| Aug 11 2017 |
16874 |
498.78 |
| Aug 11 2017 |
22817 |
498.78 |
| Aug 04 2017 |
14916 |
477.16 |
| Aug 04 2017 |
20349 |
477.16 |
| Jul 28 2017 |
15016 |
477.16 |
| Jul 28 2017 |
20472 |
477.16 |
| Jul 21 2017 |
15073 |
477.16 |
| Jul 21 2017 |
7360 |
405.29 |
| Jul 21 2017 |
16730 |
448.41 |
| Jul 14 2017 |
14740 |
472.28 |
| Jul 14 2017 |
8371 |
414.75 |
| Jul 14 2017 |
13929 |
427.46 |
| Jul 07 2017 |
14768 |
471.75 |
| Jul 07 2017 |
8397 |
414.58 |
| Jul 07 2017 |
13890 |
426.94 |
| Jun 30 2017 |
14788 |
471.75 |
| Jun 30 2017 |
8460 |
414.58 |
| Jun 30 2017 |
13937 |
426.94 |
| Jun 23 2017 |
14970 |
471.75 |
| Jun 23 2017 |
10277 |
422.48 |
| Jun 23 2017 |
13808 |
425.06 |
| Jun 16 2017 |
15013 |
471.75 |
| Jun 16 2017 |
11668 |
434.77 |
| Jun 16 2017 |
13764 |
425.06 |
| Jun 09 2017 |
10149 |
572.68 |
| Jun 09 2017 |
15985 |
483.38 |
| Jun 09 2017 |
11745 |
434.77 |
| Jun 09 2017 |
13663 |
425.06 |
| Jun 02 2017 |
10151 |
572.68 |
| Jun 02 2017 |
16341 |
483.38 |
| Jun 02 2017 |
11762 |
434.77 |
| Jun 02 2017 |
13879 |
425.06 |
| May 26 2017 |
10054 |
572.68 |
| May 26 2017 |
16381 |
483.38 |
| May 26 2017 |
11917 |
434.77 |
| May 26 2017 |
13946 |
425.06 |
| May 19 2017 |
10433 |
572.68 |
| May 19 2017 |
16826 |
483.38 |
| May 19 2017 |
11934 |
434.77 |
| May 19 2017 |
14122 |
425.06 |
| May 12 2017 |
10570 |
572.68 |
| May 12 2017 |
16903 |
483.38 |
| May 12 2017 |
12097 |
434.77 |
| May 12 2017 |
14222 |
425.06 |
| May 05 2017 |
10762 |
572.68 |
| May 05 2017 |
16903 |
483.38 |
| May 05 2017 |
12107 |
434.77 |
| May 05 2017 |
14208 |
425.06 |
| Apr 28 2017 |
10794 |
572.68 |
| Apr 28 2017 |
16764 |
483.38 |
| Apr 28 2017 |
11903 |
434.77 |
| Apr 28 2017 |
14047 |
425.06 |
| Apr 21 2017 |
10948 |
572.68 |
| Apr 21 2017 |
17027 |
483.38 |
| Apr 21 2017 |
12094 |
434.77 |
| Apr 21 2017 |
14206 |
425.06 |
| Apr 14 2017 |
11170 |
572.68 |
| Apr 14 2017 |
17176 |
483.38 |
| Apr 14 2017 |
12173 |
434.77 |
| Apr 14 2017 |
14201 |
425.06 |
| Apr 07 2017 |
11228 |
572.68 |
| Apr 07 2017 |
16983 |
483.38 |
| Apr 07 2017 |
12267 |
434.77 |
| Apr 07 2017 |
13957 |
425.06 |
| Mar 31 2017 |
11684 |
572.68 |
| Mar 31 2017 |
16991 |
483.38 |
| Mar 31 2017 |
12567 |
434.77 |
| Mar 31 2017 |
14201 |
425.06 |
| Mar 24 2017 |
11363 |
572.68 |
| Mar 24 2017 |
16671 |
483.38 |
| Mar 24 2017 |
12431 |
434.77 |
| Mar 24 2017 |
14000 |
425.06 |
| Mar 17 2017 |
11546 |
572.68 |
| Mar 17 2017 |
16916 |
483.38 |
| Mar 17 2017 |
12544 |
434.77 |
| Mar 17 2017 |
14128 |
425.06 |
| Mar 10 2017 |
11356 |
572.68 |
| Mar 10 2017 |
16906 |
483.38 |
| Mar 10 2017 |
12693 |
434.77 |
| Mar 10 2017 |
14225 |
425.06 |
| Mar 03 2017 |
11477 |
572.68 |
| Mar 03 2017 |
16766 |
483.38 |
| Mar 03 2017 |
12614 |
434.77 |
| Mar 03 2017 |
14181 |
425.06 |
| Feb 24 2017 |
11619 |
572.68 |
| Feb 24 2017 |
16935 |
483.38 |
| Feb 24 2017 |
12559 |
434.77 |
| Feb 24 2017 |
14181 |
425.06 |
| Feb 17 2017 |
11486 |
572.68 |
| Feb 17 2017 |
16903 |
483.38 |
| Feb 17 2017 |
12381 |
434.77 |
| Feb 17 2017 |
14223 |
425.06 |
| Feb 10 2017 |
11690 |
572.68 |
| Feb 10 2017 |
17108 |
483.38 |
| Feb 10 2017 |
12429 |
434.77 |
| Feb 10 2017 |
14299 |
425.06 |
| Feb 03 2017 |
11644 |
572.68 |
| Feb 03 2017 |
17055 |
483.38 |
| Feb 03 2017 |
12431 |
434.77 |
| Feb 03 2017 |
14269 |
425.06 |
| Jan 27 2017 |
11623 |
572.68 |
| Jan 27 2017 |
17044 |
483.38 |
| Jan 27 2017 |
12451 |
434.77 |
| Jan 27 2017 |
14294 |
425.06 |
| Jan 20 2017 |
11652 |
572.68 |
| Jan 20 2017 |
16991 |
483.38 |
| Jan 20 2017 |
12428 |
434.77 |
| Jan 20 2017 |
14260 |
425.06 |
| Jan 13 2017 |
11652 |
572.68 |
| Jan 13 2017 |
16958 |
