| Oct 19 2023 |
11297 |
570.07 |
| Oct 19 2023 |
16161 |
570.07 |
| Oct 12 2023 |
11260 |
570.07 |
| Oct 12 2023 |
16094 |
570.07 |
| Oct 05 2023 |
11153 |
570.07 |
| Oct 05 2023 |
15787 |
570.07 |
| Sep 28 2023 |
11017 |
570.07 |
| Sep 28 2023 |
15610 |
570.07 |
| Sep 21 2023 |
11011 |
570.07 |
| Sep 21 2023 |
15530 |
570.07 |
| Sep 14 2023 |
11102 |
570.07 |
| Sep 14 2023 |
15709 |
570.07 |
| Sep 07 2023 |
11324 |
570.07 |
| Sep 07 2023 |
16016 |
570.07 |
| Aug 31 2023 |
11277 |
570.07 |
| Aug 31 2023 |
16091 |
570.07 |
| Aug 24 2023 |
11354 |
570.07 |
| Aug 24 2023 |
15839 |
570.07 |
| Aug 17 2023 |
11349 |
570.07 |
| Aug 17 2023 |
15978 |
570.07 |
| Aug 10 2023 |
11330 |
570.07 |
| Aug 10 2023 |
15996 |
570.07 |
| Aug 03 2023 |
11334 |
570.07 |
| Aug 03 2023 |
15968 |
570.07 |
| Jul 27 2023 |
11345 |
570.07 |
| Jul 27 2023 |
16036 |
570.07 |
| Jul 20 2023 |
11391 |
570.07 |
| Jul 20 2023 |
15660 |
570.07 |
| Jul 13 2023 |
11413 |
570.07 |
| Jul 13 2023 |
15688 |
570.07 |
| Jul 06 2023 |
11457 |
570.07 |
| Jul 06 2023 |
15716 |
570.07 |
| Jun 29 2023 |
11455 |
570.07 |
| Jun 29 2023 |
15770 |
570.07 |
| Jun 22 2023 |
11460 |
570.07 |
| Jun 22 2023 |
15805 |
570.07 |
| Jun 15 2023 |
11155 |
570.07 |
| Jun 15 2023 |
15603 |
570.07 |
| Jun 08 2023 |
11154 |
570.07 |
| Jun 08 2023 |
15604 |
570.07 |
| Jun 01 2023 |
11258 |
570.07 |
| Jun 01 2023 |
15680 |
570.07 |
| May 25 2023 |
11211 |
570.07 |
| May 25 2023 |
15096 |
570.07 |
| May 18 2023 |
11314 |
570.07 |
| May 18 2023 |
15178 |
570.07 |
| May 11 2023 |
11378 |
570.07 |
| May 11 2023 |
15211 |
570.07 |
| May 04 2023 |
11267 |
570.07 |
| May 04 2023 |
14940 |
570.07 |
| Apr 27 2023 |
11022 |
570.07 |
| Apr 27 2023 |
14781 |
570.07 |
| Apr 20 2023 |
10959 |
570.07 |
| Apr 20 2023 |
14779 |
570.07 |
| Apr 13 2023 |
10938 |
570.07 |
| Apr 13 2023 |
14768 |
570.07 |
| Apr 06 2023 |
10630 |
570.07 |
| Apr 06 2023 |
14407 |
570.07 |
| Mar 30 2023 |
10393 |
570.07 |
| Mar 30 2023 |
14026 |
570.07 |
| Mar 23 2023 |
10443 |
570.07 |
| Mar 23 2023 |
14015 |
570.07 |
| Mar 16 2023 |
10337 |
570.07 |
| Mar 16 2023 |
13921 |
570.07 |
| Mar 09 2023 |
10233 |
570.07 |
| Mar 09 2023 |
13865 |
570.07 |
| Mar 02 2023 |
10184 |
570.07 |
| Mar 02 2023 |
13759 |
570.07 |
| Feb 23 2023 |
10263 |
570.07 |
| Feb 23 2023 |
13790 |
570.07 |
| Feb 16 2023 |
10143 |
570.07 |
| Feb 16 2023 |
13758 |
570.07 |
| Feb 09 2023 |
10039 |
570.07 |
| Feb 09 2023 |
13655 |
570.07 |
| Feb 02 2023 |
9984 |
570.07 |
| Feb 02 2023 |
13584 |
570.07 |
| Jan 26 2023 |
9898 |
570.07 |
| Jan 26 2023 |
13463 |
570.07 |
| Jan 19 2023 |
9899 |
570.07 |
| Jan 19 2023 |
13420 |
570.07 |
| Jan 12 2023 |
9899 |
570.07 |
| Jan 12 2023 |
13406 |
570.07 |
| Jan 05 2023 |
9899 |
570.07 |
| Jan 05 2023 |
13437 |
570.07 |
| Dec 29 2022 |
9899 |
570.07 |
| Dec 29 2022 |
13438 |
570.07 |
| Dec 22 2022 |
9899 |
570.07 |
| Dec 22 2022 |
13438 |
570.07 |
| Dec 15 2022 |
9888 |
570.07 |
| Dec 15 2022 |
13432 |
570.07 |
| Dec 08 2022 |
9888 |
570.07 |
| Dec 08 2022 |
13436 |
570.07 |
| Dec 01 2022 |
9888 |
570.07 |
| Dec 01 2022 |
13436 |
570.07 |
| Nov 24 2022 |
9888 |
570.07 |
| Nov 24 2022 |
13445 |
570.07 |
| Nov 17 2022 |
9858 |
570.07 |
| Nov 17 2022 |
13416 |
570.07 |
| Nov 10 2022 |
9858 |
570.07 |
| Nov 10 2022 |
13416 |
570.07 |
| Nov 03 2022 |
9844 |
570.07 |
| Nov 03 2022 |
13380 |
570.07 |
| Oct 27 2022 |
9845 |
570.07 |
| Oct 27 2022 |
13371 |
570.07 |
| Oct 20 2022 |
9887 |
570.07 |
| Oct 20 2022 |
13455 |
570.07 |
| Oct 13 2022 |
9753 |
570.07 |
| Oct 13 2022 |
13328 |
570.07 |
| Oct 06 2022 |
9694 |
570.07 |
| Oct 06 2022 |
13283 |
570.07 |
| Sep 29 2022 |
9670 |
570.07 |
| Sep 29 2022 |
13274 |
570.07 |
| Sep 22 2022 |
9615 |
570.07 |
| Sep 22 2022 |
13216 |
570.07 |
| Sep 15 2022 |
9599 |
570.07 |
| Sep 15 2022 |
13266 |
570.07 |
| Sep 08 2022 |
9756 |
570.07 |
| Sep 08 2022 |
13339 |
570.07 |
| Sep 01 2022 |
9719 |
570.07 |
| Sep 01 2022 |
13362 |
570.07 |
| Aug 25 2022 |
9717 |
570.07 |
| Aug 25 2022 |
13300 |
570.07 |
| Aug 18 2022 |
9709 |
570.07 |
| Aug 18 2022 |
13303 |
570.07 |
| Aug 11 2022 |
9706 |
570.07 |
| Aug 11 2022 |
13181 |
570.07 |
| Aug 04 2022 |
9687 |
570.07 |
| Aug 04 2022 |
13180 |
570.07 |
| Jul 28 2022 |
9594 |
570.07 |
| Jul 28 2022 |
13024 |
570.07 |
| Jul 21 2022 |
9476 |
570.07 |
| Jul 21 2022 |
12937 |
570.07 |
| Jul 14 2022 |
9476 |
570.07 |
| Jul 14 2022 |
12915 |
570.07 |
| Jul 07 2022 |
9425 |
570.07 |
| Jul 07 2022 |
12706 |
570.07 |
| Jun 30 2022 |
9402 |
570.07 |
| Jun 30 2022 |
12681 |
570.07 |
| Jun 23 2022 |
9392 |
570.07 |
| Jun 23 2022 |
12682 |
570.07 |
| Jun 16 2022 |
9303 |
570.07 |
| Jun 16 2022 |
12635 |
570.07 |
| Jun 09 2022 |
9169 |
570.07 |
| Jun 09 2022 |
12744 |
570.07 |
| Jun 02 2022 |
9048 |
570.07 |
| Jun 02 2022 |
12691 |
570.07 |
| May 26 2022 |
9004 |
570.07 |
| May 26 2022 |
