| May 05 2024 |
3530 |
373.09 |
| May 05 2024 |
5044 |
373.09 |
| May 01 2024 |
3513 |
373.09 |
| May 01 2024 |
5107 |
373.09 |
| Apr 24 2024 |
4683 |
361.49 |
| Apr 24 2024 |
6528 |
361.49 |
| Apr 17 2024 |
4665 |
361.49 |
| Apr 17 2024 |
6706 |
361.49 |
| Apr 10 2024 |
4669 |
361.49 |
| Apr 10 2024 |
6691 |
361.49 |
| Apr 03 2024 |
4655 |
361.49 |
| Apr 03 2024 |
6690 |
361.49 |
| Mar 27 2024 |
5068 |
373.26 |
| Mar 27 2024 |
7372 |
373.26 |
| Mar 21 2024 |
5092 |
373.26 |
| Mar 21 2024 |
7376 |
373.26 |
| Mar 14 2024 |
4607 |
360.67 |
| Mar 14 2024 |
6601 |
360.67 |
| Mar 07 2024 |
4630 |
360.67 |
| Mar 07 2024 |
6612 |
360.67 |
| Feb 29 2024 |
4636 |
360.67 |
| Feb 29 2024 |
6660 |
360.67 |
| Feb 22 2024 |
4616 |
360.67 |
| Feb 22 2024 |
6643 |
360.67 |
| Feb 15 2024 |
4626 |
360.67 |
| Feb 15 2024 |
6611 |
360.67 |
| Feb 08 2024 |
4618 |
360.67 |
| Feb 08 2024 |
6574 |
360.67 |
| Feb 01 2024 |
4659 |
360.67 |
| Feb 01 2024 |
6479 |
360.67 |
| Jan 25 2024 |
4655 |
360.67 |
| Jan 25 2024 |
6469 |
360.67 |
| Jan 18 2024 |
4654 |
360.67 |
| Jan 18 2024 |
6475 |
360.67 |
| Jan 11 2024 |
4653 |
360.67 |
| Jan 11 2024 |
6480 |
360.67 |
| Jan 04 2024 |
4653 |
360.67 |
| Jan 04 2024 |
6477 |
360.67 |
| Dec 28 2023 |
4655 |
360.67 |
| Dec 28 2023 |
6473 |
360.67 |
| Dec 21 2023 |
4655 |
360.67 |
| Dec 21 2023 |
6473 |
360.67 |
| Dec 14 2023 |
4653 |
360.67 |
| Dec 14 2023 |
6472 |
360.67 |
| Dec 07 2023 |
4653 |
360.67 |
| Dec 07 2023 |
6472 |
360.67 |
| Nov 30 2023 |
4650 |
360.67 |
| Nov 30 2023 |
6471 |
360.67 |
| Nov 23 2023 |
4650 |
360.67 |
| Nov 23 2023 |
6469 |
360.67 |
| Nov 16 2023 |
4649 |
360.67 |
| Nov 16 2023 |
6465 |
360.67 |
| Nov 09 2023 |
4648 |
360.67 |
| Nov 09 2023 |
6461 |
360.67 |
| Nov 02 2023 |
4648 |
360.67 |
| Nov 02 2023 |
6461 |
360.67 |
| Oct 26 2023 |
4669 |
360.67 |
| Oct 26 2023 |
6452 |
360.67 |
| Oct 19 2023 |
4668 |
360.67 |
| Oct 19 2023 |
6410 |
360.67 |
| Oct 12 2023 |
4672 |
360.67 |
| Oct 12 2023 |
6413 |
360.67 |
| Oct 05 2023 |
4673 |
360.67 |
| Oct 05 2023 |
6315 |
360.67 |
| Sep 28 2023 |
4670 |
360.67 |
| Sep 28 2023 |
6386 |
360.67 |
| Sep 21 2023 |
4660 |
360.67 |
| Sep 21 2023 |
6377 |
360.67 |
| Sep 14 2023 |
4665 |
360.67 |
| Sep 14 2023 |
6396 |
360.67 |
| Sep 07 2023 |
4938 |
367.63 |
| Sep 07 2023 |
6793 |
367.63 |
| Aug 31 2023 |
4975 |
367.63 |
| Aug 31 2023 |
6837 |
367.63 |
| Aug 24 2023 |
4952 |
367.63 |
| Aug 24 2023 |
6776 |
367.63 |
| Aug 17 2023 |
4983 |
367.63 |
| Aug 17 2023 |
6807 |
367.63 |
| Aug 10 2023 |
4966 |
367.63 |
| Aug 10 2023 |
6822 |
367.63 |
| Aug 03 2023 |
4953 |
367.63 |
| Aug 03 2023 |
6804 |
367.63 |
| Jul 27 2023 |
4952 |
367.63 |
| Jul 27 2023 |
6792 |
367.63 |
| Jul 20 2023 |
4978 |
367.63 |
| Jul 20 2023 |
6769 |
367.63 |
| Jul 13 2023 |
5001 |
367.63 |
| Jul 13 2023 |
6787 |
367.63 |
| Jul 06 2023 |
5027 |
367.63 |
| Jul 06 2023 |
6805 |
367.63 |
| Jun 29 2023 |
4992 |
367.63 |
| Jun 29 2023 |
6796 |
367.63 |
| Jun 22 2023 |
4976 |
367.63 |
| Jun 22 2023 |
6756 |
367.63 |
| Jun 15 2023 |
4999 |
367.63 |
| Jun 15 2023 |
6769 |
367.63 |
| Jun 08 2023 |
5022 |
367.63 |
| Jun 08 2023 |
6813 |
367.63 |
| Jun 01 2023 |
4941 |
367.63 |
| Jun 01 2023 |
6797 |
367.63 |
| May 25 2023 |
4896 |
367.63 |
| May 25 2023 |
6757 |
367.63 |
| May 18 2023 |
4862 |
367.63 |
| May 18 2023 |
6729 |
367.63 |
| May 11 2023 |
4828 |
367.63 |
| May 11 2023 |
6695 |
367.63 |
| May 04 2023 |
4752 |
367.63 |
| May 04 2023 |
6565 |
367.63 |
| Apr 27 2023 |
4730 |
367.63 |
| Apr 27 2023 |
6480 |
367.63 |
| Apr 20 2023 |
4679 |
367.63 |
| Apr 20 2023 |
6431 |
367.63 |
| Apr 13 2023 |
4651 |
367.63 |
| Apr 13 2023 |
6406 |
367.63 |
| Apr 06 2023 |
4654 |
367.63 |
| Apr 06 2023 |
6390 |
367.63 |
| Mar 30 2023 |
4641 |
367.63 |
| Mar 30 2023 |
6377 |
367.63 |
| Mar 23 2023 |
4599 |
367.63 |
| Mar 23 2023 |
6343 |
367.63 |
| Mar 16 2023 |
4573 |
367.63 |
| Mar 16 2023 |
6291 |
367.63 |
| Mar 09 2023 |
4553 |
367.63 |
| Mar 09 2023 |
6230 |
367.63 |
| Mar 02 2023 |
4515 |
367.63 |
| Mar 02 2023 |
6198 |
367.63 |
| Feb 23 2023 |
4511 |
367.63 |
| Feb 23 2023 |
6201 |
367.63 |
| Feb 16 2023 |
4473 |
367.63 |
| Feb 16 2023 |
6133 |
367.63 |
| Feb 09 2023 |
4455 |
367.63 |
| Feb 09 2023 |
6126 |
367.63 |
| Feb 02 2023 |
4424 |
367.63 |
| Feb 02 2023 |
6108 |
367.63 |
| Jan 26 2023 |
4396 |
367.63 |
| Jan 26 2023 |
6092 |
367.63 |
| Jan 19 2023 |
4379 |
367.63 |
| Jan 19 2023 |
6086 |
367.63 |
| Jan 12 2023 |
4378 |
367.63 |
| Jan 12 2023 |
6086 |
367.63 |
| Jan 05 2023 |
4378 |
367.63 |
| Jan 05 2023 |
6087 |
367.63 |
| Dec 29 2022 |
4378 |
367.63 |
| Dec 29 2022 |
6087 |
367.63 |
| Dec 22 2022 |
4378 |
367.63 |
| Dec 22 2022 |
6087 |
367.63 |
| Dec 15 2022 |
4378 |
367.63 |
| Dec 15 2022 |
6085 |
367.63 |
| Dec 08 2022 |
4372 |
367.63 |
| Dec 08 2022 |
6080 |
367.63 |
| Dec 01 2022 |
4372 |
367.63 |
| Dec 01 2022 |
6080 |
367.63 |
| Nov 24 2022 |
4372 |
367.63 |
| Nov 24 2022 |
6080 |
367.63 |
| Nov 17 2022 |
4372 |
367.63 |
| Nov 17 2022 |
6078 |
367.63 |
| Nov 10 2022 |
4372 |
367.63 |
| Nov 10 2022 |
6079 |
367.63 |
| Nov 03 2022 |
4358 |
367.63 |
| Nov 03 2022 |
6065 |
367.63 |
| Oct 27 2022 |
4353 |
367.63 |
| Oct 27 2022 |
6059 |
367.63 |
| Oct 20 2022 |
4353 |
367.63 |
| Oct 20 2022 |
6065 |
367.63 |
| Oct 13 2022 |
4353 |
367.63 |
| Oct 13 2022 |
6060 |
367.63 |
| Oct 06 2022 |
4356 |
367.63 |
| Oct 06 2022 |
6058 |