483.38 |
| Jan 13 2017 |
12437 |
434.77 |
| Jan 13 2017 |
14244 |
425.06 |
| Jan 06 2017 |
11652 |
572.68 |
| Jan 06 2017 |
16958 |
483.38 |
| Jan 06 2017 |
12442 |
434.77 |
| Jan 06 2017 |
14232 |
425.06 |
| Dec 30 2016 |
11646 |
572.68 |
| Dec 30 2016 |
16959 |
483.38 |
| Dec 30 2016 |
12446 |
434.77 |
| Dec 30 2016 |
14235 |
425.06 |
| Dec 23 2016 |
11646 |
572.68 |
| Dec 23 2016 |
16959 |
483.38 |
| Dec 23 2016 |
12446 |
434.77 |
| Dec 23 2016 |
14235 |
425.06 |
| Dec 16 2016 |
11646 |
572.68 |
| Dec 16 2016 |
16959 |
483.38 |
| Dec 16 2016 |
12443 |
434.77 |
| Dec 16 2016 |
14230 |
425.06 |
| Dec 09 2016 |
11651 |
572.68 |
| Dec 09 2016 |
16955 |
483.38 |
| Dec 09 2016 |
12448 |
434.77 |
| Dec 09 2016 |
14230 |
425.06 |
| Dec 02 2016 |
11651 |
572.68 |
| Dec 02 2016 |
16955 |
483.38 |
| Dec 02 2016 |
12448 |
434.77 |
| Dec 02 2016 |
14231 |
425.06 |
| Nov 25 2016 |
11640 |
572.68 |
| Nov 25 2016 |
16955 |
483.38 |
| Nov 25 2016 |
12443 |
434.77 |
| Nov 25 2016 |
14228 |
425.06 |
| Nov 18 2016 |
11640 |
572.68 |
| Nov 18 2016 |
16955 |
483.38 |
| Nov 18 2016 |
12443 |
434.77 |
| Nov 18 2016 |
14228 |
425.06 |
| Nov 11 2016 |
11640 |
572.68 |
| Nov 11 2016 |
16928 |
483.38 |
| Nov 11 2016 |
12443 |
434.77 |
| Nov 11 2016 |
14225 |
425.06 |
| Nov 04 2016 |
11640 |
572.68 |
| Nov 04 2016 |
16928 |
483.38 |
| Nov 04 2016 |
12443 |
434.77 |
| Nov 04 2016 |
14225 |
425.06 |
| Oct 28 2016 |
11631 |
572.68 |
| Oct 28 2016 |
16946 |
483.38 |
| Oct 28 2016 |
12444 |
434.77 |
| Oct 28 2016 |
14242 |
425.06 |
| Oct 21 2016 |
11631 |
572.68 |
| Oct 21 2016 |
16969 |
483.38 |
| Oct 21 2016 |
12444 |
434.77 |
| Oct 21 2016 |
14248 |
425.06 |
| Oct 14 2016 |
11640 |
572.68 |
| Oct 14 2016 |
16972 |
483.38 |
| Oct 14 2016 |
12410 |
434.77 |
| Oct 14 2016 |
14259 |
425.06 |
| Oct 07 2016 |
11638 |
572.68 |
| Oct 07 2016 |
16980 |
483.38 |
| Oct 07 2016 |
12423 |
434.77 |
| Oct 07 2016 |
14272 |
425.06 |
| Sep 30 2016 |
11687 |
572.68 |
| Sep 30 2016 |
16986 |
483.38 |
| Sep 30 2016 |
12448 |
434.77 |
| Sep 30 2016 |
14283 |
425.06 |
| Sep 23 2016 |
11654 |
572.68 |
| Sep 23 2016 |
16783 |
483.38 |
| Sep 23 2016 |
12452 |
434.77 |
| Sep 23 2016 |
14184 |
425.06 |
| Sep 16 2016 |
11646 |
572.68 |
| Sep 16 2016 |
16704 |
483.38 |
| Sep 16 2016 |
12512 |
434.77 |
| Sep 16 2016 |
14208 |
425.06 |
| Sep 09 2016 |
11795 |
572.68 |
| Sep 09 2016 |
16821 |
483.38 |
| Sep 09 2016 |
12598 |
434.77 |
| Sep 09 2016 |
14269 |
425.06 |
| Sep 02 2016 |
11995 |
572.68 |
| Sep 02 2016 |
16870 |
483.38 |
| Sep 02 2016 |
12753 |
434.77 |
| Sep 02 2016 |
14434 |
425.06 |
| Aug 26 2016 |
11647 |
572.68 |
| Aug 26 2016 |
16664 |
483.38 |
| Aug 26 2016 |
12806 |
434.77 |
| Aug 26 2016 |
14209 |
425.06 |
| Aug 19 2016 |
11866 |
572.68 |
| Aug 19 2016 |
16697 |
483.38 |
| Aug 19 2016 |
12838 |
434.77 |
| Aug 19 2016 |
14230 |
425.06 |
| Aug 12 2016 |
12231 |
572.68 |
| Aug 12 2016 |
17698 |
493.46 |
| Aug 12 2016 |
12989 |
434.77 |
| Aug 12 2016 |
15603 |
425.06 |
| Aug 05 2016 |
12334 |
572.68 |
| Aug 05 2016 |
19324 |
511.54 |
| Aug 05 2016 |
12288 |
428.54 |
| Aug 05 2016 |
16232 |
428.54 |
| Jul 29 2016 |
12454 |
572.68 |
| Jul 29 2016 |
19204 |
511.54 |
| Jul 29 2016 |
12310 |
428.54 |
| Jul 29 2016 |
16359 |
428.54 |
| Jul 22 2016 |
12559 |
572.68 |
| Jul 22 2016 |
19332 |
511.54 |
| Jul 22 2016 |
15224 |
454.02 |
| Jul 22 2016 |
20392 |
454.32 |
| Jun 22 2016 |
12715 |
442.48 |
| Jun 22 2016 |
15380 |
452.79 |
| Jun 22 2016 |
20408 |
447.64 |
| Jun 15 2016 |
12885 |
442.48 |
| Jun 15 2016 |
15417 |
452.79 |
| Jun 15 2016 |
20608 |
447.64 |
| Jun 08 2016 |
12919 |
442.48 |
| Jun 08 2016 |