12621 |
570.07 |
| May 19 2022 |
8923 |
570.07 |
| May 19 2022 |
12530 |
570.07 |
| May 12 2022 |
8896 |
570.07 |
| May 12 2022 |
12463 |
570.07 |
| May 05 2022 |
8678 |
570.07 |
| May 05 2022 |
12001 |
570.07 |
| Apr 28 2022 |
8745 |
570.07 |
| Apr 28 2022 |
12134 |
570.07 |
| Apr 21 2022 |
8276 |
570.07 |
| Apr 21 2022 |
11512 |
570.07 |
| Apr 14 2022 |
8169 |
570.07 |
| Apr 14 2022 |
11447 |
570.07 |
| Apr 07 2022 |
8067 |
570.07 |
| Apr 07 2022 |
11430 |
570.07 |
| Mar 31 2022 |
8064 |
570.07 |
| Mar 31 2022 |
11316 |
570.07 |
| Mar 24 2022 |
7762 |
570.07 |
| Mar 24 2022 |
11081 |
570.07 |
| Mar 17 2022 |
7746 |
570.07 |
| Mar 17 2022 |
10995 |
570.07 |
| Mar 10 2022 |
7694 |
570.07 |
| Mar 10 2022 |
10996 |
570.07 |
| Mar 03 2022 |
7917 |
570.07 |
| Mar 03 2022 |
11247 |
570.07 |
| Feb 24 2022 |
7741 |
570.07 |
| Feb 24 2022 |
11254 |
570.07 |
| Oct 14 2021 |
3990 |
443.7 |
| Oct 14 2021 |
5126 |
443.7 |
| Oct 07 2021 |
3999 |
443.7 |
| Oct 07 2021 |
5134 |
443.7 |
| Sep 30 2021 |
3320 |
425.66 |
| Sep 30 2021 |
4138 |
425.66 |
| Sep 23 2021 |
3370 |
425.66 |
| Sep 23 2021 |
4138 |
425.66 |
| Sep 16 2021 |
3322 |
425.66 |
| Sep 16 2021 |
4107 |
425.66 |
| Sep 09 2021 |
3358 |
425.66 |
| Sep 09 2021 |
4106 |
425.66 |
| Sep 02 2021 |
3458 |
425.66 |
| Sep 02 2021 |
1615 |
369.1 |
| Sep 02 2021 |
5115 |
406.8 |
| Aug 26 2021 |
3497 |
425.66 |
| Aug 26 2021 |
1574 |
369.1 |
| Aug 26 2021 |
5173 |
406.8 |
| Aug 19 2021 |
3521 |
425.66 |
| Aug 19 2021 |
1563 |
369.1 |
| Aug 19 2021 |
5062 |
406.8 |
| Aug 12 2021 |
3503 |
425.66 |
| Aug 12 2021 |
1541 |
369.1 |
| Aug 12 2021 |
5053 |
406.8 |
| Aug 05 2021 |
3550 |
425.66 |
| Aug 05 2021 |
1514 |
369.1 |
| Aug 05 2021 |
4997 |
406.8 |
| Jul 29 2021 |
3625 |
425.66 |
| Jul 29 2021 |
1465 |
369.1 |
| Jul 29 2021 |
4975 |
406.8 |
| Jul 22 2021 |
3553 |
425.66 |
| Jul 22 2021 |
1373 |
369.1 |
| Jul 22 2021 |
4850 |
406.8 |
| Jul 15 2021 |
3716 |
425.66 |
| Jul 15 2021 |
1258 |
369.1 |
| Jul 15 2021 |
4863 |
406.8 |
| Jul 08 2021 |
3680 |
425.66 |
| Jul 08 2021 |
1181 |
369.1 |
| Jul 08 2021 |
4887 |
406.8 |
| Jul 01 2021 |
3686 |
425.66 |
| Jul 01 2021 |
1142 |
369.1 |
| Jul 01 2021 |
4914 |
406.8 |
| Jun 24 2021 |
3708 |
425.66 |
| Jun 24 2021 |
2742 |
420.78 |
| Jun 24 2021 |
5839 |
422.73 |
| Jun 17 2021 |
3638 |
425.66 |
| Jun 17 2021 |
2561 |
420.78 |
| Jun 17 2021 |
5735 |
422.73 |
| Jun 10 2021 |
3565 |
425.66 |
| Jun 10 2021 |
2492 |
420.78 |
| Jun 10 2021 |
5576 |
422.73 |
| Jun 03 2021 |
5553 |
422.73 |
| May 27 2021 |
3468 |
425.66 |
| May 27 2021 |
1682 |
420.78 |
| May 27 2021 |
4023 |
422.73 |
| May 07 2021 |
7400 |
405.94 |
| Apr 30 2021 |
1305 |
488.07 |
| Apr 23 2021 |
1269 |
488.07 |
| Apr 16 2021 |
1209 |
488.07 |
| Apr 09 2021 |
1209 |
488.07 |
| Apr 02 2021 |
1209 |
488.07 |
| Mar 26 2021 |
1209 |
488.07 |
| Mar 19 2021 |
1054 |
488.07 |
| Mar 12 2021 |
979 |
488.07 |
| Mar 05 2021 |
1258 |
488.07 |
| Feb 26 2021 |
1471 |
488.07 |
| Feb 19 2021 |
1491 |
488.07 |
| Feb 12 2021 |
1792 |
488.07 |
| Feb 05 2021 |
1948 |
488.07 |
| Jan 29 2021 |
1963 |
488.07 |
| Jan 22 2021 |
1974 |
488.07 |
| Jan 15 2021 |
1974 |
488.07 |
| Jan 08 2021 |
1974 |
488.07 |
| Jan 01 2021 |
1974 |
488.07 |
| Dec 25 2020 |
1974 |
488.07 |
| Oct 16 2020 |
2928 |
443.7 |
| Oct 16 2020 |
4409 |
443.7 |
| Oct 09 2020 |
2926 |
443.7 |
| Oct 09 2020 |
4382 |
443.7 |
| Oct 02 2020 |
2210 |
425.66 |
| Oct 02 2020 |
3271 |
425.66 |
| Sep 25 2020 |
2185 |
425.66 |
| Sep 25 2020 |
3311 |
425.66 |
| Sep 18 2020 |
2188 |
425.66 |
| Sep 18 2020 |
3315 |
425.66 |
| Sep 11 2020 |
2066 |
425.66 |
| Sep 11 2020 |
3132 |
425.66 |
| Sep 04 2020 |
2384 |
425.66 |
| Sep 04 2020 |
725 |
369.1 |
| Sep 04 2020 |
2599 |
406.8 |
| Aug 28 2020 |
2586 |
425.66 |
| Aug 28 2020 |
875 |
369.1 |
| Aug 28 2020 |
2849 |
406.8 |
| Aug 21 2020 |
2759 |
425.66 |
| Aug 21 2020 |
947 |
369.1 |
| Aug 21 2020 |
3082 |
406.8 |
| Aug 14 2020 |
2832 |
425.66 |
| Aug 14 2020 |
954 |
369.1 |
| Aug 14 2020 |
3164 |
406.8 |
| Aug 07 2020 |
3075 |
425.66 |
| Aug 07 2020 |
1020 |
369.1 |
| Aug 07 2020 |
3398 |
406.8 |
| Jul 31 2020 |
3258 |
425.66 |
| Jul 31 2020 |
1108 |
369.1 |
| Jul 31 2020 |
3596 |
406.8 |
| Jul 24 2020 |
3395 |
425.66 |
| Jul 24 2020 |
1191 |
369.1 |
| Jul 24 2020 |
3862 |
406.8 |
| Jul 17 2020 |
3662 |
425.66 |
| Jul 17 2020 |
1297 |
369.1 |
| Jul 17 2020 |
4058 |
406.8 |
| Jul 10 2020 |
3810 |
425.66 |
| Jul 10 2020 |
1411 |
369.1 |
| Jul 10 2020 |
4283 |
406.8 |
| Jul 03 2020 |
3886 |
425.66 |
| Jul 03 2020 |
1412 |
369.1 |
| Jul 03 2020 |
4326 |
406.8 |
| Jun 26 2020 |
4097 |
425.66 |
| Jun 26 2020 |
4229 |
420.78 |
| Jun 26 2020 |
5946 |
422.73 |
| Jun 19 2020 |
4212 |
425.66 |
| Jun 19 2020 |
4374 |
420.78 |
| Jun 19 2020 |
6208 |
422.73 |
| Jun 12 2020 |
4379 |
425.66 |
| Jun 12 2020 |
4531 |
420.78 |
| Jun 12 2020 |
6391 |
422.73 |