367.63 |
| Sep 29 2022 |
4364 |
367.63 |
| Sep 29 2022 |
6061 |
367.63 |
| Sep 22 2022 |
4356 |
367.63 |
| Sep 22 2022 |
6051 |
367.63 |
| Sep 15 2022 |
4348 |
367.63 |
| Sep 15 2022 |
6046 |
367.63 |
| Sep 08 2022 |
4300 |
367.63 |
| Sep 08 2022 |
6010 |
367.63 |
| Sep 01 2022 |
4464 |
374.58 |
| Sep 01 2022 |
6322 |
374.58 |
| Aug 25 2022 |
4049 |
362.77 |
| Aug 25 2022 |
5657 |
362.77 |
| Aug 18 2022 |
4026 |
362.77 |
| Aug 18 2022 |
5626 |
362.77 |
| Aug 11 2022 |
3972 |
362.77 |
| Aug 11 2022 |
5593 |
362.77 |
| Aug 04 2022 |
3971 |
362.77 |
| Aug 04 2022 |
5580 |
362.77 |
| Jul 28 2022 |
3904 |
362.77 |
| Jul 28 2022 |
5499 |
362.77 |
| Jul 21 2022 |
3837 |
362.77 |
| Jul 21 2022 |
5437 |
362.77 |
| Jul 14 2022 |
3830 |
362.77 |
| Jul 14 2022 |
5415 |
362.77 |
| Jul 07 2022 |
3790 |
362.77 |
| Jul 07 2022 |
5359 |
362.77 |
| Jun 30 2022 |
3768 |
362.77 |
| Jun 30 2022 |
5338 |
362.77 |
| Jun 23 2022 |
3750 |
362.77 |
| Jun 23 2022 |
5317 |
362.77 |
| Jun 16 2022 |
3592 |
362.77 |
| Jun 16 2022 |
5190 |
362.77 |
| Jun 09 2022 |
3560 |
362.77 |
| Jun 09 2022 |
5112 |
362.77 |
| Jun 02 2022 |
3430 |
362.77 |
| Jun 02 2022 |
4983 |
362.77 |
| May 26 2022 |
3371 |
362.77 |
| May 26 2022 |
4864 |
362.77 |
| May 19 2022 |
3257 |
362.77 |
| May 19 2022 |
4739 |
362.77 |
| May 12 2022 |
3241 |
362.77 |
| May 12 2022 |
4701 |
362.77 |
| May 05 2022 |
3133 |
362.77 |
| May 05 2022 |
4567 |
362.77 |
| Apr 28 2022 |
3013 |
360.95 |
| Apr 28 2022 |
4380 |
360.95 |
| Apr 21 2022 |
2905 |
360.95 |
| Apr 21 2022 |
4231 |
360.95 |
| Apr 14 2022 |
2869 |
360.95 |
| Apr 14 2022 |
4160 |
360.95 |
| Apr 07 2022 |
2831 |
360.95 |
| Apr 07 2022 |
4089 |
360.95 |
| Mar 31 2022 |
2879 |
363.25 |
| Mar 31 2022 |
4184 |
363.25 |
| Mar 24 2022 |
2885 |
366.78 |
| Mar 24 2022 |
4212 |
366.78 |
| Mar 17 2022 |
2846 |
366.78 |
| Mar 17 2022 |
4181 |
366.78 |
| Mar 10 2022 |
2825 |
366.78 |
| Mar 10 2022 |
4110 |
366.78 |
| Mar 03 2022 |
2830 |
366.78 |
| Mar 03 2022 |
4115 |
366.78 |
| Feb 24 2022 |
2808 |
366.78 |
| Feb 24 2022 |
4024 |
366.78 |
| Feb 17 2022 |
2643 |
366.78 |
| Feb 17 2022 |
3752 |
366.78 |
| Feb 10 2022 |
2665 |
366.78 |
| Feb 10 2022 |
3814 |
366.78 |
| Feb 03 2022 |
2683 |
366.78 |
| Feb 03 2022 |
3831 |
366.78 |
| Jan 27 2022 |
2691 |
366.78 |
| Jan 27 2022 |
3833 |
366.78 |
| Jan 20 2022 |
2708 |
366.78 |
| Jan 20 2022 |
3849 |
366.78 |
| Jan 13 2022 |
2720 |
366.78 |
| Jan 13 2022 |
3853 |
366.78 |
| Jan 06 2022 |
2720 |
366.78 |
| Jan 06 2022 |
3853 |
366.78 |
| Dec 30 2021 |
2721 |
366.78 |
| Dec 30 2021 |
3853 |
366.78 |
| Dec 23 2021 |
2721 |
366.78 |
| Dec 23 2021 |
3853 |
366.78 |
| Dec 16 2021 |
2721 |
366.78 |
| Dec 16 2021 |
3853 |
366.78 |
| Dec 09 2021 |
2721 |
366.78 |
| Dec 09 2021 |
3853 |
366.78 |
| Dec 02 2021 |
2722 |
366.78 |
| Dec 02 2021 |
3853 |
366.78 |
| Nov 25 2021 |
2722 |
366.78 |
| Nov 25 2021 |
3853 |
366.78 |
| Nov 18 2021 |
2722 |
366.78 |
| Nov 18 2021 |
3853 |
366.78 |
| Nov 11 2021 |
2722 |
366.78 |
| Nov 11 2021 |
3853 |
366.78 |
| Nov 04 2021 |
2722 |
366.78 |
| Nov 04 2021 |
3862 |
366.78 |
| Oct 28 2021 |
2722 |
366.78 |
| Oct 28 2021 |
3862 |
366.78 |
| Oct 21 2021 |
2722 |
366.78 |
| Oct 21 2021 |
3862 |
366.78 |
| Oct 14 2021 |
2722 |
366.78 |
| Oct 14 2021 |
3865 |
366.78 |
| Oct 07 2021 |
2723 |
366.78 |
| Oct 07 2021 |
3865 |
366.78 |
| Sep 30 2021 |
2697 |
366.78 |
| Sep 30 2021 |
3830 |
366.78 |
| Sep 23 2021 |
2604 |
366.78 |
| Sep 23 2021 |
3736 |
366.78 |
| Sep 16 2021 |
2571 |
366.78 |
| Sep 16 2021 |
3658 |
366.78 |
| Sep 09 2021 |
2555 |
366.78 |
| Sep 09 2021 |
3653 |
366.78 |
| Sep 02 2021 |
2446 |
366.83 |
| Sep 02 2021 |
3542 |
366.83 |
| Aug 26 2021 |
2434 |
366.83 |
| Aug 26 2021 |
3540 |
366.83 |
| Aug 19 2021 |
2273 |
366.83 |
| Aug 19 2021 |
3409 |
366.83 |
| Aug 12 2021 |
2344 |
372.57 |
| Aug 12 2021 |
3560 |
372.57 |
| Aug 05 2021 |
2646 |
387.38 |
| Aug 05 2021 |
4091 |
387.38 |
| Jul 29 2021 |
2619 |
387.38 |
| Jul 29 2021 |
4055 |
387.38 |
| Jul 22 2021 |
2498 |
387.38 |
| Jul 22 2021 |
3915 |
387.38 |
| Jul 15 2021 |
2490 |
387.38 |
| Jul 15 2021 |
3914 |
387.38 |
| Jul 08 2021 |
2504 |
387.38 |
| Jul 08 2021 |
3892 |
387.38 |
| Jul 01 2021 |
2481 |
387.38 |
| Jul 01 2021 |
3894 |
387.38 |
| Jun 24 2021 |
2483 |
387.38 |
| Jun 24 2021 |
3880 |
387.38 |
| Jun 17 2021 |
2363 |
387.38 |
| Jun 17 2021 |
3734 |
387.38 |
| Jun 10 2021 |
2262 |
387.38 |
| Jun 10 2021 |
3547 |
387.38 |
| Jun 03 2021 |
3502 |
387.38 |
| May 27 2021 |
2944 |
387.38 |
| May 27 2021 |
4381 |
387.38 |
| May 07 2021 |
5416 |
387.38 |
| Apr 30 2021 |
1182 |
377.65 |
| Apr 30 2021 |
1835 |
377.65 |
| Apr 23 2021 |
1093 |
377.65 |
| Apr 23 2021 |
1612 |
377.65 |
| Apr 16 2021 |
1012 |
377.65 |
| Apr 16 2021 |
1387 |
377.65 |
| Apr 09 2021 |
709 |
377.65 |
| Apr 09 2021 |
1039 |
377.65 |
| Apr 02 2021 |
703 |
377.65 |
| Apr 02 2021 |
1028 |
377.65 |
| Mar 26 2021 |
609 |
377.65 |
| Mar 26 2021 |
902 |
377.65 |
| Aug 28 2020 |
2243 |
418.16 |
| Aug 28 2020 |
3440 |
418.16 |
| Aug 21 2020 |
2419 |
418.16 |
| Aug 21 2020 |
3738 |
418.16 |
| Aug 14 2020 |
2443 |
416.88 |
| Aug 14 2020 |
3749 |
416.88 |
| Aug 07 2020 |
2649 |
416.88 |
| Aug 07 2020 |
4043 |
416.88 |
| Jul 31 2020 |
2854 |
416.88 |
| Jul 31 2020 |
4280 |
416.88 |
| Jul 24 2020 |
3088 |
416.88 |
| Jul 24 2020 |
4574 |
416.88 |
| Jul 17 2020 |
3392 |
416.88 |
| Jul 17 2020 |