15524 |
452.79 |
| Jun 08 2016 |
20681 |
447.64 |
| Jun 01 2016 |
12499 |
543.84 |
| Jun 01 2016 |
18452 |
493.75 |
| Jun 01 2016 |
15578 |
452.79 |
| Jun 01 2016 |
27962 |
496.03 |
| May 25 2016 |
12382 |
543.84 |
| May 25 2016 |
18412 |
493.75 |
| May 25 2016 |
15536 |
452.79 |
| May 25 2016 |
27766 |
496.03 |
| May 18 2016 |
12494 |
543.84 |
| May 18 2016 |
18512 |
493.75 |
| May 18 2016 |
15684 |
452.79 |
| May 18 2016 |
28026 |
496.03 |
| May 11 2016 |
12403 |
543.84 |
| May 11 2016 |
18577 |
493.75 |
| May 11 2016 |
15610 |
452.79 |
| May 11 2016 |
28036 |
496.03 |
| May 04 2016 |
12402 |
543.84 |
| May 04 2016 |
18482 |
493.75 |
| May 04 2016 |
15513 |
452.79 |
| May 04 2016 |
27931 |
496.03 |
| Apr 27 2016 |
12668 |
543.84 |
| Apr 27 2016 |
18709 |
493.75 |
| Apr 27 2016 |
15791 |
452.79 |
| Apr 27 2016 |
28332 |
496.03 |
| Apr 20 2016 |
12685 |
543.84 |
| Apr 20 2016 |
18600 |
493.75 |
| Apr 20 2016 |
15823 |
452.79 |
| Apr 20 2016 |
28288 |
496.03 |
| Apr 13 2016 |
12692 |
543.84 |
| Apr 13 2016 |
18973 |
493.75 |
| Apr 13 2016 |
15710 |
452.79 |
| Apr 13 2016 |
28233 |
496.03 |
| Apr 06 2016 |
12897 |
543.84 |
| Apr 06 2016 |
19438 |
493.75 |
| Apr 06 2016 |
15757 |
452.79 |
| Apr 06 2016 |
28547 |
496.03 |
| Mar 30 2016 |
12505 |
543.84 |
| Mar 30 2016 |
19234 |
493.75 |
| Mar 30 2016 |
15666 |
452.79 |
| Mar 30 2016 |
28391 |
496.03 |
| Mar 23 2016 |
12984 |
543.84 |
| Mar 23 2016 |
19539 |
493.75 |
| Mar 23 2016 |
15643 |
452.79 |
| Mar 23 2016 |
28498 |
496.03 |
| Mar 16 2016 |
12927 |
543.84 |
| Mar 16 2016 |
19700 |
493.75 |
| Mar 16 2016 |
15574 |
452.79 |
| Mar 16 2016 |
28530 |
496.03 |
| Mar 09 2016 |
12995 |
543.84 |
| Mar 09 2016 |
19839 |
493.75 |
| Mar 09 2016 |
15512 |
452.79 |
| Mar 09 2016 |
28611 |
496.03 |
| Mar 02 2016 |
12998 |
543.84 |
| Mar 02 2016 |
19538 |
493.75 |
| Mar 02 2016 |
15468 |
452.79 |
| Mar 02 2016 |
28332 |
496.03 |
| Feb 24 2016 |
12910 |
543.84 |
| Feb 24 2016 |
19476 |
493.75 |
| Feb 24 2016 |
15399 |
452.79 |
| Feb 24 2016 |
28174 |
496.03 |
| Feb 17 2016 |
13071 |
543.84 |
| Feb 17 2016 |
19720 |
493.75 |
| Feb 17 2016 |
15449 |
452.79 |
| Feb 17 2016 |
28468 |
496.03 |
| Feb 10 2016 |
13168 |
543.84 |
| Feb 10 2016 |
19599 |
493.75 |
| Feb 10 2016 |
15458 |
452.79 |
| Feb 10 2016 |
28380 |
496.03 |
| Feb 03 2016 |
13188 |
543.84 |
| Feb 03 2016 |
19583 |
493.75 |
| Feb 03 2016 |
15435 |
452.79 |
| Feb 03 2016 |
28350 |
496.03 |
| Jan 27 2016 |
13188 |
543.84 |
| Jan 27 2016 |
19643 |
493.75 |
| Jan 27 2016 |
15402 |
452.79 |
| Jan 27 2016 |
28315 |
496.03 |
| Jan 20 2016 |
13210 |
543.84 |
| Jan 20 2016 |
19640 |
493.75 |
| Jan 20 2016 |
15443 |
452.79 |
| Jan 20 2016 |
28309 |
496.03 |
| Jan 13 2016 |
13210 |
543.84 |
| Jan 13 2016 |
19660 |
493.75 |
| Jan 13 2016 |
15471 |
452.79 |
| Jan 13 2016 |
28353 |
496.03 |
| Jan 06 2016 |
13210 |
543.84 |
| Jan 06 2016 |
19660 |
493.75 |
| Jan 06 2016 |
15487 |
452.79 |
| Jan 06 2016 |
28365 |
496.03 |
| Dec 30 2015 |
13228 |
543.84 |
| Dec 30 2015 |
19660 |
493.75 |
| Dec 30 2015 |
15480 |
452.79 |
| Dec 30 2015 |
28351 |
496.03 |
| Dec 23 2015 |
13228 |
543.84 |
| Dec 23 2015 |
19658 |
493.75 |
| Dec 23 2015 |
15479 |
452.79 |
| Dec 23 2015 |
28350 |
496.03 |
| Dec 16 2015 |
13228 |
543.84 |
| Dec 16 2015 |
19659 |
493.75 |
| Dec 16 2015 |
15479 |
452.79 |
| Dec 16 2015 |
28350 |
496.03 |
| Dec 09 2015 |
13228 |
543.84 |
| Dec 09 2015 |
19660 |
493.75 |
| Dec 09 2015 |
15484 |
452.79 |
| Dec 09 2015 |
28355 |
496.03 |
| Dec 02 2015 |
13229 |
543.84 |
| Dec 02 2015 |
19661 |
493.75 |
| Dec 02 2015 |
15485 |
452.79 |
| Dec 02 2015 |
28357 |
496.03 |
| Nov 25 2015 |