| Jun 05 2020 |
4455 |
425.66 |
| Jun 05 2020 |
4688 |
420.78 |
| Jun 05 2020 |
6597 |
422.73 |
| May 29 2020 |
4615 |
425.66 |
| May 29 2020 |
4906 |
420.78 |
| May 29 2020 |
6820 |
422.73 |
| May 22 2020 |
4830 |
425.66 |
| May 22 2020 |
5092 |
420.78 |
| May 22 2020 |
7087 |
422.73 |
| May 15 2020 |
5060 |
425.66 |
| May 15 2020 |
5010 |
418.2 |
| May 15 2020 |
5664 |
405.94 |
| May 08 2020 |
5174 |
425.66 |
| May 08 2020 |
5126 |
418.2 |
| May 08 2020 |
5798 |
405.94 |
| May 01 2020 |
5476 |
425.66 |
| May 01 2020 |
5079 |
414.39 |
| May 01 2020 |
6180 |
405.94 |
| Apr 24 2020 |
5676 |
425.66 |
| Apr 24 2020 |
5252 |
414.39 |
| Apr 24 2020 |
6530 |
405.94 |
| Apr 17 2020 |
5911 |
425.66 |
| Apr 17 2020 |
5281 |
414.39 |
| Apr 17 2020 |
6699 |
405.94 |
| Apr 10 2020 |
6098 |
425.66 |
| Apr 10 2020 |
5388 |
414.39 |
| Apr 10 2020 |
6858 |
405.94 |
| Apr 03 2020 |
1766 |
368.5 |
| Apr 03 2020 |
6361 |
425.66 |
| Apr 03 2020 |
5539 |
414.39 |
| Apr 03 2020 |
7069 |
405.94 |
| Mar 27 2020 |
1851 |
368.5 |
| Mar 27 2020 |
6624 |
425.66 |
| Mar 27 2020 |
5665 |
414.39 |
| Mar 27 2020 |
7316 |
405.94 |
| Mar 20 2020 |
1871 |
368.5 |
| Mar 20 2020 |
6738 |
425.66 |
| Mar 20 2020 |
5747 |
414.39 |
| Mar 20 2020 |
7422 |
405.94 |
| Mar 13 2020 |
1861 |
368.5 |
| Mar 13 2020 |
6889 |
425.66 |
| Mar 13 2020 |
5791 |
414.39 |
| Mar 13 2020 |
7521 |
405.94 |
| Mar 06 2020 |
1904 |
368.5 |
| Mar 06 2020 |
6998 |
425.66 |
| Mar 06 2020 |
5832 |
414.39 |
| Mar 06 2020 |
7594 |
405.94 |
| Feb 28 2020 |
1986 |
368.5 |
| Feb 28 2020 |
7101 |
425.66 |
| Feb 28 2020 |
5821 |
414.39 |
| Feb 28 2020 |
7632 |
405.94 |
| Feb 21 2020 |
1952 |
368.5 |
| Feb 21 2020 |
6977 |
425.66 |
| Feb 21 2020 |
5744 |
414.39 |
| Feb 21 2020 |
7542 |
405.94 |
| Feb 14 2020 |
1964 |
368.5 |
| Feb 14 2020 |
7001 |
425.66 |
| Feb 14 2020 |
5762 |
414.39 |
| Feb 14 2020 |
7567 |
405.94 |
| Feb 07 2020 |
1989 |
368.5 |
| Feb 07 2020 |
6994 |
425.66 |
| Feb 07 2020 |
5708 |
414.39 |
| Feb 07 2020 |
7534 |
405.94 |
| Jan 31 2020 |
1993 |
368.5 |
| Jan 31 2020 |
7034 |
425.66 |
| Jan 31 2020 |
5731 |
414.39 |
| Jan 31 2020 |
7554 |
405.94 |
| Jan 24 2020 |
1992 |
368.5 |
| Jan 24 2020 |
7026 |
425.66 |
| Jan 24 2020 |
5748 |
414.39 |
| Jan 24 2020 |
7556 |
405.94 |
| Jan 17 2020 |
1992 |
368.5 |
| Jan 17 2020 |
7032 |
425.66 |
| Jan 17 2020 |
5722 |
414.39 |
| Jan 17 2020 |
7515 |
405.94 |
| Jan 10 2020 |
1992 |
368.5 |
| Jan 10 2020 |
7032 |
425.66 |
| Jan 10 2020 |
5719 |
414.39 |
| Jan 10 2020 |
7516 |
405.94 |
| Jan 03 2020 |
1992 |
368.5 |
| Jan 03 2020 |
7034 |
425.66 |
| Jan 03 2020 |
5725 |
414.39 |
| Jan 03 2020 |
7524 |
405.94 |
| Dec 27 2019 |
1990 |
368.5 |
| Dec 27 2019 |
7034 |
425.66 |
| Dec 27 2019 |
5722 |
414.39 |
| Dec 27 2019 |
7523 |
405.94 |
| Dec 20 2019 |
1990 |
368.5 |
| Dec 20 2019 |
7034 |
425.66 |
| Dec 20 2019 |
5722 |
414.39 |
| Dec 20 2019 |
7523 |
405.94 |
| Dec 13 2019 |
1990 |
368.5 |
| Dec 13 2019 |
7034 |
425.66 |
| Dec 13 2019 |
5722 |
414.39 |
| Dec 13 2019 |
7523 |
405.94 |
| Dec 06 2019 |
1990 |
368.5 |
| Dec 06 2019 |
7034 |
425.66 |
| Dec 06 2019 |
5715 |
414.39 |
| Dec 06 2019 |
7519 |
405.94 |
| Nov 29 2019 |
1990 |
368.5 |
| Nov 29 2019 |
7034 |
425.66 |
| Nov 29 2019 |
5704 |
414.39 |
| Nov 29 2019 |
7524 |
405.94 |
| Nov 22 2019 |
1990 |
368.5 |
| Nov 22 2019 |
7034 |
425.66 |
| Nov 22 2019 |
5704 |
414.39 |
| Nov 22 2019 |
7524 |
405.94 |
| Nov 15 2019 |
1990 |
368.5 |
| Nov 15 2019 |
7034 |
425.66 |
| Nov 15 2019 |
5705 |
414.39 |
| Nov 15 2019 |
7529 |
405.94 |
| Nov 08 2019 |
1990 |
368.5 |
| Nov 08 2019 |
5357 |
407.61 |
| Nov 08 2019 |
5707 |
414.39 |
| Nov 08 2019 |
7553 |
406.4 |
| Nov 01 2019 |
1990 |
368.5 |
| Nov 01 2019 |
5248 |
407.61 |
| Nov 01 2019 |
5704 |
414.39 |
| Nov 01 2019 |
7449 |
406.4 |
| Oct 25 2019 |
1990 |
368.5 |
| Oct 25 2019 |
5248 |
407.61 |
| Oct 25 2019 |
5716 |
414.39 |
| Oct 25 2019 |
7459 |
406.4 |
| Oct 18 2019 |
1990 |
368.5 |
| Oct 18 2019 |
5261 |
407.61 |
| Oct 18 2019 |
5716 |
414.39 |
| Oct 18 2019 |
7468 |
406.4 |
| Oct 11 2019 |
1989 |
368.5 |
| Oct 11 2019 |
5715 |
414.39 |
| Oct 11 2019 |
8419 |
414.39 |
| Oct 04 2019 |
1988 |
368.5 |
| Oct 04 2019 |
5723 |
414.39 |
| Oct 04 2019 |
8409 |
414.39 |
| Sep 27 2019 |
1988 |
368.5 |
| Sep 27 2019 |
5716 |
414.39 |
| Sep 27 2019 |
8489 |
414.39 |
| Sep 20 2019 |
2012 |
368.5 |
| Sep 20 2019 |
5723 |
414.39 |
| Sep 20 2019 |
8497 |
414.39 |
| Sep 13 2019 |
2023 |
368.5 |
| Sep 13 2019 |
7460 |
433.59 |
| Sep 13 2019 |
10991 |
433.59 |
| Sep 06 2019 |
2027 |
368.5 |
| Sep 06 2019 |
7465 |
433.59 |
| Sep 06 2019 |
11175 |
433.59 |
| Aug 30 2019 |
2043 |
368.5 |
| Aug 30 2019 |
7550 |
433.59 |
| Aug 30 2019 |
11246 |
433.59 |
| Aug 23 2019 |
2066 |
368.5 |
| Aug 23 2019 |
7623 |
433.59 |
| Aug 23 2019 |
11370 |
433.59 |
| Aug 16 2019 |
2114 |
368.5 |