4816 |
416.88 |
| Jul 10 2020 |
3671 |
416.88 |
| Jul 10 2020 |
5076 |
416.88 |
| Jul 03 2020 |
3682 |
416.88 |
| Jul 03 2020 |
5107 |
416.88 |
| Jun 26 2020 |
3965 |
416.88 |
| Jun 26 2020 |
5418 |
416.88 |
| Jun 19 2020 |
4099 |
416.88 |
| Jun 19 2020 |
5657 |
416.88 |
| Jun 12 2020 |
4244 |
416.88 |
| Jun 12 2020 |
5831 |
416.88 |
| Jun 05 2020 |
4384 |
416.88 |
| Jun 05 2020 |
5997 |
416.88 |
| May 29 2020 |
4562 |
416.88 |
| May 29 2020 |
6205 |
416.88 |
| May 22 2020 |
4754 |
416.88 |
| May 22 2020 |
6452 |
416.88 |
| May 15 2020 |
4887 |
416.88 |
| May 15 2020 |
6703 |
416.88 |
| May 08 2020 |
4999 |
416.88 |
| May 08 2020 |
6862 |
416.88 |
| May 01 2020 |
5283 |
416.88 |
| May 01 2020 |
7276 |
416.88 |
| Apr 24 2020 |
5457 |
416.88 |
| Apr 24 2020 |
7732 |
416.88 |
| Apr 17 2020 |
5488 |
416.88 |
| Apr 17 2020 |
7931 |
416.88 |
| Apr 10 2020 |
5595 |
416.88 |
| Apr 10 2020 |
8119 |
416.88 |
| Apr 03 2020 |
5755 |
416.88 |
| Apr 03 2020 |
8368 |
416.88 |
| Mar 27 2020 |
5881 |
416.88 |
| Mar 27 2020 |
8651 |
416.88 |
| Mar 20 2020 |
5197 |
408.36 |
| Mar 20 2020 |
7700 |
408.36 |
| Mar 13 2020 |
5235 |
408.36 |
| Mar 13 2020 |
7801 |
408.36 |
| Mar 06 2020 |
5277 |
408.36 |
| Mar 06 2020 |
7863 |
408.36 |
| Feb 28 2020 |
5254 |
408.36 |
| Feb 28 2020 |
7912 |
408.36 |
| Feb 21 2020 |
5186 |
408.36 |
| Feb 21 2020 |
7818 |
408.36 |
| Feb 14 2020 |
5214 |
408.36 |
| Feb 14 2020 |
7852 |
408.36 |
| Feb 07 2020 |
5178 |
408.36 |
| Feb 07 2020 |
7816 |
408.36 |
| Jan 31 2020 |
5193 |
408.36 |
| Jan 31 2020 |
7827 |
408.36 |
| Jan 24 2020 |
5205 |
408.36 |
| Jan 24 2020 |
7826 |
408.36 |
| Jan 17 2020 |
5182 |
408.36 |
| Jan 17 2020 |
7787 |
408.36 |
| Jan 10 2020 |
5179 |
408.36 |
| Jan 10 2020 |
7786 |
408.36 |
| Jan 03 2020 |
5183 |
408.36 |
| Jan 03 2020 |
7794 |
408.36 |
| Dec 27 2019 |
5180 |
408.36 |
| Dec 27 2019 |
7793 |
408.36 |
| Dec 20 2019 |
5180 |
408.36 |
| Dec 20 2019 |
7793 |
408.36 |
| Dec 13 2019 |
5180 |
408.36 |
| Dec 13 2019 |
7793 |
408.36 |
| Dec 06 2019 |
5177 |
408.36 |
| Dec 06 2019 |
7790 |
408.36 |
| Nov 29 2019 |
5169 |
408.36 |
| Nov 29 2019 |
7796 |
408.36 |
| Nov 22 2019 |
5169 |
408.36 |
| Nov 22 2019 |
7796 |
408.36 |
| Nov 15 2019 |
5170 |
408.36 |
| Nov 15 2019 |
7800 |
408.36 |
| Nov 08 2019 |
5173 |
408.36 |
| Nov 08 2019 |
7774 |
408.36 |
| Nov 01 2019 |
5166 |
408.36 |
| Nov 01 2019 |
7669 |
408.36 |
| Oct 25 2019 |
5176 |
408.36 |
| Oct 25 2019 |
7679 |
408.36 |
| Oct 18 2019 |
5176 |
408.36 |
| Oct 18 2019 |
7686 |
408.36 |
| Oct 11 2019 |
5176 |
408.36 |
| Oct 11 2019 |
7684 |
408.36 |
| Oct 04 2019 |
5183 |
408.36 |
| Oct 04 2019 |
7676 |
408.36 |
| Sep 27 2019 |
5175 |
408.36 |
| Sep 27 2019 |
7751 |
408.36 |
| Sep 20 2019 |
5182 |
408.36 |
| Sep 20 2019 |
7758 |
408.36 |
| Sep 13 2019 |
5163 |
408.36 |
| Sep 13 2019 |
7775 |
408.36 |
| Sep 06 2019 |
5165 |
408.36 |
| Sep 06 2019 |
7896 |
408.36 |
| Aug 30 2019 |
6615 |
423.49 |
| Aug 30 2019 |
9881 |
423.49 |
| Aug 23 2019 |
7594 |
433.34 |
| Aug 23 2019 |
11334 |
433.34 |
| Aug 16 2019 |
7545 |
432.53 |
| Aug 16 2019 |
11174 |
432.53 |
| Aug 09 2019 |
6419 |
420.35 |
| Aug 09 2019 |
9611 |
420.35 |
| Aug 02 2019 |
6473 |
420.35 |
| Aug 02 2019 |
9674 |
420.35 |
| Jul 26 2019 |
6546 |
420.35 |
| Jul 26 2019 |
9763 |
420.35 |
| Jul 19 2019 |
6558 |
420.35 |
| Jul 19 2019 |
9808 |
420.35 |
| Jul 12 2019 |
8849 |
440.15 |
| Jul 12 2019 |
6713 |
420.35 |
| Jul 12 2019 |
9961 |
420.35 |
| Jul 05 2019 |
9023 |
440.15 |
| Jul 05 2019 |
6937 |
420.35 |
| Jul 05 2019 |
10228 |
420.35 |
| Jun 28 2019 |
9084 |
440.15 |
| Jun 28 2019 |
7062 |
420.35 |
| Jun 28 2019 |
10379 |
420.35 |
| Jun 21 2019 |
9082 |
440.15 |
| Jun 21 2019 |
7045 |
420.35 |
| Jun 21 2019 |
10283 |
420.35 |
| Jun 14 2019 |
9073 |
440.15 |
| Jun 14 2019 |
7170 |
420.35 |
| Jun 14 2019 |
10334 |
420.35 |
| Jun 07 2019 |
9151 |
440.15 |
| Jun 07 2019 |
7304 |
420.35 |
| Jun 07 2019 |
10476 |
420.35 |
| May 31 2019 |
9124 |
440.15 |
| May 31 2019 |
7282 |
420.35 |
| May 31 2019 |
10472 |
420.35 |
| May 24 2019 |
9122 |
440.15 |
| May 24 2019 |
7317 |
420.35 |
| May 24 2019 |
10534 |
420.35 |
| May 17 2019 |
9179 |
440.15 |
| May 17 2019 |
7277 |
419.3 |
| May 17 2019 |
10397 |
419.3 |
| May 10 2019 |
9248 |
440.15 |
| May 10 2019 |
7257 |
419.3 |
| May 10 2019 |
10343 |
419.3 |
| May 03 2019 |
9316 |
440.15 |
| May 03 2019 |
7285 |
419.3 |
| May 03 2019 |
10376 |
419.3 |
| Apr 26 2019 |
9430 |
440.15 |
| Apr 26 2019 |
7316 |
419.3 |
| Apr 26 2019 |
10206 |
419.3 |
| Apr 19 2019 |
9339 |
440.15 |
| Apr 19 2019 |
7433 |
419.3 |
| Apr 19 2019 |
10176 |
419.3 |
| Apr 18 2019 |
9346 |
440.15 |
| Apr 18 2019 |
7444 |
419.3 |
| Apr 12 2019 |
6088 |
407.24 |
| Apr 12 2019 |
7549 |
419.3 |
| Apr 12 2019 |
10218 |
419.3 |
| Apr 05 2019 |
5833 |
407.24 |
| Apr 05 2019 |
7396 |
419.3 |
| Apr 05 2019 |
9928 |
419.3 |
| Mar 29 2019 |
5789 |
407.24 |
| Mar 29 2019 |
7291 |
419.3 |
| Mar 29 2019 |
9827 |
419.3 |
| Mar 22 2019 |
5700 |
407.24 |
| Mar 22 2019 |
8274 |
430.5 |
| Mar 22 2019 |
9400 |
416.58 |
| Mar 15 2019 |
5833 |
407.24 |
| Mar 15 2019 |
7801 |
425.46 |
| Mar 15 2019 |
9469 |
416.58 |
| Mar 08 2019 |
5711 |
407.24 |
| Mar 08 2019 |
7737 |
425.46 |
| Mar 08 2019 |
9301 |
416.58 |
| Mar 01 2019 |
5760 |
407.24 |
| Mar 01 2019 |
7753 |
425.46 |
| Mar 01 2019 |
9357 |
416.58 |
| Feb 22 2019 |
5782 |
407.24 |
| Feb 22 2019 |