13229 |
543.84 |
| Nov 25 2015 |
19661 |
493.75 |
| Nov 25 2015 |
15485 |
452.79 |
| Nov 25 2015 |
28358 |
496.03 |
| Nov 18 2015 |
13229 |
543.84 |
| Nov 18 2015 |
19660 |
493.75 |
| Nov 18 2015 |
15485 |
452.79 |
| Nov 18 2015 |
28357 |
496.03 |
| Nov 11 2015 |
13229 |
543.84 |
| Nov 11 2015 |
19630 |
493.75 |
| Nov 11 2015 |
15485 |
452.79 |
| Nov 11 2015 |
28336 |
496.03 |
| Nov 04 2015 |
13229 |
543.84 |
| Nov 04 2015 |
19630 |
493.75 |
| Nov 04 2015 |
15485 |
452.79 |
| Nov 04 2015 |
28336 |
496.03 |
| Oct 28 2015 |
13192 |
543.84 |
| Oct 28 2015 |
19632 |
493.75 |
| Oct 28 2015 |
15460 |
452.79 |
| Oct 28 2015 |
28295 |
496.03 |
| Oct 21 2015 |
13161 |
543.84 |
| Oct 21 2015 |
19560 |
493.75 |
| Oct 21 2015 |
15474 |
452.79 |
| Oct 21 2015 |
28256 |
496.03 |
| Oct 14 2015 |
13161 |
543.84 |
| Oct 14 2015 |
19550 |
493.75 |
| Oct 14 2015 |
15490 |
452.79 |
| Oct 14 2015 |
28232 |
496.03 |
| Oct 07 2015 |
13173 |
543.84 |
| Oct 07 2015 |
19590 |
493.75 |
| Oct 07 2015 |
15453 |
452.79 |
| Oct 07 2015 |
28235 |
496.03 |
| Sep 30 2015 |
13204 |
543.84 |
| Sep 30 2015 |
19605 |
493.75 |
| Sep 30 2015 |
15449 |
452.79 |
| Sep 30 2015 |
28247 |
496.03 |
| Sep 23 2015 |
13039 |
543.84 |
| Sep 23 2015 |
19709 |
493.75 |
| Sep 23 2015 |
15442 |
452.79 |
| Sep 23 2015 |
28282 |
496.03 |
| Sep 16 2015 |
12972 |
543.84 |
| Sep 16 2015 |
19506 |
493.75 |
| Sep 16 2015 |
15414 |
452.79 |
| Sep 16 2015 |
28140 |
496.03 |
| Sep 09 2015 |
12852 |
543.84 |
| Sep 09 2015 |
19453 |
493.75 |
| Sep 09 2015 |
15384 |
452.79 |
| Sep 09 2015 |
28070 |
496.03 |
| Sep 02 2015 |
12714 |
543.84 |
| Sep 02 2015 |
19549 |
493.75 |
| Sep 02 2015 |
15251 |
452.79 |
| Sep 02 2015 |
28008 |
496.03 |
| Aug 26 2015 |
12978 |
543.84 |
| Aug 26 2015 |
19730 |
493.75 |
| Aug 26 2015 |
15465 |
452.79 |
| Aug 26 2015 |
28206 |
496.03 |
| Aug 19 2015 |
12893 |
543.84 |
| Aug 19 2015 |
19966 |
493.75 |
| Aug 19 2015 |
15505 |
452.79 |
| Aug 19 2015 |
28471 |
496.03 |
| Aug 12 2015 |
13014 |
543.84 |
| Aug 12 2015 |
19963 |
493.75 |
| Aug 12 2015 |
15621 |
452.79 |
| Aug 12 2015 |
28600 |
496.03 |
| Aug 05 2015 |
12908 |
543.84 |
| Aug 05 2015 |
24358 |
545.01 |
| Aug 05 2015 |
34133 |
544.43 |
| Jul 29 2015 |
12762 |
543.84 |
| Jul 29 2015 |
24314 |
545.01 |
| Jul 29 2015 |
34353 |
544.43 |
| Jul 22 2015 |
12883 |
543.84 |
| Jul 22 2015 |
24279 |
545.01 |
| Jul 22 2015 |
34425 |
544.43 |
| Jul 15 2015 |
13090 |
543.84 |
| Jul 15 2015 |
24611 |
545.01 |
| Jul 15 2015 |
34622 |
544.43 |
| Jul 08 2015 |
13144 |
543.84 |
| Jul 08 2015 |
24703 |
545.01 |
| Jul 08 2015 |
34788 |
544.43 |
| Jul 01 2015 |
13313 |
543.84 |
| Jul 01 2015 |
24850 |
545.01 |
| Jul 01 2015 |
34942 |
544.43 |
| Jun 24 2015 |
13271 |
543.84 |
| Jun 24 2015 |
24901 |
545.01 |
| Jun 24 2015 |
19294 |
487.86 |
| Jun 24 2015 |
32964 |
525.57 |
| Jun 17 2015 |
13092 |
543.84 |
| Jun 17 2015 |
24711 |
545.01 |
| Jun 17 2015 |
19339 |
487.86 |
| Jun 17 2015 |
32963 |
525.57 |
| Jun 10 2015 |
13237 |
543.84 |
| Jun 10 2015 |
24988 |
545.01 |
| Jun 10 2015 |
19362 |
487.86 |
| Jun 10 2015 |
33105 |
525.57 |
| Jun 03 2015 |
9007 |
442.87 |
| Jun 03 2015 |
26321 |
565.46 |
| Jun 03 2015 |
19331 |
487.86 |
| Jun 03 2015 |
30081 |
498.73 |
| May 27 2015 |
8874 |
442.87 |
| May 27 2015 |
26045 |
565.46 |
| May 27 2015 |
19468 |
489.15 |
| May 27 2015 |
29575 |
496.66 |
| May 20 2015 |
8860 |
442.87 |
| May 20 2015 |
26166 |
565.46 |
| May 20 2015 |
19508 |
489.15 |
| May 20 2015 |
29580 |
496.66 |
| May 13 2015 |
8854 |
442.87 |
| May 13 2015 |
26508 |
565.46 |
| May 13 2015 |
19116 |
486.26 |
| May 13 2015 |
27101 |
477.58 |