| Aug 16 2019 |
7650 |
433.59 |
| Aug 16 2019 |
11327 |
433.59 |
| Aug 09 2019 |
2104 |
368.5 |
| Aug 09 2019 |
7672 |
433.59 |
| Aug 09 2019 |
11354 |
433.59 |
| Aug 02 2019 |
2109 |
368.5 |
| Aug 02 2019 |
7730 |
433.59 |
| Aug 02 2019 |
11441 |
433.59 |
| Jul 26 2019 |
2120 |
368.5 |
| Jul 26 2019 |
7809 |
433.59 |
| Jul 26 2019 |
11540 |
433.59 |
| Jul 19 2019 |
2140 |
368.5 |
| Jul 19 2019 |
7817 |
433.59 |
| Jul 19 2019 |
11603 |
433.59 |
| Jul 12 2019 |
2130 |
368.5 |
| Jul 12 2019 |
7110 |
424.9 |
| Jul 12 2019 |
10513 |
424.9 |
| Jul 05 2019 |
2143 |
368.5 |
| Jul 05 2019 |
6459 |
415.6 |
| Jul 05 2019 |
9567 |
415.6 |
| Jun 28 2019 |
2164 |
368.5 |
| Jun 28 2019 |
6585 |
415.6 |
| Jun 28 2019 |
9709 |
415.6 |
| Jun 21 2019 |
2158 |
368.5 |
| Jun 21 2019 |
6563 |
415.6 |
| Jun 21 2019 |
9634 |
415.6 |
| Jun 14 2019 |
2130 |
368.5 |
| Jun 14 2019 |
6673 |
415.6 |
| Jun 14 2019 |
9670 |
415.6 |
| Jun 07 2019 |
2174 |
368.5 |
| Jun 07 2019 |
5840 |
405.41 |
| Jun 07 2019 |
8465 |
405.41 |
| May 31 2019 |
2230 |
368.5 |
| May 31 2019 |
5805 |
405.41 |
| May 31 2019 |
8476 |
405.41 |
| May 24 2019 |
2203 |
368.5 |
| May 24 2019 |
5884 |
405.41 |
| May 24 2019 |
8510 |
405.41 |
| May 17 2019 |
2234 |
368.5 |
| May 17 2019 |
6816 |
414.54 |
| May 17 2019 |
9776 |
414.54 |
| May 10 2019 |
2238 |
368.5 |
| May 10 2019 |
6800 |
414.54 |
| May 10 2019 |
9716 |
414.54 |
| May 03 2019 |
2243 |
368.5 |
| May 03 2019 |
5838 |
404.04 |
| May 03 2019 |
8352 |
404.04 |
| Apr 26 2019 |
2235 |
368.5 |
| Apr 26 2019 |
5874 |
404.04 |
| Apr 26 2019 |
8242 |
404.04 |
| Apr 19 2019 |
2252 |
368.5 |
| Apr 19 2019 |
5884 |
403.05 |
| Apr 19 2019 |
8100 |
403.05 |
| Apr 18 2019 |
2254 |
368.5 |
| Apr 18 2019 |
5891 |
403.05 |
| Apr 12 2019 |
2278 |
368.5 |
| Apr 12 2019 |
5991 |
403.05 |
| Apr 12 2019 |
8154 |
403.05 |
| Apr 05 2019 |
5883 |
403.05 |
| Apr 05 2019 |
7901 |
403.05 |
| Mar 29 2019 |
5795 |
403.05 |
| Mar 29 2019 |
7873 |
403.05 |
| Mar 22 2019 |
5769 |
403.05 |
| Mar 22 2019 |
7833 |
403.05 |
| Mar 15 2019 |
5766 |
403.05 |
| Mar 15 2019 |
7904 |
403.05 |
| Mar 08 2019 |
5725 |
403.05 |
| Mar 08 2019 |
7778 |
403.05 |
| Mar 01 2019 |
5750 |
403.05 |
| Mar 01 2019 |
7826 |
403.05 |
| Feb 22 2019 |
5770 |
403.05 |
| Feb 22 2019 |
7855 |
403.05 |
| Feb 15 2019 |
5737 |
403.05 |
| Feb 15 2019 |
7797 |
403.05 |
| Feb 08 2019 |
7526 |
426.81 |
| Feb 08 2019 |
5709 |
403.05 |
| Feb 08 2019 |
7059 |
396.46 |
| Feb 01 2019 |
7534 |
426.81 |
| Feb 01 2019 |
5723 |
403.05 |
| Feb 01 2019 |
7076 |
396.46 |
| Jan 25 2019 |
7541 |
426.81 |
| Jan 25 2019 |
5726 |
403.05 |
| Jan 25 2019 |
7098 |
396.46 |
| Jan 18 2019 |
7573 |
426.81 |
| Jan 18 2019 |
5722 |
403.05 |
| Jan 18 2019 |
7116 |
396.46 |
| Jan 11 2019 |
7573 |
426.81 |
| Jan 11 2019 |
5730 |
403.05 |
| Jan 11 2019 |
7117 |
396.46 |
| Jan 04 2019 |
7574 |
426.81 |
| Jan 04 2019 |
5737 |
403.05 |
| Jan 04 2019 |
7123 |
396.46 |
| Dec 28 2018 |
7574 |
426.81 |
| Dec 28 2018 |
5737 |
403.05 |
| Dec 28 2018 |
7123 |
396.46 |
| Dec 21 2018 |
7574 |
426.81 |
| Dec 21 2018 |
5737 |
403.05 |
| Dec 21 2018 |
7123 |
396.46 |
| Dec 14 2018 |
7574 |
426.81 |
| Dec 14 2018 |
5737 |
403.05 |
| Dec 14 2018 |
7123 |
396.46 |
| Dec 07 2018 |
7574 |
426.81 |
| Dec 07 2018 |
5737 |
403.05 |
| Dec 07 2018 |
7120 |
396.46 |
| Nov 30 2018 |
7574 |
426.81 |
| Nov 30 2018 |
5737 |
403.05 |
| Nov 30 2018 |
7120 |
396.46 |
| Nov 23 2018 |
7574 |
426.81 |
| Nov 23 2018 |
5737 |
403.05 |
| Nov 23 2018 |
7120 |
396.46 |
| Nov 16 2018 |
7574 |
426.81 |
| Nov 16 2018 |
5737 |
403.05 |
| Nov 16 2018 |
7120 |
396.46 |
| Nov 09 2018 |
7574 |
426.81 |
| Nov 09 2018 |
5737 |
403.05 |
| Nov 09 2018 |
7120 |
396.46 |
| Nov 02 2018 |
7574 |
426.81 |
| Nov 02 2018 |
5737 |
403.05 |
| Nov 02 2018 |
7097 |
396.46 |
| Oct 26 2018 |
7572 |
426.81 |
| Oct 26 2018 |
5737 |
403.05 |
| Oct 26 2018 |
7092 |
396.46 |
| Oct 19 2018 |
7598 |
426.81 |
| Oct 19 2018 |
5737 |
403.05 |
| Oct 19 2018 |
7097 |
396.46 |
| Oct 12 2018 |
7577 |
426.81 |
| Oct 12 2018 |
5729 |
403.05 |
| Oct 12 2018 |
7074 |
396.46 |
| Oct 05 2018 |
8108 |
432.59 |
| Oct 05 2018 |
5716 |
403.05 |
| Oct 05 2018 |
7141 |
396.46 |
| Sep 28 2018 |
7927 |
432.59 |
| Sep 28 2018 |
5733 |
403.05 |
| Sep 28 2018 |
6968 |
396.46 |
| Sep 21 2018 |
7897 |
432.59 |
| Sep 21 2018 |
5711 |
403.05 |
| Sep 21 2018 |
6958 |
396.46 |
| Sep 14 2018 |
7917 |
432.59 |
| Sep 14 2018 |
5744 |
403.05 |
| Sep 14 2018 |
6965 |
396.46 |
| Sep 07 2018 |
8056 |
432.59 |
| Sep 07 2018 |
5813 |
403.05 |
| Sep 07 2018 |
7082 |
396.46 |
| Aug 31 2018 |
8073 |
432.59 |
| Aug 31 2018 |
5871 |
403.05 |
| Aug 31 2018 |
7108 |
396.46 |
| Aug 24 2018 |
8078 |
432.59 |
| Aug 24 2018 |
5832 |
403.05 |
| Aug 24 2018 |
7115 |
396.46 |
| Aug 17 2018 |
8074 |
432.59 |
| Aug 17 2018 |
5934 |
403.05 |
| Aug 17 2018 |
7202 |