7775 |
425.46 |
| Feb 22 2019 |
9382 |
416.58 |
| Feb 15 2019 |
5797 |
407.24 |
| Feb 15 2019 |
7718 |
425.46 |
| Feb 15 2019 |
9327 |
416.58 |
| Feb 08 2019 |
5780 |
407.24 |
| Feb 08 2019 |
7669 |
425.46 |
| Feb 08 2019 |
9292 |
416.58 |
| Feb 01 2019 |
5781 |
407.24 |
| Feb 01 2019 |
7710 |
425.46 |
| Feb 01 2019 |
9289 |
416.58 |
| Jan 25 2019 |
5781 |
407.24 |
| Jan 25 2019 |
7720 |
425.46 |
| Jan 25 2019 |
9323 |
416.58 |
| Jan 18 2019 |
5822 |
407.24 |
| Jan 18 2019 |
7729 |
425.46 |
| Jan 18 2019 |
9334 |
416.58 |
| Jan 11 2019 |
5822 |
407.24 |
| Jan 11 2019 |
7726 |
425.46 |
| Jan 11 2019 |
9332 |
416.58 |
| Jan 04 2019 |
5823 |
407.24 |
| Jan 04 2019 |
7733 |
425.46 |
| Jan 04 2019 |
9342 |
416.58 |
| Dec 28 2018 |
5823 |
407.24 |
| Dec 28 2018 |
7733 |
425.46 |
| Dec 28 2018 |
9342 |
416.58 |
| Dec 21 2018 |
5823 |
407.24 |
| Dec 21 2018 |
7733 |
425.46 |
| Dec 21 2018 |
9342 |
416.58 |
| Dec 14 2018 |
5823 |
407.24 |
| Dec 14 2018 |
7733 |
425.46 |
| Dec 14 2018 |
9342 |
416.58 |
| Dec 07 2018 |
5823 |
407.24 |
| Dec 07 2018 |
7731 |
425.46 |
| Dec 07 2018 |
9341 |
416.58 |
| Nov 30 2018 |
5823 |
407.24 |
| Nov 30 2018 |
7731 |
425.46 |
| Nov 30 2018 |
9341 |
416.58 |
| Nov 23 2018 |
5823 |
407.24 |
| Nov 23 2018 |
7731 |
425.46 |
| Nov 23 2018 |
9341 |
416.58 |
| Nov 16 2018 |
5823 |
407.24 |
| Nov 16 2018 |
7731 |
425.46 |
| Nov 16 2018 |
9341 |
416.58 |
| Nov 09 2018 |
5823 |
407.24 |
| Nov 09 2018 |
7731 |
425.46 |
| Nov 09 2018 |
9341 |
416.58 |
| Nov 02 2018 |
5823 |
407.24 |
| Nov 02 2018 |
7731 |
425.46 |
| Nov 02 2018 |
9316 |
416.58 |
| Oct 26 2018 |
5821 |
407.24 |
| Oct 26 2018 |
7731 |
425.46 |
| Oct 26 2018 |
9313 |
416.58 |
| Oct 19 2018 |
5838 |
407.24 |
| Oct 19 2018 |
7731 |
425.46 |
| Oct 19 2018 |
9336 |
416.58 |
| Oct 12 2018 |
5818 |
407.24 |
| Oct 12 2018 |
7703 |
425.46 |
| Oct 12 2018 |
9309 |
416.58 |
| Oct 05 2018 |
5840 |
407.24 |
| Oct 05 2018 |
7685 |
425.46 |
| Oct 05 2018 |
9396 |
416.58 |
| Sep 28 2018 |
5689 |
407.24 |
| Sep 28 2018 |
7696 |
425.46 |
| Sep 28 2018 |
9151 |
416.58 |
| Sep 21 2018 |
5664 |
407.24 |
| Sep 21 2018 |
7675 |
425.46 |
| Sep 21 2018 |
9140 |
416.58 |
| Sep 14 2018 |
5667 |
407.24 |
| Sep 14 2018 |
7715 |
425.46 |
| Sep 14 2018 |
9179 |
416.58 |
| Sep 07 2018 |
5756 |
407.24 |
| Sep 07 2018 |
7789 |
425.46 |
| Sep 07 2018 |
9341 |
416.58 |
| Aug 31 2018 |
5805 |
407.24 |
| Aug 31 2018 |
7227 |
418.54 |
| Aug 31 2018 |
9689 |
418.67 |
| Aug 24 2018 |
5823 |
407.24 |
| Aug 24 2018 |
7179 |
418.54 |
| Aug 24 2018 |
9719 |
418.67 |
| Aug 17 2018 |
5802 |
407.24 |
| Aug 17 2018 |
7100 |
416.51 |
| Aug 17 2018 |
10044 |
420.87 |
| Aug 10 2018 |
5836 |
407.24 |
| Aug 10 2018 |
6556 |
410.21 |
| Aug 10 2018 |
9081 |
412.25 |
| Aug 03 2018 |
5957 |
407.24 |
| Aug 03 2018 |
6333 |
406.4 |
| Aug 03 2018 |
8173 |
403.74 |
| Jul 27 2018 |
6000 |
407.24 |
| Jul 27 2018 |
6350 |
406.4 |
| Jul 27 2018 |
8197 |
403.74 |
| Jul 20 2018 |
5971 |
407.24 |
| Jul 20 2018 |
6433 |
406.4 |
| Jul 20 2018 |
8320 |
403.74 |
| Jul 13 2018 |
3409 |
374.34 |
| Jul 13 2018 |
6304 |
406.4 |
| Jul 13 2018 |
7654 |
398.49 |
| Jul 06 2018 |
3224 |
374.34 |
| Jul 06 2018 |
6180 |
406.4 |
| Jul 06 2018 |
7377 |
398.49 |
| Jun 29 2018 |
3256 |
374.34 |
| Jun 29 2018 |
6190 |
406.4 |
| Jun 29 2018 |
7384 |
398.49 |
| Jun 22 2018 |
3363 |
374.34 |
| Jun 22 2018 |
6380 |
406.4 |
| Jun 22 2018 |
7585 |
398.49 |
| Jun 15 2018 |
3391 |
374.34 |
| Jun 15 2018 |
6400 |
406.4 |
| Jun 15 2018 |
7644 |
398.49 |
| Jun 08 2018 |
3424 |
374.34 |
| Jun 08 2018 |
6531 |
406.4 |
| Jun 08 2018 |
7754 |
398.49 |
| Jun 01 2018 |
3684 |
374.34 |
| Jun 01 2018 |
6581 |
406.4 |
| Jun 01 2018 |
8003 |
398.49 |
| May 25 2018 |
3693 |
374.34 |
| May 25 2018 |
6680 |
406.4 |
| May 25 2018 |
8018 |
397.51 |
| May 18 2018 |
3715 |
374.34 |
| May 18 2018 |
6675 |
406.4 |
| May 18 2018 |
8014 |
397.51 |
| May 11 2018 |
3731 |
374.34 |
| May 11 2018 |
6631 |
406.4 |
| May 11 2018 |
8059 |
397.51 |
| May 04 2018 |
3807 |
374.34 |
| May 04 2018 |
6801 |
406.4 |
| May 04 2018 |
8211 |
397.51 |
| Apr 27 2018 |
3836 |
374.34 |
| Apr 27 2018 |
6814 |
406.4 |
| Apr 27 2018 |
8228 |
397.51 |
| Apr 20 2018 |
3830 |
374.34 |
| Apr 20 2018 |
6860 |
406.4 |
| Apr 20 2018 |
8245 |
397.51 |
| Apr 13 2018 |
6849 |
406.4 |
| Apr 13 2018 |
9327 |
406.4 |
| Apr 06 2018 |
6826 |
406.4 |
| Apr 06 2018 |
9379 |
406.4 |
| Mar 30 2018 |
5888 |
395.2 |
| Mar 30 2018 |
8181 |
395.2 |
| Mar 23 2018 |
5908 |
395.2 |
| Mar 23 2018 |
8274 |
395.2 |
| Mar 16 2018 |
5907 |
395.12 |
| Mar 16 2018 |
8248 |
395.12 |
| Mar 09 2018 |
5843 |
395.12 |
| Mar 09 2018 |
8228 |
395.12 |
| Mar 02 2018 |
5879 |
395.12 |
| Mar 02 2018 |
8395 |
395.12 |
| Feb 23 2018 |
5937 |
395.12 |
| Feb 23 2018 |
8466 |
395.12 |
| Feb 16 2018 |
5939 |
395.12 |
| Feb 16 2018 |
8490 |
395.12 |
| Feb 09 2018 |
5959 |
395.12 |
| Feb 09 2018 |
8454 |
395.12 |
| Feb 02 2018 |
5952 |
395.12 |
| Feb 02 2018 |
8438 |
395.12 |
| Jan 26 2018 |
5973 |
395.12 |
| Jan 26 2018 |
8458 |
395.12 |
| Jan 19 2018 |
5973 |
395.12 |
| Jan 19 2018 |
8460 |
395.12 |
| Jan 12 2018 |
5972 |
395.12 |
| Jan 12 2018 |
8457 |
395.12 |
| Jan 05 2018 |
5983 |
395.12 |
| Jan 05 2018 |
8467 |
395.12 |
| Dec 29 2017 |
5983 |
395.12 |
| Dec 29 2017 |
8468 |
395.12 |
| Dec 22 2017 |
5984 |
395.12 |
| Dec 22 2017 |
8469 |
395.12 |
| Dec 15 2017 |
5983 |