| May 06 2015 |
8343 |
442.87 |
| May 06 2015 |
26317 |
565.46 |
| May 06 2015 |
19045 |
489.72 |
| May 06 2015 |
25099 |
466.16 |
| Apr 29 2015 |
8643 |
442.87 |
| Apr 29 2015 |
26669 |
565.46 |
| Apr 29 2015 |
19156 |
489.72 |
| Apr 29 2015 |
25285 |
466.16 |
| Apr 22 2015 |
8812 |
442.87 |
| Apr 22 2015 |
21873 |
501.58 |
| Apr 22 2015 |
19266 |
489.72 |
| Apr 22 2015 |
23457 |
452.99 |
| Apr 15 2015 |
8718 |
442.87 |
| Apr 15 2015 |
21465 |
501.58 |
| Apr 15 2015 |
19131 |
489.72 |
| Apr 15 2015 |
23217 |
452.99 |
| Apr 08 2015 |
8735 |
442.87 |
| Apr 08 2015 |
21559 |
501.58 |
| Apr 08 2015 |
15754 |
451.18 |
| Apr 08 2015 |
20087 |
431.63 |
| Apr 01 2015 |
8680 |
442.87 |
| Apr 01 2015 |
21729 |
501.58 |
| Apr 01 2015 |
15906 |
451.18 |
| Apr 01 2015 |
20447 |
431.63 |
| Mar 25 2015 |
8599 |
442.87 |
| Mar 25 2015 |
21107 |
501.58 |
| Mar 25 2015 |
15726 |
451.18 |
| Mar 25 2015 |
19843 |
431.63 |
| Mar 18 2015 |
8190 |
442.87 |
| Mar 18 2015 |
20161 |
501.58 |
| Mar 18 2015 |
15430 |
451.18 |
| Mar 18 2015 |
19325 |
431.63 |
| Mar 11 2015 |
8521 |
442.87 |
| Mar 11 2015 |
20621 |
501.58 |
| Mar 11 2015 |
15575 |
451.18 |
| Mar 11 2015 |
19874 |
431.63 |
| Mar 04 2015 |
8663 |
442.87 |
| Mar 04 2015 |
21010 |
501.58 |
| Mar 04 2015 |
15797 |
451.18 |
| Mar 04 2015 |
20100 |
431.63 |
| Feb 25 2015 |
8571 |
442.87 |
| Feb 25 2015 |
21053 |
501.58 |
| Feb 25 2015 |
15702 |
451.18 |
| Feb 25 2015 |
20085 |
431.63 |
| Feb 18 2015 |
8638 |
442.87 |
| Feb 18 2015 |
21225 |
501.58 |
| Feb 18 2015 |
15781 |
451.18 |
| Feb 18 2015 |
20175 |
431.63 |
| Feb 11 2015 |
8700 |
442.87 |
| Feb 11 2015 |
21222 |
501.58 |
| Feb 11 2015 |
15847 |
451.18 |
| Feb 11 2015 |
20189 |
431.63 |
| Feb 04 2015 |
8716 |
442.87 |
| Feb 04 2015 |
21283 |
501.58 |
| Feb 04 2015 |
15842 |
451.18 |
| Feb 04 2015 |
20196 |
431.63 |
| Jan 28 2015 |
8716 |
442.87 |
| Jan 28 2015 |
21233 |
501.58 |
| Jan 28 2015 |
15869 |
451.18 |
| Jan 28 2015 |
20206 |
431.63 |
| Jan 21 2015 |
8726 |
442.87 |
| Jan 21 2015 |
21266 |
501.58 |
| Jan 21 2015 |
15841 |
451.18 |
| Jan 21 2015 |
20217 |
431.63 |
| Jan 14 2015 |
8726 |
442.87 |
| Jan 14 2015 |
21278 |
501.58 |
| Jan 14 2015 |
15830 |
451.18 |
| Jan 14 2015 |
20227 |
431.63 |
| Jan 07 2015 |
8726 |
442.87 |
| Jan 07 2015 |
21277 |
501.58 |
| Jan 07 2015 |
15804 |
451.18 |
| Jan 07 2015 |
20198 |
431.63 |
| Dec 31 2014 |
8754 |
442.87 |
| Dec 31 2014 |
21277 |
501.58 |
| Dec 31 2014 |
15803 |
451.18 |
| Dec 31 2014 |
20205 |
431.63 |
| Dec 24 2014 |
8754 |
442.87 |
| Dec 24 2014 |
21277 |
501.58 |
| Dec 24 2014 |
15803 |
451.18 |
| Dec 24 2014 |
20205 |
431.63 |
| Dec 17 2014 |
8754 |
442.87 |
| Dec 17 2014 |
21277 |
501.58 |
| Dec 17 2014 |
15786 |
451.18 |
| Dec 17 2014 |
20196 |
431.63 |
| Dec 10 2014 |
8754 |
442.87 |
| Dec 10 2014 |
21277 |
501.58 |
| Dec 10 2014 |
15786 |
451.18 |
| Dec 10 2014 |
20196 |
431.63 |
| Dec 03 2014 |
8755 |
442.87 |
| Dec 03 2014 |
21277 |
501.58 |
| Dec 03 2014 |
15786 |
451.18 |
| Dec 03 2014 |
20196 |
431.63 |
| Nov 26 2014 |
8755 |
442.87 |
| Nov 26 2014 |
21277 |
501.58 |
| Nov 26 2014 |
15786 |
451.18 |
| Nov 26 2014 |
20196 |
431.63 |
| Nov 19 2014 |
8754 |
442.87 |
| Nov 19 2014 |
21277 |
501.58 |
| Nov 19 2014 |
15786 |
451.18 |
| Nov 19 2014 |
20195 |
431.63 |
| Nov 12 2014 |
8754 |
442.87 |
| Nov 12 2014 |
21277 |
501.58 |
| Nov 12 2014 |
15786 |
451.18 |
| Nov 12 2014 |
20196 |
431.63 |
| Nov 05 2014 |
8754 |
442.87 |
| Nov 05 2014 |
21277 |
501.58 |
| Nov 05 2014 |
15786 |
451.18 |
| Nov 05 2014 |
20196 |
431.63 |
| Oct 29 2014 |
8754 |
442.87 |
| Oct 29 2014 |
21270 |
501.58 |
| Oct 29 2014 |
15786 |