396.46 |
| Aug 10 2018 |
8132 |
432.59 |
| Aug 10 2018 |
5937 |
403.05 |
| Aug 10 2018 |
7298 |
396.46 |
| Aug 03 2018 |
8273 |
432.59 |
| Aug 03 2018 |
6011 |
403.05 |
| Aug 03 2018 |
7381 |
396.46 |
| Jul 27 2018 |
8356 |
432.59 |
| Jul 27 2018 |
6028 |
403.05 |
| Jul 27 2018 |
7401 |
396.46 |
| Jul 20 2018 |
8338 |
432.59 |
| Jul 20 2018 |
6110 |
403.05 |
| Jul 20 2018 |
7508 |
396.46 |
| Jul 13 2018 |
10674 |
454.65 |
| Jul 13 2018 |
8459 |
430.39 |
| Jul 13 2018 |
8612 |
406.6 |
| Jul 06 2018 |
10501 |
454.65 |
| Jul 06 2018 |
8370 |
430.39 |
| Jul 06 2018 |
8353 |
406.6 |
| Jun 29 2018 |
10502 |
454.65 |
| Jun 29 2018 |
9587 |
442.52 |
| Jun 29 2018 |
11715 |
433.42 |
| Jun 22 2018 |
10724 |
454.65 |
| Jun 22 2018 |
9844 |
442.52 |
| Jun 22 2018 |
11955 |
433.42 |
| Jun 15 2018 |
10787 |
454.65 |
| Jun 15 2018 |
9783 |
442.52 |
| Jun 15 2018 |
11966 |
433.42 |
| Jun 08 2018 |
10831 |
454.65 |
| Jun 08 2018 |
9923 |
442.52 |
| Jun 08 2018 |
12127 |
433.42 |
| Jun 01 2018 |
11192 |
454.65 |
| Jun 01 2018 |
10009 |
442.52 |
| Jun 01 2018 |
12424 |
433.42 |
| May 25 2018 |
11236 |
454.65 |
| May 25 2018 |
10101 |
442.52 |
| May 25 2018 |
12611 |
433.42 |
| May 18 2018 |
11326 |
454.65 |
| May 18 2018 |
10132 |
442.52 |
| May 18 2018 |
12666 |
433.42 |
| May 11 2018 |
11363 |
454.65 |
| May 11 2018 |
10086 |
442.52 |
| May 11 2018 |
12762 |
433.42 |
| May 04 2018 |
11576 |
454.65 |
| May 04 2018 |
10272 |
442.52 |
| May 04 2018 |
12912 |
433.42 |
| Apr 27 2018 |
11505 |
454.65 |
| Apr 27 2018 |
10297 |
442.52 |
| Apr 27 2018 |
12854 |
433.42 |
| Apr 20 2018 |
11511 |
454.65 |
| Apr 20 2018 |
17716 |
524.39 |
| Apr 20 2018 |
18064 |
472.08 |
| Apr 13 2018 |
11414 |
454.65 |
| Apr 13 2018 |
15734 |
454.65 |
| Apr 06 2018 |
11654 |
454.65 |
| Apr 06 2018 |
15806 |
454.65 |
| Mar 30 2018 |
11936 |
454.65 |
| Mar 30 2018 |
16040 |
454.65 |
| Mar 23 2018 |
13013 |
462.78 |
| Mar 23 2018 |
17340 |
462.78 |
| Mar 16 2018 |
12866 |
462.78 |
| Mar 16 2018 |
17289 |
462.78 |
| Mar 09 2018 |
12824 |
462.78 |
| Mar 09 2018 |
17258 |
462.78 |
| Mar 02 2018 |
12891 |
462.78 |
| Mar 02 2018 |
17489 |
462.78 |
| Feb 23 2018 |
13009 |
462.78 |
| Feb 23 2018 |
17633 |
462.78 |
| Feb 16 2018 |
16397 |
498.76 |
| Feb 16 2018 |
22110 |
498.76 |
| Feb 09 2018 |
16200 |
498.76 |
| Feb 09 2018 |
21876 |
498.76 |
| Feb 02 2018 |
16111 |
498.76 |
| Feb 02 2018 |
21775 |
498.76 |
| Jan 26 2018 |
16188 |
498.76 |
| Jan 26 2018 |
21832 |
498.76 |
| Jan 19 2018 |
16191 |
498.76 |
| Jan 19 2018 |
21834 |
498.76 |
| Jan 12 2018 |
16222 |
498.76 |
| Jan 12 2018 |
21832 |
498.76 |
| Jan 05 2018 |
16222 |
498.76 |
| Jan 05 2018 |
21857 |
498.76 |
| Dec 29 2017 |
16222 |
498.76 |
| Dec 29 2017 |
21857 |
498.76 |
| Dec 22 2017 |
16222 |
498.76 |
| Dec 22 2017 |
21859 |
498.76 |
| Dec 15 2017 |
16222 |
498.76 |
| Dec 15 2017 |
21850 |
498.76 |
| Dec 08 2017 |
16222 |
498.76 |
| Dec 08 2017 |
21850 |
498.76 |
| Dec 01 2017 |
16222 |
498.76 |
| Dec 01 2017 |
21850 |
498.76 |
| Nov 24 2017 |
16222 |
498.76 |
| Nov 24 2017 |
21850 |
498.76 |
| Nov 17 2017 |
16223 |
498.76 |
| Nov 17 2017 |
21851 |
498.76 |
| Nov 10 2017 |
16250 |
498.76 |
| Nov 10 2017 |
21871 |
498.76 |
| Nov 03 2017 |
16250 |
498.76 |
| Nov 03 2017 |
21872 |
498.76 |
| Oct 27 2017 |
16273 |
498.76 |
| Oct 27 2017 |
21905 |
498.76 |
| Oct 20 2017 |
16187 |
498.76 |
| Oct 20 2017 |
21851 |
498.76 |
| Oct 13 2017 |
16235 |
498.76 |
| Oct 13 2017 |
21880 |
498.76 |
| Oct 06 2017 |
16239 |
498.76 |
| Oct 06 2017 |
21882 |
498.76 |
| Sep 29 2017 |
16237 |
498.76 |
| Sep 29 2017 |
21794 |
498.76 |
| Sep 22 2017 |
16460 |
498.76 |
| Sep 22 2017 |
22011 |
498.76 |
| Sep 15 2017 |
16444 |
498.76 |
| Sep 15 2017 |
22087 |
498.76 |
| Sep 08 2017 |
16368 |
498.76 |
| Sep 08 2017 |
22194 |
498.76 |
| Sep 01 2017 |
16409 |
498.76 |
| Sep 01 2017 |
22266 |
498.76 |
| Aug 25 2017 |
16749 |
498.76 |
| Aug 25 2017 |
22642 |
498.76 |
| Aug 18 2017 |
16805 |
498.76 |
| Aug 18 2017 |
22765 |
498.76 |
| Aug 11 2017 |
16871 |
498.76 |
| Aug 11 2017 |
22815 |
498.76 |
| Aug 04 2017 |
16964 |
498.76 |
| Aug 04 2017 |
23032 |
498.76 |
| Jul 28 2017 |
17083 |
498.76 |
| Jul 28 2017 |
23188 |
498.76 |
| Jul 21 2017 |
17090 |
498.76 |
| Jul 21 2017 |
23305 |
498.76 |
| Jul 22 2016 |
4089 |
339.55 |
| Jul 22 2016 |
5355 |
339.55 |
| Jun 22 2016 |
4639 |
344.91 |
| Jun 22 2016 |
6523 |
344.91 |
| Jun 15 2016 |
4222 |
338.56 |
| Jun 15 2016 |
6045 |
338.56 |
| Jun 08 2016 |
4506 |
341.5 |
| Jun 08 2016 |
6366 |
341.5 |
| Jun 01 2016 |
4560 |
341.5 |
| Jun 01 2016 |
6614 |
341.5 |
| May 25 2016 |
4590 |
341.5 |
| May 25 2016 |
6635 |
341.5 |
| May 18 2016 |
13704 |
448.1 |
| May 18 2016 |
4621 |
341.5 |
| May 18 2016 |
6643 |
341.5 |
| May 11 2016 |
13754 |
448.1 |
| May 11 2016 |
4626 |
341.5 |
| May 11 2016 |
6626 |
341.5 |
| May 04 2016 |
13676 |
448.1 |