395.12 |
| Dec 15 2017 |
8470 |
395.12 |
| Dec 08 2017 |
5983 |
395.12 |
| Dec 08 2017 |
8470 |
395.12 |
| Dec 01 2017 |
5983 |
395.12 |
| Dec 01 2017 |
8470 |
395.12 |
| Nov 24 2017 |
5983 |
395.12 |
| Nov 24 2017 |
8470 |
395.12 |
| Nov 17 2017 |
5983 |
395.12 |
| Nov 17 2017 |
8470 |
395.12 |
| Nov 10 2017 |
5983 |
395.12 |
| Nov 10 2017 |
8476 |
395.12 |
| Nov 03 2017 |
5984 |
395.12 |
| Nov 03 2017 |
8477 |
395.12 |
| Oct 27 2017 |
5984 |
395.12 |
| Oct 27 2017 |
8521 |
395.12 |
| Oct 20 2017 |
5997 |
395.12 |
| Oct 20 2017 |
8498 |
395.12 |
| Oct 13 2017 |
5997 |
395.12 |
| Oct 13 2017 |
8512 |
395.12 |
| Oct 06 2017 |
5994 |
395.12 |
| Oct 06 2017 |
8512 |
395.12 |
| Sep 29 2017 |
5997 |
395.12 |
| Sep 29 2017 |
8446 |
395.12 |
| Sep 22 2017 |
5997 |
395.12 |
| Sep 22 2017 |
8530 |
395.12 |
| Sep 15 2017 |
6053 |
395.12 |
| Sep 15 2017 |
8603 |
395.12 |
| Sep 08 2017 |
6072 |
395.12 |
| Sep 08 2017 |
8710 |
395.12 |
| Sep 01 2017 |
6093 |
394.21 |
| Sep 01 2017 |
8586 |
394.21 |
| Aug 25 2017 |
6108 |
394.21 |
| Aug 25 2017 |
8946 |
394.21 |
| Aug 18 2017 |
5404 |
385.81 |
| Aug 18 2017 |
7985 |
385.81 |
| Aug 11 2017 |
5371 |
385.81 |
| Aug 11 2017 |
8037 |
385.81 |
| Aug 04 2017 |
5438 |
385.81 |
| Aug 04 2017 |
8134 |
385.81 |
| Jul 28 2017 |
4951 |
379.42 |
| Jul 28 2017 |
7523 |
379.42 |
| Jul 21 2017 |
5032 |
379.42 |
| Jul 21 2017 |
7635 |
379.42 |
| Jul 14 2017 |
5087 |
379.42 |
| Jul 14 2017 |
7690 |
379.42 |
| Jul 07 2017 |
5132 |
379.42 |
| Jul 07 2017 |
7723 |
379.42 |
| Jun 30 2017 |
5183 |
379.42 |
| Jun 30 2017 |
7747 |
379.42 |
| Jun 23 2017 |
6069 |
379.42 |
| Jun 23 2017 |
7822 |
379.42 |
| Jun 16 2017 |
7961 |
404.56 |
| Jun 16 2017 |
6162 |
379.42 |
| Jun 16 2017 |
7622 |
377.65 |
| Jun 09 2017 |
7849 |
404.56 |
| Jun 09 2017 |
6229 |
379.42 |
| Jun 09 2017 |
7529 |
377.65 |
| Jun 02 2017 |
8126 |
404.56 |
| Jun 02 2017 |
6255 |
379.42 |
| Jun 02 2017 |
7701 |
377.65 |
| May 26 2017 |
8148 |
404.56 |
| May 26 2017 |
6328 |
379.42 |
| May 26 2017 |
7709 |
377.65 |
| May 19 2017 |
8325 |
404.56 |
| May 19 2017 |
6343 |
379.42 |
| May 19 2017 |
7796 |
377.65 |
| May 12 2017 |
8364 |
404.56 |
| May 12 2017 |
6499 |
379.42 |
| May 12 2017 |
7892 |
377.65 |
| May 05 2017 |
8401 |
404.56 |
| May 05 2017 |
6548 |
379.42 |
| May 05 2017 |
7979 |
377.65 |
| Apr 28 2017 |
8385 |
404.56 |
| Apr 28 2017 |
6414 |
379.42 |
| Apr 28 2017 |
7926 |
377.65 |
| Apr 21 2017 |
8516 |
404.56 |
| Apr 21 2017 |
6571 |
379.42 |
| Apr 21 2017 |
7979 |
377.65 |
| Apr 14 2017 |
8634 |
404.56 |
| Apr 14 2017 |
6615 |
379.42 |
| Apr 14 2017 |
8028 |
377.65 |
| Apr 07 2017 |
8543 |
404.56 |
| Apr 07 2017 |
7691 |
390.33 |
| Apr 07 2017 |
9114 |
387.78 |
| Mar 31 2017 |
8552 |
404.56 |
| Mar 31 2017 |
7920 |
390.33 |
| Mar 31 2017 |
9288 |
387.78 |
| Mar 24 2017 |
8430 |
404.56 |
| Mar 24 2017 |
8622 |
398.19 |
| Mar 24 2017 |
9499 |
390.32 |
| Mar 17 2017 |
8536 |
404.56 |
| Mar 17 2017 |
8684 |
398.19 |
| Mar 17 2017 |
9562 |
390.32 |
| Mar 10 2017 |
8572 |
404.56 |
| Mar 10 2017 |
8799 |
398.19 |
| Mar 10 2017 |
9622 |
390.32 |
| Mar 03 2017 |
8515 |
404.56 |
| Mar 03 2017 |
8756 |
398.19 |
| Mar 03 2017 |
9592 |
390.32 |
| Feb 24 2017 |
5592 |
373.17 |
| Feb 24 2017 |
8705 |
398.19 |
| Feb 24 2017 |
7651 |
373.45 |
| Feb 17 2017 |
5629 |
373.17 |
| Feb 17 2017 |
8538 |
398.19 |
| Feb 17 2017 |
7709 |
373.45 |
| Feb 10 2017 |
5686 |
373.17 |
| Feb 10 2017 |
8574 |
398.19 |
| Feb 10 2017 |
7741 |
373.45 |
| Feb 03 2017 |
5697 |
373.17 |
| Feb 03 2017 |
8596 |
398.19 |
| Feb 03 2017 |
7758 |
373.45 |
| Jan 27 2017 |
5677 |
373.17 |
| Jan 27 2017 |
8609 |
398.19 |
| Jan 27 2017 |
7756 |
373.45 |
| Jan 20 2017 |
5685 |
373.17 |
| Jan 20 2017 |
8602 |
398.19 |
| Jan 20 2017 |
7748 |
373.45 |
| Jan 13 2017 |
5689 |
373.17 |
| Jan 13 2017 |
8608 |
398.19 |
| Jan 13 2017 |
7755 |
373.45 |
| Jan 06 2017 |
5689 |
373.17 |
| Jan 06 2017 |
8597 |
398.19 |
| Jan 06 2017 |
7745 |
373.45 |
| Dec 30 2016 |
5689 |
373.17 |
| Dec 30 2016 |
8599 |
398.19 |
| Dec 30 2016 |
7750 |
373.45 |
| Dec 23 2016 |
5689 |
373.17 |
| Dec 23 2016 |
8599 |
398.19 |
| Dec 23 2016 |
7750 |
373.45 |
| Dec 16 2016 |
5689 |
373.17 |
| Dec 16 2016 |
8598 |
398.19 |
| Dec 16 2016 |
7752 |
373.45 |
| Dec 09 2016 |
5686 |
373.17 |
| Dec 09 2016 |
8599 |
398.19 |
| Dec 09 2016 |
7751 |
373.45 |
| Dec 02 2016 |
5686 |
373.17 |
| Dec 02 2016 |
8599 |
398.19 |
| Dec 02 2016 |
7751 |
373.45 |
| Nov 25 2016 |
5686 |
373.17 |
| Nov 25 2016 |
8596 |
398.19 |
| Nov 25 2016 |
7749 |
373.45 |
| Nov 18 2016 |
5686 |
373.17 |
| Nov 18 2016 |
8596 |
398.19 |
| Nov 18 2016 |
7749 |
373.45 |
| Nov 11 2016 |
5680 |
373.17 |
| Nov 11 2016 |
8596 |
398.19 |
| Nov 11 2016 |
7743 |
373.45 |
| Nov 04 2016 |
5680 |
373.17 |
| Nov 04 2016 |
8596 |
398.19 |
| Nov 04 2016 |
7743 |
373.45 |
| Oct 28 2016 |
5695 |
373.17 |
| Oct 28 2016 |
8596 |
398.19 |
| Oct 28 2016 |
7758 |
373.45 |
| Oct 21 2016 |
5703 |
373.17 |
| Oct 21 2016 |
8590 |
398.19 |
| Oct 21 2016 |
7761 |
373.45 |
| Oct 14 2016 |
5709 |
373.17 |
| Oct 14 2016 |
8610 |
398.19 |
| Oct 14 2016 |
7794 |
373.45 |
| Oct 07 2016 |
5706 |
373.17 |
| Oct 07 2016 |
8618 |
398.19 |
| Oct 07 2016 |
7793 |
373.45 |
| Sep 30 2016 |
5709 |
373.17 |
| Sep 30 2016 |
8629 |
398.19 |
| Sep 30 2016 |
7800 |
373.45 |
| Sep 23 2016 |
5665 |
373.17 |
| Sep 23 2016 |
8626 |
398.19 |
| Sep 23 2016 |