451.18 |
| Oct 29 2014 |
20193 |
431.63 |
| Oct 22 2014 |
8735 |
442.87 |
| Oct 22 2014 |
21214 |
501.58 |
| Oct 22 2014 |
15722 |
451.18 |
| Oct 22 2014 |
20206 |
431.63 |
| Oct 15 2014 |
8728 |
442.87 |
| Oct 15 2014 |
21093 |
501.58 |
| Oct 15 2014 |
15709 |
451.18 |
| Oct 15 2014 |
20149 |
431.63 |
| Oct 08 2014 |
8721 |
442.87 |
| Oct 08 2014 |
21112 |
501.58 |
| Oct 08 2014 |
15687 |
451.18 |
| Oct 08 2014 |
20138 |
431.63 |
| Oct 01 2014 |
8731 |
442.87 |
| Oct 01 2014 |
21117 |
501.58 |
| Oct 01 2014 |
15722 |
451.18 |
| Oct 01 2014 |
20160 |
431.63 |
| Sep 24 2014 |
8706 |
442.87 |
| Sep 24 2014 |
21228 |
501.58 |
| Sep 24 2014 |
15654 |
451.18 |
| Sep 24 2014 |
20172 |
431.63 |
| Sep 17 2014 |
8669 |
442.87 |
| Sep 17 2014 |
21035 |
501.58 |
| Sep 17 2014 |
15718 |
451.18 |
| Sep 17 2014 |
20158 |
431.63 |
| Sep 10 2014 |
8683 |
442.87 |
| Sep 10 2014 |
21036 |
501.58 |
| Sep 10 2014 |
15559 |
451.18 |
| Sep 10 2014 |
20166 |
431.63 |
| Sep 03 2014 |
8696 |
442.87 |
| Sep 03 2014 |
21109 |
501.58 |
| Sep 03 2014 |
15586 |
451.18 |
| Sep 03 2014 |
20219 |
431.63 |
| Aug 27 2014 |
8544 |
442.87 |
| Aug 27 2014 |
20982 |
501.58 |
| Aug 27 2014 |
15674 |
451.18 |
| Aug 27 2014 |
20263 |
431.63 |
| Aug 20 2014 |
8519 |
442.87 |
| Aug 20 2014 |
20977 |
501.58 |
| Aug 20 2014 |
15580 |
451.18 |
| Aug 20 2014 |
20282 |
431.63 |
| Aug 13 2014 |
8514 |
442.87 |
| Aug 13 2014 |
20908 |
501.58 |
| Aug 13 2014 |
15640 |
451.18 |
| Aug 13 2014 |
20334 |
431.63 |
| Aug 06 2014 |
8458 |
442.87 |
| Aug 06 2014 |
21109 |
501.58 |
| Aug 06 2014 |
15695 |
451.18 |
| Aug 06 2014 |
20403 |
431.63 |
| Jul 30 2014 |
8573 |
442.87 |
| Jul 30 2014 |
21193 |
501.58 |
| Jul 30 2014 |
15717 |
451.18 |
| Jul 30 2014 |
20556 |
431.63 |
| Jul 23 2014 |
8377 |
442.87 |
| Jul 23 2014 |
20983 |
501.58 |
| Jul 23 2014 |
15532 |
451.18 |
| Jul 23 2014 |
20391 |
431.63 |
| Jul 16 2014 |
8485 |
442.87 |
| Jul 16 2014 |
21177 |
501.58 |
| Jul 16 2014 |
15143 |
446.75 |
| Jul 16 2014 |
20389 |
431.63 |
| Jul 09 2014 |
8317 |
442.87 |
| Jul 09 2014 |
21310 |
501.58 |
| Jul 09 2014 |
15283 |
446.75 |
| Jul 09 2014 |
20427 |
431.63 |
| Jul 02 2014 |
8542 |
442.87 |
| Jul 02 2014 |
21408 |
501.58 |
| Jul 02 2014 |
15425 |
446.75 |
| Jul 02 2014 |
20618 |
431.63 |
| Jun 25 2014 |
8364 |
442.87 |
| Jun 25 2014 |
21526 |
501.58 |
| Jun 25 2014 |
15619 |
447.27 |
| Jun 25 2014 |
20688 |
431.63 |
| Jun 18 2014 |
8313 |
442.87 |
| Jun 18 2014 |
21606 |
501.58 |
| Jun 18 2014 |
15727 |
447.27 |
| Jun 18 2014 |
20696 |
431.63 |
| Jun 11 2014 |
14930 |
437.71 |
| Jun 11 2014 |
15751 |
447.27 |
| Jun 11 2014 |
21661 |
436.72 |
| Jun 04 2014 |
13722 |
426.77 |
| Jun 04 2014 |
13669 |
423.25 |
| Jun 04 2014 |
21822 |
436.72 |
| May 28 2014 |
13672 |
426.77 |
| May 28 2014 |
13143 |
417.95 |
| May 28 2014 |
18571 |
415.14 |
| May 21 2014 |
13707 |
426.77 |
| May 21 2014 |
13216 |
417.95 |
| May 21 2014 |
17188 |
404.65 |
| May 14 2014 |
13825 |
426.77 |
| May 14 2014 |
12921 |
413.84 |
| May 14 2014 |
18529 |
413.78 |
| May 07 2014 |
12233 |
415.84 |
| May 07 2014 |
12733 |
413.84 |
| May 07 2014 |
17258 |
406.65 |
| Apr 30 2014 |
12709 |
415.84 |
| Apr 30 2014 |
13180 |
413.84 |
| Apr 30 2014 |
17706 |
406.65 |
| Apr 23 2014 |
12986 |
415.84 |
| Apr 23 2014 |
13327 |
413.84 |
| Apr 23 2014 |
17963 |
406.65 |
| Apr 16 2014 |
12988 |
415.84 |
| Apr 16 2014 |
14783 |
428.84 |
| Apr 16 2014 |
19578 |
418.35 |
| Apr 09 2014 |
13452 |
415.84 |
| Apr 09 2014 |
14927 |
428.84 |
| Apr 09 2014 |
19900 |
418.35 |
| Apr 02 2014 |
13493 |
415.84 |
| Apr 02 2014 |
15091 |
428.84 |
| Apr 02 2014 |
19533 |
418.35 |