| May 04 2016 |
4252 |
336.94 |
| May 04 2016 |
6186 |
336.94 |
| Apr 27 2016 |
13932 |
448.1 |
| Apr 27 2016 |
4375 |
336.94 |
| Apr 27 2016 |
6311 |
336.94 |
| Apr 20 2016 |
13871 |
448.1 |
| Apr 20 2016 |
4431 |
336.94 |
| Apr 20 2016 |
6428 |
336.94 |
| Apr 13 2016 |
14215 |
448.1 |
| Apr 13 2016 |
4369 |
336.94 |
| Apr 13 2016 |
6451 |
336.94 |
| Apr 06 2016 |
14569 |
448.1 |
| Apr 06 2016 |
4399 |
336.94 |
| Apr 06 2016 |
6495 |
336.94 |
| Mar 30 2016 |
14410 |
448.1 |
| Mar 30 2016 |
4344 |
336.94 |
| Mar 30 2016 |
6435 |
336.94 |
| Mar 23 2016 |
14675 |
448.1 |
| Mar 23 2016 |
4360 |
336.94 |
| Mar 23 2016 |
6521 |
336.94 |
| Mar 16 2016 |
14783 |
448.1 |
| Mar 16 2016 |
4268 |
336.94 |
| Mar 16 2016 |
6466 |
336.94 |
| Mar 09 2016 |
14882 |
448.1 |
| Mar 09 2016 |
4268 |
336.94 |
| Mar 09 2016 |
6478 |
336.94 |
| Mar 02 2016 |
14681 |
448.1 |
| Mar 02 2016 |
4267 |
336.94 |
| Mar 02 2016 |
6451 |
336.94 |
| Feb 24 2016 |
14664 |
448.1 |
| Feb 24 2016 |
4265 |
336.94 |
| Feb 24 2016 |
6453 |
336.94 |
| Feb 17 2016 |
14847 |
448.1 |
| Feb 17 2016 |
4286 |
336.94 |
| Feb 17 2016 |
6518 |
336.94 |
| Feb 10 2016 |
14769 |
448.1 |
| Feb 10 2016 |
4321 |
336.94 |
| Feb 10 2016 |
6534 |
336.94 |
| Feb 03 2016 |
14762 |
448.1 |
| Feb 03 2016 |
4339 |
336.94 |
| Feb 03 2016 |
6560 |
336.94 |
| Jan 27 2016 |
14807 |
448.1 |
| Jan 27 2016 |
4355 |
336.94 |
| Jan 27 2016 |
6588 |
336.94 |
| Jan 20 2016 |
14808 |
448.1 |
| Jan 20 2016 |
4366 |
336.94 |
| Jan 20 2016 |
6599 |
336.94 |
| Jan 13 2016 |
14827 |
448.1 |
| Jan 13 2016 |
4376 |
336.94 |
| Jan 13 2016 |
6612 |
336.94 |
| Jan 06 2016 |
14827 |
448.1 |
| Jan 06 2016 |
4382 |
336.94 |
| Jan 06 2016 |
6616 |
336.94 |
| Dec 30 2015 |
14827 |
448.1 |
| Dec 30 2015 |
4384 |
336.94 |
| Dec 30 2015 |
6616 |
336.94 |
| Dec 23 2015 |
14825 |
448.1 |
| Dec 23 2015 |
4384 |
336.94 |
| Dec 23 2015 |
6616 |
336.94 |
| Dec 16 2015 |
14825 |
448.1 |
| Dec 16 2015 |
4384 |
336.94 |
| Dec 16 2015 |
6616 |
336.94 |
| Dec 09 2015 |
14824 |
448.1 |
| Dec 09 2015 |
4386 |
336.94 |
| Dec 09 2015 |
6617 |
336.94 |
| Dec 02 2015 |
14825 |
448.1 |
| Dec 02 2015 |
4387 |
336.94 |
| Dec 02 2015 |
6618 |
336.94 |
| Nov 25 2015 |
14825 |
448.1 |
| Nov 25 2015 |
4387 |
336.94 |
| Nov 25 2015 |
6618 |
336.94 |
| Nov 18 2015 |
14825 |
448.1 |
| Nov 18 2015 |
4387 |
336.94 |
| Nov 18 2015 |
6618 |
336.94 |
| Nov 11 2015 |
14804 |
448.1 |
| Nov 11 2015 |
4387 |
336.94 |
| Nov 11 2015 |
6617 |
336.94 |
| Nov 04 2015 |
14804 |
448.1 |
| Nov 04 2015 |
4387 |
336.94 |
| Nov 04 2015 |
6617 |
336.94 |
| Oct 28 2015 |
14806 |
448.1 |
| Oct 28 2015 |
4379 |
336.94 |
| Oct 28 2015 |
6608 |
336.94 |
| Oct 21 2015 |
14760 |
448.1 |
| Oct 21 2015 |
4384 |
336.94 |
| Oct 21 2015 |
6611 |
336.94 |
| Oct 14 2015 |
14751 |
448.1 |
| Oct 14 2015 |
4385 |
336.94 |
| Oct 14 2015 |
6612 |
336.94 |
| Oct 07 2015 |
14774 |
448.1 |
| Oct 07 2015 |
4384 |
336.94 |
| Oct 07 2015 |
6604 |
336.94 |
| Sep 30 2015 |
14789 |
448.1 |
| Sep 30 2015 |
4388 |
336.94 |
| Sep 30 2015 |
6616 |
336.94 |
| Sep 23 2015 |
14873 |
448.1 |
| Sep 23 2015 |
4396 |
336.94 |
| Sep 23 2015 |
6636 |
336.94 |
| Sep 16 2015 |
14731 |
448.1 |
| Sep 16 2015 |
4402 |
336.94 |
| Sep 16 2015 |
6628 |
336.94 |
| Sep 09 2015 |
14694 |
448.1 |
| Sep 09 2015 |
4406 |
336.94 |
| Sep 09 2015 |
6636 |
336.94 |
| Sep 02 2015 |
14770 |
448.1 |
| Sep 02 2015 |
4372 |
336.94 |
| Sep 02 2015 |
6626 |
336.94 |
| Aug 26 2015 |
14927 |
448.1 |
| Aug 26 2015 |
4484 |
336.94 |
| Aug 26 2015 |
6745 |
336.94 |
| Aug 19 2015 |
15147 |
448.1 |
| Aug 19 2015 |
4494 |
336.94 |
| Aug 19 2015 |
6847 |
336.94 |
| Aug 12 2015 |
15119 |
448.1 |
| Aug 12 2015 |
4513 |
336.94 |
| Aug 12 2015 |
6839 |
336.94 |
| Aug 05 2015 |
15181 |
448.1 |
| Aug 05 2015 |
4525 |
336.94 |
| Aug 05 2015 |
6882 |
336.94 |
| Jul 29 2015 |
15190 |
448.1 |
| Jul 29 2015 |
4595 |
336.94 |
| Jul 29 2015 |
6970 |
336.94 |
| Jul 22 2015 |
10793 |
409.27 |
| Jul 22 2015 |
4802 |
339.68 |
| Jul 22 2015 |
7220 |
339.68 |
| Jul 15 2015 |
11011 |
409.27 |
| Jul 15 2015 |
4876 |
339.68 |
| Jul 15 2015 |
7332 |
339.68 |
| Jul 08 2015 |
11088 |
409.27 |
| Jul 08 2015 |
5134 |
342.87 |
| Jul 08 2015 |
7805 |
342.87 |
| Jul 01 2015 |
11159 |
409.27 |
| Jul 01 2015 |
5205 |
342.87 |
| Jul 01 2015 |
7860 |
342.87 |
| Jun 24 2015 |
11174 |
409.27 |
| Jun 24 2015 |
6070 |
352.47 |
| Jun 24 2015 |
8579 |
348.8 |
| Jun 17 2015 |
11156 |
409.27 |
| Jun 17 2015 |
7091 |
363.77 |
| Jun 17 2015 |
9976 |
360.09 |
| Jun 10 2015 |
11210 |
409.27 |
| Jun 10 2015 |
7803 |
371.43 |
| Jun 10 2015 |
10749 |
367.2 |
| Jun 03 2015 |
7311 |
370.44 |
| Jun 03 2015 |
7881 |
371.43 |
| Jun 03 2015 |
10934 |
367.2 |
| May 27 2015 |
7250 |
370.44 |
| May 27 2015 |
6810 |
359.08 |
| May 27 2015 |
9460 |
355.4 |
| May 20 2015 |
7315 |
370.44 |
| May 20 2015 |
6852 |
