug 06 2014 |
34781 |
540.74 |
| Jul 30 2014 |
24303 |
540.74 |
| Jul 30 2014 |
34989 |
540.74 |
| Jul 23 2014 |
24094 |
540.74 |
| Jul 23 2014 |
34685 |
540.74 |
| Jul 16 2014 |
24314 |
540.74 |
| Jul 16 2014 |
34646 |
540.74 |
| Jul 09 2014 |
24435 |
540.74 |
| Jul 09 2014 |
34728 |
540.74 |
| Jul 02 2014 |
24555 |
540.74 |
| Jul 02 2014 |
35029 |
540.74 |
| Jun 25 2014 |
24668 |
540.74 |
| Jun 25 2014 |
35191 |
540.74 |
| Jun 18 2014 |
24740 |
540.74 |
| Jun 18 2014 |
35221 |
540.74 |