| Mar 26 2014 |
13262 |
415.84 |
| Mar 26 2014 |
15383 |
428.84 |
| Mar 26 2014 |
19499 |
418.35 |
| Mar 19 2014 |
13219 |
415.84 |
| Mar 19 2014 |
15492 |
428.84 |
| Mar 19 2014 |
19472 |
418.35 |
| Mar 12 2014 |
13240 |
415.84 |
| Mar 12 2014 |
15491 |
428.84 |
| Mar 12 2014 |
19533 |
418.35 |
| Mar 05 2014 |
13050 |
415.84 |
| Mar 05 2014 |
15517 |
428.84 |
| Mar 05 2014 |
19442 |
418.35 |
| Feb 26 2014 |
12969 |
415.84 |
| Feb 26 2014 |
15551 |
428.84 |
| Feb 26 2014 |
19445 |
418.35 |
| Feb 19 2014 |
13048 |
415.84 |
| Feb 19 2014 |
15569 |
428.84 |
| Feb 19 2014 |
19484 |
418.35 |
| Feb 12 2014 |
13031 |
415.84 |
| Feb 12 2014 |
15584 |
428.84 |
| Feb 12 2014 |
19425 |
418.35 |
| Feb 05 2014 |
13053 |
415.84 |
| Feb 05 2014 |
15686 |
428.84 |
| Feb 05 2014 |
19501 |
418.35 |
| Jan 29 2014 |
12990 |
415.84 |
| Jan 29 2014 |
15783 |
428.84 |
| Jan 29 2014 |
19518 |
418.35 |
| Jan 22 2014 |
12934 |
415.84 |
| Jan 22 2014 |
15748 |
428.84 |
| Jan 22 2014 |
19451 |
418.35 |
| Jan 15 2014 |
12939 |
415.84 |
| Jan 15 2014 |
15789 |
428.84 |
| Jan 15 2014 |
19483 |
418.35 |
| Jan 08 2014 |
12865 |
415.84 |
| Jan 08 2014 |
15814 |
428.84 |
| Jan 08 2014 |
19426 |
418.35 |
| Jan 01 2014 |
12865 |
415.84 |
| Jan 01 2014 |
15818 |
428.84 |
| Jan 01 2014 |
19428 |
418.35 |
| Dec 25 2013 |
12865 |
415.84 |
| Dec 25 2013 |
15818 |
428.84 |
| Dec 25 2013 |
19436 |
418.35 |
| Dec 18 2013 |
12865 |
415.84 |
| Dec 18 2013 |
15818 |
428.84 |
| Dec 18 2013 |
19436 |
418.35 |
| Dec 11 2013 |
12866 |
415.84 |
| Dec 11 2013 |
15818 |
428.84 |
| Dec 11 2013 |
19437 |
418.35 |
| Dec 04 2013 |
12867 |
415.84 |
| Dec 04 2013 |
15818 |
428.84 |
| Dec 04 2013 |
19438 |
418.35 |
| Nov 27 2013 |
12867 |
415.84 |
| Nov 27 2013 |
15818 |
428.84 |
| Nov 27 2013 |
19438 |
418.35 |
| Nov 20 2013 |
12867 |
415.84 |
| Nov 20 2013 |
15818 |
428.84 |
| Nov 20 2013 |
19439 |
418.35 |
| Nov 13 2013 |
12867 |
415.84 |
| Nov 13 2013 |
15820 |
428.84 |
| Nov 13 2013 |
19439 |
418.35 |
| Nov 06 2013 |
12867 |
415.84 |
| Nov 06 2013 |
15821 |
428.84 |
| Nov 06 2013 |
19439 |
418.35 |
| Oct 30 2013 |
12867 |
415.84 |
| Oct 30 2013 |
15819 |
428.84 |
| Oct 30 2013 |
19437 |
418.35 |
| Oct 23 2013 |
12860 |
415.84 |
| Oct 23 2013 |
15820 |
428.84 |
| Oct 23 2013 |
19435 |
418.35 |
| Oct 16 2013 |
12880 |
415.84 |
| Oct 16 2013 |
15793 |
428.84 |
| Oct 16 2013 |
19429 |
418.35 |
| Oct 09 2013 |
12734 |
415.84 |
| Oct 09 2013 |
15779 |
428.84 |
| Oct 09 2013 |
19304 |
418.35 |
| Oct 02 2013 |
12758 |
415.84 |
| Oct 02 2013 |
15766 |
428.84 |
| Oct 02 2013 |
19339 |
418.35 |
| Sep 25 2013 |
12739 |
415.84 |
| Sep 25 2013 |
15685 |
428.84 |
| Sep 25 2013 |
19290 |
418.35 |
| Sep 18 2013 |
12630 |
415.84 |
| Sep 18 2013 |
15597 |
428.84 |
| Sep 18 2013 |
19135 |
418.35 |
| Sep 11 2013 |
12611 |
415.84 |
| Sep 11 2013 |
15511 |
428.84 |
| Sep 11 2013 |
19036 |
418.35 |
| Sep 04 2013 |
12741 |
415.84 |
| Sep 04 2013 |
15512 |
428.84 |
| Sep 04 2013 |
19150 |
418.35 |
| Aug 28 2013 |
12697 |
415.84 |
| Aug 28 2013 |
15479 |
428.84 |
| Aug 28 2013 |
19098 |
418.35 |
| Aug 21 2013 |
12774 |
415.84 |
| Aug 21 2013 |
15556 |
428.84 |
| Aug 21 2013 |
19230 |
418.35 |
| Aug 14 2013 |
12816 |
415.84 |
| Aug 14 2013 |
15537 |
427.89 |
| Aug 14 2013 |
18991 |
418.35 |
| Aug 07 2013 |
12823 |
415.84 |
| Aug 07 2013 |
14298 |
414.48 |
| Aug 07 2013 |
17567 |
407.29 |
| Jul 31 2013 |
13035 |
415.84 |
| Jul 31 2013 |
14394 |
414.48 |
| Jul 31 2013 |
17758 |
407.29 |
| Jul 24 2013 |
12947 |
415.84 |
| Jul 24 2013 |
14547 |
414.48 |
| Jul 24 2013 |
17869 |
407.29 |
| Jul 17 2013 |
12981 |
415.84 |
| Jul 17 2013 |
14600 |