359.08 |
| May 20 2015 |
9560 |
355.4 |
| May 13 2015 |
7386 |
370.44 |
| May 13 2015 |
6844 |
359.08 |
| May 13 2015 |
9608 |
355.4 |
| May 06 2015 |
7287 |
370.44 |
| May 06 2015 |
6615 |
359.08 |
| May 06 2015 |
9389 |
355.41 |
| Apr 29 2015 |
7357 |
370.44 |
| Apr 29 2015 |
6686 |
359.08 |
| Apr 29 2015 |
9467 |
355.41 |
| Apr 22 2015 |
7434 |
370.44 |
| Apr 22 2015 |
6725 |
359.08 |
| Apr 22 2015 |
9522 |
355.41 |
| Apr 15 2015 |
7392 |
370.44 |
| Apr 15 2015 |
6725 |
359.08 |
| Apr 15 2015 |
9564 |
355.41 |
| Apr 08 2015 |
7386 |
370.44 |
| Apr 08 2015 |
6831 |
359.08 |
| Apr 08 2015 |
9601 |
355.41 |
| Apr 01 2015 |
7490 |
370.44 |
| Apr 01 2015 |
6912 |
359.08 |
| Apr 01 2015 |
9755 |
355.41 |
| Mar 25 2015 |
7182 |
370.44 |
| Mar 25 2015 |
6817 |
359.08 |
| Mar 25 2015 |
9482 |
355.41 |
| Mar 18 2015 |
6982 |
370.44 |
| Mar 18 2015 |
6711 |
359.08 |
| Mar 18 2015 |
9317 |
355.41 |
| Mar 11 2015 |
7144 |
370.44 |
| Mar 11 2015 |
6770 |
359.08 |
| Mar 11 2015 |
9654 |
355.41 |
| Mar 04 2015 |
7257 |
370.44 |
| Mar 04 2015 |
6893 |
359.08 |
| Mar 04 2015 |
9764 |
355.41 |
| Feb 25 2015 |
7305 |
370.44 |
| Feb 25 2015 |
6895 |
359.08 |
| Feb 25 2015 |
9783 |
355.41 |
| Feb 18 2015 |
7377 |
370.44 |
| Feb 18 2015 |
6950 |
359.08 |
| Feb 18 2015 |
9868 |
355.41 |
| Feb 11 2015 |
7404 |
370.44 |
| Feb 11 2015 |
6963 |
359.08 |
| Feb 11 2015 |
9900 |
355.41 |
| Feb 04 2015 |
7444 |
370.44 |
| Feb 04 2015 |
6960 |
359.08 |
| Feb 04 2015 |
9909 |
355.41 |
| Jan 28 2015 |
7435 |
370.44 |
| Jan 28 2015 |
6981 |
359.08 |
| Jan 28 2015 |
9918 |
355.41 |
| Jan 21 2015 |
7447 |
370.44 |
| Jan 21 2015 |
6984 |
359.08 |
| Jan 21 2015 |
9928 |
355.41 |
| Jan 14 2015 |
7459 |
370.44 |
| Jan 14 2015 |
6998 |
359.08 |
| Jan 14 2015 |
9945 |
355.41 |
| Jan 07 2015 |
7459 |
370.44 |
| Jan 07 2015 |
6986 |
359.08 |
| Jan 07 2015 |
9927 |
355.41 |
| Dec 31 2014 |
7459 |
370.44 |
| Dec 31 2014 |
6986 |
359.08 |
| Dec 31 2014 |
9928 |
355.41 |
| Dec 24 2014 |
7459 |
370.44 |
| Dec 24 2014 |
6986 |
359.08 |
| Dec 24 2014 |
9928 |
355.41 |
| Dec 17 2014 |
7459 |
370.44 |
| Dec 17 2014 |
6977 |
359.08 |
| Dec 17 2014 |
9923 |
355.41 |
| Dec 10 2014 |
7459 |
370.44 |
| Dec 10 2014 |
6977 |
359.08 |
| Dec 10 2014 |
9923 |
355.41 |
| Dec 03 2014 |
7459 |
370.44 |
| Dec 03 2014 |
6977 |
359.08 |
| Dec 03 2014 |
9923 |
355.41 |
| Nov 26 2014 |
7459 |
370.44 |
| Nov 26 2014 |
6977 |
359.08 |
| Nov 26 2014 |
9923 |
355.41 |
| Nov 19 2014 |
7459 |
370.44 |
| Nov 19 2014 |
6977 |
359.08 |
| Nov 19 2014 |
9923 |
355.41 |
| Nov 12 2014 |
7459 |
370.44 |
| Nov 12 2014 |
6977 |
359.08 |
| Nov 12 2014 |
9923 |
355.41 |
| Nov 05 2014 |
7459 |
370.44 |
| Nov 05 2014 |
6977 |
359.08 |
| Nov 05 2014 |
9923 |
355.41 |
| Oct 29 2014 |
7458 |
370.44 |
| Oct 29 2014 |
6977 |
359.08 |
| Oct 29 2014 |
9922 |
355.41 |
| Oct 22 2014 |
7454 |
370.44 |
| Oct 22 2014 |
6958 |
359.08 |
| Oct 22 2014 |
9937 |
355.41 |
| Oct 15 2014 |
7432 |
370.44 |
| Oct 15 2014 |
6950 |
359.08 |
| Oct 15 2014 |
9924 |
355.41 |
| Oct 08 2014 |
7434 |
370.44 |
| Oct 08 2014 |
6943 |
359.08 |
| Oct 08 2014 |
9931 |
355.41 |
| Oct 01 2014 |
7438 |
370.44 |
| Oct 01 2014 |
6955 |
359.08 |
| Oct 01 2014 |
9940 |
355.41 |
| Sep 24 2014 |
7466 |
370.44 |
| Sep 24 2014 |
6957 |
359.08 |
| Sep 24 2014 |
9919 |
355.41 |
| Sep 17 2014 |
7431 |
370.44 |
| Sep 17 2014 |
6998 |
359.08 |
| Sep 17 2014 |
9929 |
355.41 |
| Sep 10 2014 |
7442 |
370.44 |
| Sep 10 2014 |
6915 |
359.08 |
| Sep 10 2014 |
9934 |
355.41 |
| Sep 03 2014 |
7442 |
370.44 |
| Sep 03 2014 |
6948 |
359.08 |
| Sep 03 2014 |
9972 |
355.41 |
| Aug 27 2014 |
7366 |
370.44 |
| Aug 27 2014 |
7028 |
359.08 |
| Aug 27 2014 |
9956 |
355.41 |
| Aug 20 2014 |
7354 |
370.44 |
| Aug 20 2014 |
7175 |
361.07 |
| Aug 20 2014 |
9966 |
355.41 |
| Aug 13 2014 |
7347 |
370.44 |
| Aug 13 2014 |
7180 |
361.07 |
| Aug 13 2014 |
10004 |
355.41 |
| Aug 06 2014 |
7456 |
370.44 |
| Aug 06 2014 |
7211 |
361.07 |
| Aug 06 2014 |
10016 |
355.41 |
| Jul 30 2014 |
7469 |
370.44 |
| Jul 30 2014 |
7233 |
361.07 |
| Jul 30 2014 |
10086 |
355.41 |
| Jul 23 2014 |
7729 |
366.55 |
| Jul 23 2014 |
11465 |
366.55 |
| Jul 16 2014 |
8729 |
377.87 |
| Jul 16 2014 |
12904 |
377.87 |
| Jul 09 2014 |
8798 |
377.87 |
| Jul 09 2014 |
12887 |
377.87 |
| Jul 02 2014 |
8873 |
377.87 |
| Jul 02 2014 |
13031 |
377.87 |
| Jun 25 2014 |
8961 |
377.87 |
| Jun 25 2014 |
13020 |
377.87 |
| Jun 18 2014 |
9047 |
377.87 |
| Jun 18 2014 |
13078 |
377.87 |
| Jun 11 2014 |
9110 |
377.87 |
| Jun 11 2014 |
13231 |
377.87 |
| Jun 04 2014 |
9304 |
377.87 |
| Jun 04 2014 |
13343 |
377.87 |
| May 28 2014 |
11845 |
404.43 |
| May 28 2014 |
17104 |
404.43 |
| May 21 2014 |
11917 |
404.43 |
| May 21 2014 |
17162 |
404.43 |
| May 14 2014 |
11948 |
403.66 |
| May 14 2014 |
17129 |
403.66 |
| May 07 2014 |
10213 |
387.05 |
| May 07 2014 |