7767 |
373.45 |
| Sep 16 2016 |
5642 |
373.17 |
| Sep 16 2016 |
8671 |
398.19 |
| Sep 16 2016 |
7775 |
373.45 |
| Sep 09 2016 |
5721 |
373.17 |
| Sep 09 2016 |
8731 |
398.19 |
| Sep 09 2016 |
7805 |
373.45 |
| Sep 02 2016 |
5740 |
373.17 |
| Sep 02 2016 |
10105 |
410.38 |
| Sep 02 2016 |
9289 |
384.84 |
| Aug 26 2016 |
5435 |
373.17 |
| Aug 26 2016 |
10160 |
410.38 |
| Aug 26 2016 |
8999 |
384.84 |
| Aug 19 2016 |
5455 |
373.17 |
| Aug 19 2016 |
12275 |
429.67 |
| Aug 19 2016 |
10645 |
397.93 |
| Aug 12 2016 |
5449 |
373.17 |
| Aug 12 2016 |
11394 |
420.21 |
| Aug 12 2016 |
11370 |
394.68 |
| Aug 05 2016 |
5494 |
373.17 |
| Aug 05 2016 |
11385 |
420.21 |
| Aug 05 2016 |
11454 |
394.68 |
| Jul 29 2016 |
5378 |
373.17 |
| Jul 29 2016 |
13033 |
435.36 |
| Jul 29 2016 |
12761 |
403.62 |
| Jul 22 2016 |
5494 |
373.17 |
| Jul 22 2016 |
13224 |
435.36 |
| Jul 22 2016 |
12923 |
403.62 |
| Jun 22 2016 |
3363 |
341.78 |
| Jun 22 2016 |
13529 |
435.36 |
| Jun 22 2016 |
15030 |
411.49 |
| Jun 15 2016 |
7801 |
395.07 |
| Jun 15 2016 |
13605 |
435.36 |
| Jun 15 2016 |
15191 |
411.49 |
| Jun 08 2016 |
7791 |
395.07 |
| Jun 08 2016 |
13710 |
435.36 |
| Jun 08 2016 |
15240 |
411.49 |
| Jun 01 2016 |
7863 |
395.07 |
| Jun 01 2016 |
13781 |
435.36 |
| Jun 01 2016 |
15475 |
411.49 |
| May 25 2016 |
7908 |
395.07 |
| May 25 2016 |
13753 |
435.36 |
| May 25 2016 |
15437 |
411.49 |
| May 18 2016 |
7960 |
395.07 |
| May 18 2016 |
13171 |
428.92 |
| May 18 2016 |
15550 |
411.49 |
| May 11 2016 |
7974 |
395.07 |
| May 11 2016 |
13094 |
428.92 |
| May 11 2016 |
15505 |
411.49 |
| May 04 2016 |
7957 |
395.07 |
| May 04 2016 |
12995 |
428.92 |
| May 04 2016 |
15470 |
411.49 |
| Apr 27 2016 |
8157 |
395.07 |
| Apr 27 2016 |
12704 |
423.93 |
| Apr 27 2016 |
15872 |
412.39 |
| Apr 20 2016 |
8184 |
395.07 |
| Apr 20 2016 |
13280 |
428.92 |
| Apr 20 2016 |
15762 |
411.49 |
| Apr 13 2016 |
8373 |
395.07 |
| Apr 13 2016 |
12620 |
423.93 |
| Apr 13 2016 |
15896 |
412.39 |
| Apr 06 2016 |
8572 |
395.07 |
| Apr 06 2016 |
12640 |
423.93 |
| Apr 06 2016 |
16057 |
412.39 |
| Mar 30 2016 |
8485 |
395.07 |
| Mar 30 2016 |
12561 |
423.93 |
| Mar 30 2016 |
15910 |
412.39 |
| Mar 23 2016 |
8695 |
395.07 |
| Mar 23 2016 |
12582 |
423.93 |
| Mar 23 2016 |
16053 |
412.39 |
| Mar 16 2016 |
8757 |
395.07 |
| Mar 16 2016 |
11973 |
419.24 |
| Mar 16 2016 |
14665 |
403.75 |
| Mar 09 2016 |
8780 |
395.07 |
| Mar 09 2016 |
11954 |
419.24 |
| Mar 09 2016 |
14729 |
403.75 |
| Mar 02 2016 |
8692 |
395.16 |
| Mar 02 2016 |
11929 |
419.24 |
| Mar 02 2016 |
13625 |
396.79 |
| Feb 24 2016 |
11548 |
421.86 |
| Feb 24 2016 |
11873 |
419.24 |
| Feb 24 2016 |
16208 |
414.46 |
| Feb 17 2016 |
11690 |
421.86 |
| Feb 17 2016 |
11932 |
419.24 |
| Feb 17 2016 |
16356 |
414.46 |
| Feb 10 2016 |
11667 |
421.86 |
| Feb 10 2016 |
11950 |
419.24 |
| Feb 10 2016 |
16345 |
414.46 |
| Feb 03 2016 |
11683 |
421.86 |
| Feb 03 2016 |
11940 |
419.24 |
| Feb 03 2016 |
16373 |
414.46 |
| Jan 27 2016 |
11724 |
421.86 |
| Jan 27 2016 |
11939 |
419.24 |
| Jan 27 2016 |
16392 |
414.46 |
| Jan 20 2016 |
11714 |
421.86 |
| Jan 20 2016 |
11970 |
419.24 |
| Jan 20 2016 |
16394 |
414.46 |
| Jan 13 2016 |
11727 |
421.86 |
| Jan 13 2016 |
11995 |
419.24 |
| Jan 13 2016 |
16416 |
414.46 |
| Jan 06 2016 |
11727 |
421.86 |
| Jan 06 2016 |
12004 |
419.24 |
| Jan 06 2016 |
16424 |
414.46 |
| Dec 30 2015 |
11727 |
421.86 |
| Dec 30 2015 |
12003 |
419.24 |
| Dec 30 2015 |
16419 |
414.46 |
| Dec 23 2015 |
11727 |
421.86 |
| Dec 23 2015 |
12002 |
419.24 |
| Dec 23 2015 |
16419 |
414.46 |
| Dec 16 2015 |
11727 |
421.86 |
| Dec 16 2015 |
12002 |
419.24 |
| Dec 16 2015 |
16419 |
414.46 |
| Dec 09 2015 |
11726 |
421.86 |
| Dec 09 2015 |
12012 |
419.24 |
| Dec 09 2015 |
16424 |
414.46 |
| Dec 02 2015 |
11727 |
421.86 |
| Dec 02 2015 |
12013 |
419.24 |
| Dec 02 2015 |
16425 |
414.46 |
| Nov 25 2015 |
11727 |
421.86 |
| Nov 25 2015 |
12013 |
419.24 |
| Nov 25 2015 |
16426 |
414.46 |
| Nov 18 2015 |
11726 |
421.86 |
| Nov 18 2015 |
12013 |
419.24 |
| Nov 18 2015 |
16425 |
414.46 |
| Nov 11 2015 |
11718 |
421.86 |
| Nov 11 2015 |
12013 |
419.24 |
| Nov 11 2015 |
16416 |
414.46 |
| Nov 04 2015 |
11718 |
421.86 |
| Nov 04 2015 |
12013 |
419.24 |
| Nov 04 2015 |
16416 |
414.46 |
| Oct 28 2015 |
11720 |
421.86 |
| Oct 28 2015 |
11995 |
419.24 |
| Oct 28 2015 |
16396 |
414.46 |
| Oct 21 2015 |
11676 |
421.86 |
| Oct 21 2015 |
12011 |
419.24 |
| Oct 21 2015 |
16384 |
414.46 |
| Oct 14 2015 |
11674 |
421.86 |
| Oct 14 2015 |
12027 |
419.24 |
| Oct 14 2015 |
16392 |
414.46 |
| Oct 07 2015 |
11698 |
421.86 |
| Oct 07 2015 |
12001 |
419.24 |
| Oct 07 2015 |
16392 |
414.46 |
| Sep 30 2015 |
11705 |
421.86 |
| Sep 30 2015 |
11999 |
419.24 |
| Sep 30 2015 |
16409 |
414.46 |
| Sep 23 2015 |
11770 |
421.86 |
| Sep 23 2015 |
11996 |
419.24 |
| Sep 23 2015 |
16449 |
414.46 |
| Sep 16 2015 |
11655 |
421.86 |
| Sep 16 2015 |
11992 |
419.24 |
| Sep 16 2015 |
16395 |
414.46 |
| Sep 09 2015 |
11625 |
421.86 |
| Sep 09 2015 |
11999 |
419.24 |
| Sep 09 2015 |
16353 |
414.46 |
| Sep 02 2015 |
11700 |
421.86 |
| Sep 02 2015 |
10898 |
409.51 |
| Sep 02 2015 |
16517 |
415.68 |
| Aug 26 2015 |
11838 |
421.86 |
| Aug 26 2015 |
10545 |
404.79 |
| Aug 26 2015 |
16062 |
411.62 |
| Aug 19 2015 |
12039 |
421.86 |
| Aug 19 2015 |
10564 |
404.79 |
| Aug 19 2015 |
16253 |
411.62 |
| Aug 12 2015 |
12060 |
421.86 |