414.48 |
| Jul 17 2013 |
17927 |
407.29 |
| Jul 10 2013 |
13069 |
415.84 |
| Jul 10 2013 |
14758 |
414.48 |
| Jul 10 2013 |
18123 |
407.29 |
| Jul 03 2013 |
13073 |
415.84 |
| Jul 03 2013 |
14896 |
414.48 |
| Jul 03 2013 |
18131 |
407.29 |
| Jun 26 2013 |
13048 |
415.84 |
| Jun 26 2013 |
15154 |
414.48 |
| Jun 26 2013 |
18329 |
407.29 |
| Jun 19 2013 |
13203 |
415.84 |
| Jun 19 2013 |
13327 |
395.49 |
| Jun 19 2013 |
15787 |
389.92 |
| Jun 12 2013 |
13292 |
415.84 |
| Jun 12 2013 |
13393 |
395.49 |
| Jun 12 2013 |
15978 |
389.92 |
| Jun 05 2013 |
14916 |
411.77 |
| Jun 05 2013 |
19013 |
411.77 |
| May 29 2013 |
12592 |
388.79 |
| May 29 2013 |
15704 |
388.79 |
| May 22 2013 |
12782 |
388.79 |
| May 22 2013 |
16014 |
388.79 |
| May 15 2013 |
11919 |
380.01 |
| May 15 2013 |
14841 |
380.01 |
| May 08 2013 |
11864 |
380.01 |
| May 08 2013 |
14781 |
380.01 |
| May 01 2013 |
12020 |
380.01 |
| May 01 2013 |
14945 |
380.01 |
| Apr 24 2013 |
18711 |
468.47 |
| Apr 24 2013 |
11995 |
380.01 |
| Apr 24 2013 |
14904 |
380.01 |
| Apr 17 2013 |
18825 |
468.47 |
| Apr 17 2013 |
12054 |
380.01 |
| Apr 17 2013 |
14976 |
380.01 |
| Apr 10 2013 |
18800 |
468.47 |
| Apr 10 2013 |
11928 |
380.01 |
| Apr 10 2013 |
14935 |
380.01 |
| Apr 03 2013 |
18745 |
468.47 |
| Apr 03 2013 |
11878 |
380.01 |
| Apr 03 2013 |
14914 |
380.01 |
| Mar 27 2013 |
19118 |
468.47 |
| Mar 27 2013 |
11877 |
380.01 |
| Mar 27 2013 |
15019 |
380.01 |
| Mar 20 2013 |
19015 |
468.47 |
| Mar 20 2013 |
11691 |
380.01 |
| Mar 20 2013 |
14957 |
380.01 |
| Mar 13 2013 |
14972 |
380.01 |
| Oct 19 2012 |
17704 |
468.47 |
| Oct 19 2012 |
14381 |
424.2 |
| Oct 19 2012 |
20933 |
430.53 |
| Sep 23 2012 |
17432 |
468.47 |
| Sep 23 2012 |
14295 |
424.2 |
| Sep 23 2012 |
20766 |
430.53 |
| Aug 31 2012 |
16695 |
468.47 |
| Aug 31 2012 |
13931 |
424.2 |
| Aug 31 2012 |
20330 |
430.53 |
| Aug 24 2012 |
16494 |
468.47 |
| Aug 24 2012 |
13764 |
424.2 |
| Aug 24 2012 |
20173 |
430.53 |
| Aug 10 2012 |
15918 |
468.47 |
| Aug 10 2012 |
13066 |
421.31 |
| Aug 10 2012 |
19760 |
430.74 |
| Aug 03 2012 |
15585 |
468.47 |
| Aug 03 2012 |
12857 |
421.31 |
| Aug 03 2012 |
19509 |
430.74 |
| Jul 27 2012 |
15398 |
468.47 |
| Jul 27 2012 |
11169 |
404.41 |
| Jul 27 2012 |
16256 |
408.81 |
| Jul 06 2012 |
14729 |
468.47 |
| Jul 06 2012 |
10658 |
404.41 |
| Jul 06 2012 |
15839 |
408.81 |
| Jun 22 2012 |
14471 |
468.47 |
| Jun 22 2012 |
10451 |
416.31 |
| Jun 22 2012 |
17320 |
426.74 |
| Jun 15 2012 |
10455 |
416.31 |
| Jun 15 2012 |
16456 |
416.31 |
| Jun 08 2012 |
10427 |
416.31 |
| Jun 08 2012 |
16285 |
416.31 |
| Jun 01 2012 |
9261 |
404.97 |
| Jun 01 2012 |
14822 |
404.97 |
| Apr 13 2012 |
8662 |
462.38 |
| Apr 13 2012 |
17838 |
462.38 |
| Apr 06 2012 |
8134 |
462.38 |
| Apr 06 2012 |
17389 |
462.38 |
| Mar 27 2012 |
7818 |
462.38 |
| Mar 27 2012 |
17057 |
462.38 |
| Sep 23 2011 |
10040 |
462.38 |
| Sep 23 2011 |
14605 |
462.38 |
| Sep 16 2011 |
9979 |
462.38 |
| Sep 16 2011 |
14574 |
462.38 |
| Sep 10 2011 |
9774 |
462.38 |
| Sep 10 2011 |
14277 |
462.38 |
| Sep 02 2011 |
9720 |
462.38 |
| Sep 02 2011 |
14152 |
462.38 |
| Aug 26 2011 |
9715 |
462.38 |
| Aug 26 2011 |
14138 |
462.38 |
| Aug 19 2011 |
9343 |
462.38 |
| Aug 19 2011 |
13260 |
462.38 |
| Aug 12 2011 |
9120 |
462.38 |
| Aug 12 2011 |
13090 |
462.38 |
| Aug 05 2011 |
8988 |
462.38 |
| Aug 05 2011 |
12963 |
462.38 |
| Jul 29 2011 |
8896 |
462.38 |
| Jul 29 2011 |
12834 |
462.38 |
| Jul 22 2011 |
8297 |
462.38 |
| Jul 22 2011 |
12277 |
462.38 |
| Jul 15 2011 |
7850 |
462.38 |
| Jul 15 2011 |
11721 |
462.38 |
| Jul 08 2011 |
7007 |
462.38 |
| Jul 08 2011 |
11080 |
462.38 |