| Aug 12 2015 |
10173 |
400.26 |
| Aug 12 2015 |
16209 |
411.06 |
| Aug 05 2015 |
12125 |
421.86 |
| Aug 05 2015 |
10166 |
400.26 |
| Aug 05 2015 |
16196 |
411.06 |
| Jul 29 2015 |
12172 |
421.86 |
| Jul 29 2015 |
10293 |
400.26 |
| Jul 29 2015 |
16363 |
411.06 |
| Jul 22 2015 |
12211 |
421.86 |
| Jul 22 2015 |
10259 |
400.26 |
| Jul 22 2015 |
16410 |
411.06 |
| Jul 15 2015 |
12441 |
421.86 |
| Jul 15 2015 |
10352 |
400.26 |
| Jul 15 2015 |
16536 |
411.06 |
| Jul 08 2015 |
12524 |
421.86 |
| Jul 08 2015 |
10375 |
400.26 |
| Jul 08 2015 |
16665 |
411.06 |
| Jul 01 2015 |
12584 |
421.86 |
| Jul 01 2015 |
10445 |
400.26 |
| Jul 01 2015 |
16752 |
411.06 |
| Jun 24 2015 |
12597 |
421.86 |
| Jun 24 2015 |
10497 |
400.26 |
| Jun 24 2015 |
16818 |
411.06 |
| Jun 17 2015 |
9657 |
395.35 |
| Jun 17 2015 |
10564 |
400.26 |
| Jun 17 2015 |
15048 |
398.62 |
| Jun 10 2015 |
9704 |
395.35 |
| Jun 10 2015 |
10605 |
400.26 |
| Jun 10 2015 |
15031 |
398.62 |
| Jun 03 2015 |
9842 |
395.35 |
| Jun 03 2015 |
10655 |
400.26 |
| Jun 03 2015 |
15213 |
398.62 |
| May 27 2015 |
9760 |
395.35 |
| May 27 2015 |
10632 |
400.26 |
| May 27 2015 |
15086 |
398.62 |
| May 20 2015 |
9858 |
395.35 |
| May 20 2015 |
10680 |
400.26 |
| May 20 2015 |
15125 |
398.62 |
| May 13 2015 |
9937 |
395.35 |
| May 13 2015 |
10661 |
400.26 |
| May 13 2015 |
15191 |
398.62 |
| May 06 2015 |
9858 |
395.35 |
| May 06 2015 |
10348 |
400.26 |
| May 06 2015 |
14898 |
398.62 |
| Apr 29 2015 |
9978 |
395.35 |
| Apr 29 2015 |
10496 |
400.26 |
| Apr 29 2015 |
15174 |
398.62 |
| Apr 22 2015 |
10039 |
395.35 |
| Apr 22 2015 |
10555 |
400.26 |
| Apr 22 2015 |
15227 |
398.62 |
| Apr 15 2015 |
9934 |
395.35 |
| Apr 15 2015 |
10495 |
400.26 |
| Apr 15 2015 |
15186 |
398.62 |
| Apr 08 2015 |
9917 |
395.35 |
| Apr 08 2015 |
10665 |
400.26 |
| Apr 08 2015 |
15238 |
398.62 |
| Apr 01 2015 |
10012 |
395.35 |
| Apr 01 2015 |
10769 |
400.26 |
| Apr 01 2015 |
15511 |
398.62 |
| Mar 25 2015 |
9645 |
395.35 |
| Mar 25 2015 |
10664 |
400.26 |
| Mar 25 2015 |
15046 |
398.62 |
| Mar 18 2015 |
10068 |
395.35 |
| Mar 18 2015 |
14339 |
395.35 |
| Mar 11 2015 |
10143 |
395.35 |
| Mar 11 2015 |
14787 |
395.35 |
| Mar 04 2015 |
10300 |
395.35 |
| Mar 04 2015 |
14947 |
395.35 |
| Feb 25 2015 |
10259 |
395.35 |
| Feb 25 2015 |
14964 |
395.35 |
| Feb 18 2015 |
10314 |
395.35 |
| Feb 18 2015 |
15030 |
395.35 |
| Feb 11 2015 |
10327 |
395.35 |
| Feb 11 2015 |
15050 |
395.35 |
| Feb 04 2015 |
10330 |
395.35 |
| Feb 04 2015 |
15058 |
395.35 |
| Jan 28 2015 |
10347 |
395.35 |
| Jan 28 2015 |
15065 |
395.35 |
| Jan 21 2015 |
10357 |
395.35 |
| Jan 21 2015 |
15088 |
395.35 |
| Jan 14 2015 |
10366 |
395.35 |
| Jan 14 2015 |
15100 |
395.35 |
| Jan 07 2015 |
10351 |
395.35 |
| Jan 07 2015 |
15080 |
395.35 |
| Dec 31 2014 |
10353 |
395.35 |
| Dec 31 2014 |
15083 |
395.35 |
| Dec 24 2014 |
10353 |
395.35 |
| Dec 24 2014 |
15083 |
395.35 |
| Dec 17 2014 |
10341 |
395.35 |
| Dec 17 2014 |
15077 |
395.35 |
| Dec 10 2014 |
10341 |
395.35 |
| Dec 10 2014 |
15077 |
395.35 |
| Dec 03 2014 |
10341 |
395.35 |
| Dec 03 2014 |
15078 |
395.35 |
| Nov 26 2014 |
10341 |
395.35 |
| Nov 26 2014 |
15078 |
395.35 |
| Nov 19 2014 |
10341 |
395.35 |
| Nov 19 2014 |
15079 |
395.35 |
| Nov 12 2014 |
10341 |
395.35 |
| Nov 12 2014 |
15079 |
395.35 |
| Nov 05 2014 |
10341 |
395.35 |
| Nov 05 2014 |
15078 |
395.35 |
| Oct 29 2014 |
10341 |
395.35 |
| Oct 29 2014 |
15076 |
395.35 |
| Oct 22 2014 |
10313 |
395.35 |
| Oct 22 2014 |
15090 |
395.35 |
| Oct 15 2014 |
10293 |
395.35 |
| Oct 15 2014 |
15047 |
395.35 |
| Oct 08 2014 |
10278 |
395.35 |
| Oct 08 2014 |
15036 |
395.35 |
| Oct 01 2014 |
10290 |
395.35 |
| Oct 01 2014 |
15056 |
395.35 |
| Sep 24 2014 |
10258 |
395.35 |
| Sep 24 2014 |
15038 |
395.35 |
| Sep 17 2014 |
10313 |
395.35 |
| Sep 17 2014 |
15030 |
395.35 |
| Sep 10 2014 |
10225 |
395.35 |
| Sep 10 2014 |
15042 |
395.35 |
| Sep 03 2014 |
10260 |
395.35 |
| Sep 03 2014 |
15098 |
395.35 |
| Aug 27 2014 |
10194 |
393.93 |
| Aug 27 2014 |
14924 |
393.93 |
| Aug 20 2014 |
10164 |
393.93 |
| Aug 20 2014 |
14946 |
393.93 |
| Aug 13 2014 |
10936 |
401.25 |
| Aug 13 2014 |
16046 |
401.25 |
| Aug 06 2014 |
10963 |
401.25 |
| Aug 06 2014 |
16102 |
401.25 |
| Jul 30 2014 |
10275 |
394.14 |
| Jul 30 2014 |
15239 |
394.14 |
| Jul 23 2014 |
10211 |
394.14 |
| Jul 23 2014 |
15159 |
394.14 |
| Jul 16 2014 |
10224 |
394.14 |
| Jul 16 2014 |
15163 |
394.14 |
| Jul 09 2014 |
10299 |
394.14 |
| Jul 09 2014 |
15113 |
394.14 |
| Jul 02 2014 |
10402 |
394.14 |
| Jul 02 2014 |
15284 |
394.14 |
| Jun 25 2014 |
10494 |
394.14 |
| Jun 25 2014 |
15290 |
394.14 |
| Jun 18 2014 |
10585 |
394.14 |
| Jun 18 2014 |
15324 |
394.14 |
| Jun 11 2014 |
10615 |
394.14 |
| Jun 11 2014 |
15463 |
394.14 |
| Jun 04 2014 |
10816 |
394.14 |
| Jun 04 2014 |
15579 |
394.14 |
| May 28 2014 |
10848 |
394.14 |
| May 28 2014 |
15592 |
394.14 |
| May 21 2014 |
10934 |
394.14 |
| May 21 2014 |
15671 |
394.14 |
| May 14 2014 |
10140 |
384.49 |
| May 14 2014 |
14360 |
384.49 |
| May 07 2014 |
9990 |
384.49 |
| May 07 2014 |
14157 |
384.49 |
| Apr 30 2014 |
10338 |
384.49 |
| Apr 30 2014 |
14570 |
384.49 |
| Apr 23 2014 |
10438 |
384.49 |
| Apr 23 2014 |
14809 |
384.49 |
| Apr 16 2014 |
10377 |
384.49 |
| Apr 16 2014 |
14704 |
384.49 |
| Apr 09 2014 |
10463 |
384.49 |
| Apr 09 2014 |
14945 |
384.49 |
| Apr 02 2014 |
8494 |
362.3 |
| Apr 02 2014 |
11629 |
362.3 |
| Mar 26 2014 |
8695 |
362.3 |
| Mar 26 2014 |
11707 |
362.3 |
| Mar 19 2014 |
8757 |
362.3 |
| Mar 19 2014 |
11742 |
362.3 |
| Mar 12 2014 |
8789 |
362.3 |
| Mar 12 2014 |
11822 |
362.3 |
| Mar 05 2014 |
8792 |
362.3 |
| Mar 05 2014 |
11774 |
362.3 |
| Feb 26 2014 |
8814 |
362.3 |
| Feb 26 2014 |
11799 |
362.3 |
| Feb 19 2014 |
8851 |
362.3 |
| Feb 19 2014 |
11837 |
362.3 |
| Feb 12 2014 |
8874 |
362.3 |
| Feb 12 2014 |
11837 |
362.3 |
| Feb 05 2014 |
8966 |
362.3 |
| Feb 05 2014 |
11906 |
362.3 |
| Jan 29 2014 |
9028 |
362.3 |
| Jan 29 2014 |
11946 |
362.3 |
| Jan 22 2014 |
9018 |
362.3 |
| Jan 22 2014 |
11907 |
362.3 |
| Jan 15 2014 |
9049 |
362.3 |
| Jan 15 2014 |
11935 |
362.3 |
| Jan 08 2014 |
9061 |
362.3 |
| Jan 08 2014 |
11932 |
362.3 |
| Jan 01 2014 |
9061 |
362.3 |
| Jan 01 2014 |
11933 |
362.3 |
| Dec 25 2013 |
9061 |
362.3 |
| Dec 25 2013 |
11935 |
362.3 |
| Dec 18 2013 |
9061 |
362.3 |
| Dec 18 2013 |
11935 |
362.3 |
| Dec 11 2013 |
9061 |
362.3 |
| Dec 11 2013 |
11935 |
362.3 |
| Dec 04 2013 |
9061 |
362.3 |
| Dec 04 2013 |
11936 |
362.3 |
| Nov 27 2013 |
9061 |
362.3 |
| Nov 27 2013 |
11936 |
362.3 |
| Nov 20 2013 |
9061 |
362.3 |
| Nov 20 2013 |
11937 |
362.3 |
| Nov 13 2013 |
9061 |
362.3 |
| Nov 13 2013 |
11937 |
362.3 |
| Nov 06 2013 |
9061 |
362.3 |
| Nov 06 2013 |
11938 |
362.3 |
| Oct 30 2013 |
9060 |
362.3 |
| Oct 30 2013 |
11937 |
362.3 |
| Oct 23 2013 |
9060 |
362.3 |
| Oct 23 2013 |
11936 |
362.3 |
| Oct 16 2013 |
9040 |
362.3 |
| Oct 16 2013 |
11939 |
362.3 |
| Oct 09 2013 |
9035 |
362.3 |
| Oct 09 2013 |
11894 |
362.3 |
| Oct 02 2013 |
9030 |
362.3 |
| Oct 02 2013 |
11898 |
362.3 |
| Sep 25 2013 |
8973 |
362.3 |
| Sep 25 2013 |
11863 |
362.3 |
| Sep 18 2013 |
8944 |
362.3 |
| Sep 18 2013 |
11775 |
362.3 |
| Sep 11 2013 |
8921 |
362.3 |
| Sep 11 2013 |
11705 |
362.3 |
| Sep 04 2013 |
9481 |
368.11 |
| Sep 04 2013 |
12429 |
368.11 |
| Aug 28 2013 |
8106 |
352.18 |
| Aug 28 2013 |
10619 |
352.18 |
| Aug 21 2013 |
8154 |
352.18 |
| Aug 21 2013 |
10683 |
352.18 |
| Aug 14 2013 |
8200 |
352.18 |
| Aug 14 2013 |
10423 |
352.18 |
| Aug 07 2013 |
8336 |
352.18 |
| Aug 07 2013 |
10550 |
352.18 |
| Jul 31 2013 |
8134 |
348.93 |
| Jul 31 2013 |
10278 |
348.93 |
| Jul 24 2013 |
8216 |
348.93 |
| Jul 24 2013 |
10332 |
348.93 |
| Jul 17 2013 |
8241 |
348.93 |
| Jul 17 2013 |
10353 |
348.93 |
| Jul 10 2013 |
8344 |
348.93 |
| Jul 10 2013 |
10463 |
348.93 |
| Jul 03 2013 |
8434 |
348.93 |
| Jul 03 2013 |
10469 |
348.93 |
| Jun 26 2013 |
8609 |
348.93 |
| Jun 26 2013 |
10601 |
348.93 |
| Jun 19 2013 |
8713 |
348.93 |
| Jun 19 2013 |
10609 |
348.93 |
| Jun 12 2013 |
9323 |
354.98 |
| Jun 12 2013 |
11457 |
354.98 |
| Jun 05 2013 |
9208 |
354.98 |
| Jun 05 2013 |
11367 |
354.98 |
| May 29 2013 |
9255 |
354.98 |
| May 29 2013 |
11378 |
354.98 |
| May 22 2013 |
9672 |
357.26 |
| May 22 2013 |
11929 |
357.26 |
| May 15 2013 |
9755 |
357.26 |
| May 15 2013 |
11967 |
357.26 |
| May 08 2013 |
9258 |
352.36 |
| May 08 2013 |
11315 |
352.36 |
| May 01 2013 |
9363 |
352.36 |
| May 01 2013 |
11426 |
352.36 |
| Apr 24 2013 |
9369 |
352.36 |
| Apr 24 2013 |
11413 |
352.36 |
| Apr 17 2013 |
9411 |
352.36 |
| Apr 17 2013 |
11496 |
352.36 |
| Apr 10 2013 |
9141 |
350.38 |
| Apr 10 2013 |
11271 |
350.38 |
| Apr 03 2013 |
9108 |
350.38 |
| Apr 03 2013 |
11295 |
350.38 |
| Mar 27 2013 |
9132 |
350.38 |
| Mar 27 2013 |
11338 |
350.38 |
| Mar 20 2013 |
9011 |
350.38 |
| Mar 20 2013 |
11349 |
350.38 |
| Mar 13 2013 |
11337 |
350.38 |
| Oct 19 2012 |
7813 |
350.38 |
| Oct 19 2012 |
10545 |
354.33 |
| Sep 23 2012 |
7767 |
350.38 |
| Sep 23 2012 |
10497 |
354.33 |
| Aug 31 2012 |
7575 |
350.38 |
| Aug 31 2012 |
10343 |
354.33 |
| Aug 24 2012 |
7526 |
350.38 |
| Aug 24 2012 |
10291 |
354.33 |
| Aug 10 2012 |
7319 |
350.38 |
| Aug 10 2012 |
10116 |
354.33 |
| Aug 03 2012 |
7683 |
355.99 |
| Aug 03 2012 |
10572 |
359.39 |
| Jul 27 2012 |
7498 |
355.99 |
| Jul 27 2012 |
10445 |
359.39 |
| Jul 06 2012 |
7211 |
355.99 |
| Jul 06 2012 |
10240 |
359.39 |
| Jun 22 2012 |
6633 |
355.99 |
| Jun 22 2012 |
9817 |
359.39 |
| Jun 15 2012 |
5238 |
332.78 |
| Jun 15 2012 |
9296 |
349.49 |
| Jun 08 2012 |
5200 |
332.78 |
| Jun 08 2012 |
9220 |
349.49 |
| Jun 01 2012 |
5017 |
332.78 |
| Jun 01 2012 |
9189 |
349.49 |
| May 25 2012 |
10012 |
366.19 |
| May 18 2012 |
10166 |
366.19 |
| May 11 2012 |
10187 |
366.19 |
| May 04 2012 |
9981 |
366.19 |
| Apr 27 2012 |
9800 |
366.19 |
| Apr 13 2012 |
9195 |
366.19 |
| Apr 06 2012 |
9001 |
366.19 |
| Mar 27 2012 |
7211 |
443.25 |
| Mar 27 2012 |
11898 |
404.72 |
| Sep 23 2011 |
9149 |
443.25 |
| Sep 23 2011 |
13118 |
443.25 |
| Sep 16 2011 |
9087 |
443.25 |
| Sep 16 2011 |
13083 |
443.25 |
| Sep 10 2011 |
8903 |
443.25 |
| Sep 10 2011 |
12796 |
443.25 |
| Sep 02 2011 |
8854 |
443.25 |
| Sep 02 2011 |
12686 |
443.25 |
| Aug 26 2011 |
8849 |
443.25 |
| Aug 26 2011 |
12677 |
443.25 |
| Aug 19 2011 |
8502 |
443.25 |
| Aug 19 2011 |
11846 |
443.25 |
| Aug 12 2011 |
8300 |
443.25 |
| Aug 12 2011 |
11704 |
443.25 |
| Aug 05 2011 |
8194 |
443.25 |
| Aug 05 2011 |
11572 |
443.25 |
| Jul 29 2011 |
8115 |
443.25 |
| Jul 29 2011 |
11470 |
443.25 |
| Jul 22 2011 |
7554 |
443.25 |
| Jul 22 2011 |
10963 |
443.25 |
| Jul 15 2011 |
7156 |
443.25 |
| Jul 15 2011 |
10479 |
443.25 |
| Jul 08 2011 |
6401 |
443.25 |
| Jul 08 2011 |
9905 |
443.25 |