14502 |
387.05 |
| Apr 30 2014 |
10591 |
387.05 |
| Apr 30 2014 |
14923 |
387.05 |
| Apr 23 2014 |
2115 |
276.31 |
| Apr 23 2014 |
8135 |
359.89 |
| Apr 23 2014 |
7505 |
323.88 |
| Apr 16 2014 |
2097 |
276.31 |
| Apr 16 2014 |
8107 |
359.89 |
| Apr 16 2014 |
7489 |
323.88 |
| Apr 09 2014 |
2212 |
276.31 |
| Apr 09 2014 |
8207 |
359.89 |
| Apr 09 2014 |
7612 |
323.88 |
| Apr 02 2014 |
2225 |
276.31 |
| Apr 02 2014 |
8301 |
359.89 |
| Apr 02 2014 |
7457 |
323.88 |
| Mar 26 2014 |
2205 |
276.31 |
| Mar 26 2014 |
8487 |
359.89 |
| Mar 26 2014 |
7546 |
323.88 |
| Mar 19 2014 |
2217 |
276.31 |
| Mar 19 2014 |
8544 |
359.89 |
| Mar 19 2014 |
7594 |
323.88 |
| Mar 12 2014 |
2247 |
276.31 |
| Mar 12 2014 |
8582 |
359.89 |
| Mar 12 2014 |
7630 |
323.88 |
| Mar 05 2014 |
2239 |
276.31 |
| Mar 05 2014 |
8590 |
359.89 |
| Mar 05 2014 |
7642 |
323.88 |
| Feb 26 2014 |
2264 |
276.31 |
| Feb 26 2014 |
8605 |
359.89 |
| Feb 26 2014 |
7651 |
323.88 |
| Feb 19 2014 |
2314 |
276.31 |
| Feb 19 2014 |
8644 |
359.89 |
| Feb 19 2014 |
7692 |
323.88 |
| Feb 12 2014 |
2330 |
276.31 |
| Feb 12 2014 |
8657 |
359.89 |
| Feb 12 2014 |
7708 |
323.88 |
| Feb 05 2014 |
2354 |
276.31 |
| Feb 05 2014 |
8752 |
359.89 |
| Feb 05 2014 |
7771 |
323.88 |
| Jan 29 2014 |
2354 |
276.31 |
| Jan 29 2014 |
8815 |
359.89 |
| Jan 29 2014 |
7806 |
323.88 |
| Jan 22 2014 |
2353 |
276.31 |
| Jan 22 2014 |
8809 |
359.89 |
| Jan 22 2014 |
7801 |
323.88 |
| Jan 15 2014 |
2353 |
276.31 |
| Jan 15 2014 |
8839 |
359.89 |
| Jan 15 2014 |
7819 |
323.88 |
| Jan 08 2014 |
2353 |
276.31 |
| Jan 08 2014 |
8851 |
359.89 |
| Jan 08 2014 |
7822 |
323.88 |
| Jan 01 2014 |
2353 |
276.31 |
| Jan 01 2014 |
8851 |
359.89 |
| Jan 01 2014 |
7823 |
323.88 |
| Dec 25 2013 |
2353 |
276.31 |
| Dec 25 2013 |
8851 |
359.89 |
| Dec 25 2013 |
7822 |
323.88 |
| Dec 18 2013 |
2353 |
276.31 |
| Dec 18 2013 |
8851 |
359.89 |
| Dec 18 2013 |
7822 |
323.88 |
| Dec 11 2013 |
2353 |
276.31 |
| Dec 11 2013 |
8851 |
359.89 |
| Dec 11 2013 |
7822 |
323.88 |
| Dec 04 2013 |
2353 |
276.31 |
| Dec 04 2013 |
8851 |
359.89 |
| Dec 04 2013 |
7823 |
323.88 |
| Nov 27 2013 |
2353 |
276.31 |
| Nov 27 2013 |
8851 |
359.89 |
| Nov 27 2013 |
7823 |
323.88 |
| Nov 20 2013 |
2353 |
276.31 |
| Nov 20 2013 |
8851 |
359.89 |
| Nov 20 2013 |
7824 |
323.88 |
| Nov 13 2013 |
2353 |
276.31 |
| Nov 13 2013 |
8851 |
359.89 |
| Nov 13 2013 |
7824 |
323.88 |
| Nov 06 2013 |
2353 |
276.31 |
| Nov 06 2013 |
8851 |
359.89 |
| Nov 06 2013 |
7824 |
323.88 |
| Oct 30 2013 |
2353 |
276.31 |
| Oct 30 2013 |
8850 |
359.89 |
| Oct 30 2013 |
7824 |
323.88 |
| Oct 23 2013 |
2355 |
276.31 |
| Oct 23 2013 |
8850 |
359.89 |
| Oct 23 2013 |
7824 |
323.88 |
| Oct 16 2013 |
2363 |
276.31 |
| Oct 16 2013 |
8831 |
359.89 |
| Oct 16 2013 |
7818 |
323.88 |
| Oct 09 2013 |
2361 |
276.31 |
| Oct 09 2013 |
8827 |
359.89 |
| Oct 09 2013 |
7818 |
323.88 |
| Oct 02 2013 |
2361 |
276.31 |
| Oct 02 2013 |
8825 |
359.89 |
| Oct 02 2013 |
7828 |
323.88 |
| Sep 25 2013 |
2359 |
276.31 |
| Sep 25 2013 |
8766 |
359.89 |
| Sep 25 2013 |
7812 |
323.88 |
| Sep 18 2013 |
2342 |
276.31 |
| Sep 18 2013 |
8735 |
359.89 |
| Sep 18 2013 |
7769 |
323.88 |
| Sep 11 2013 |
2365 |
276.31 |
| Sep 11 2013 |
8712 |
359.89 |
| Sep 11 2013 |
7737 |
323.88 |
| Sep 04 2013 |
2390 |
276.31 |
| Sep 04 2013 |
8731 |
359.89 |
| Sep 04 2013 |
7767 |
323.88 |
| Aug 28 2013 |
2410 |
276.31 |
| Aug 28 2013 |
8746 |
359.89 |
| Aug 28 2013 |
7800 |
323.88 |
| Aug 21 2013 |
2423 |
276.31 |
| Aug 21 2013 |
8803 |
359.89 |
| Aug 21 2013 |
7861 |
323.88 |
| Aug 14 2013 |
2433 |
276.31 |
| Aug 14 2013 |
8842 |
359.89 |
| Aug 14 2013 |
7573 |
323.88 |
| Aug 07 2013 |
2431 |
276.31 |
| Aug 07 2013 |
8993 |
359.89 |
| Aug 07 2013 |
7666 |
323.88 |
| Jul 31 2013 |
2494 |
276.31 |
| Jul 31 2013 |
9060 |
359.89 |
| Jul 31 2013 |
7715 |
323.88 |
| Jul 24 2013 |
2490 |
276.31 |
| Jul 24 2013 |
9157 |
359.89 |
| Jul 24 2013 |
7747 |
323.88 |
| Jul 17 2013 |
2499 |
276.31 |
| Jul 17 2013 |
9186 |
359.89 |
| Jul 17 2013 |
7754 |
323.88 |
| Jul 10 2013 |
2527 |
276.31 |
| Jul 10 2013 |
9313 |
359.89 |
| Jul 10 2013 |
7859 |
323.88 |
| Jul 03 2013 |
2526 |
276.31 |
| Jul 03 2013 |
9401 |
359.89 |
| Jul 03 2013 |
7827 |
323.88 |
| Jun 26 2013 |
2538 |
276.31 |
| Jun 26 2013 |
9608 |
359.89 |
| Jun 26 2013 |
7971 |
323.88 |
| Jun 19 2013 |
2601 |
276.31 |
| Jun 19 2013 |
9728 |
359.89 |
| Jun 19 2013 |
8022 |
323.88 |
| Jun 12 2013 |
2627 |
276.31 |
| Jun 12 2013 |
9799 |
359.89 |
| Jun 12 2013 |
8151 |
323.88 |
| Jun 05 2013 |
2614 |
276.31 |
| Jun 05 2013 |
9697 |
359.89 |
| Jun 05 2013 |
8080 |
323.88 |
| May 29 2013 |
2566 |
276.31 |
| May 29 2013 |
6070 |
315.83 |
| May 29 2013 |
6622 |
307.93 |
| May 22 2013 |
2664 |
276.31 |
| May 22 2013 |
6175 |
315.83 |
| May 22 2013 |
6792 |
307.93 |
| May 15 2013 |
2696 |
276.31 |
| May 15 2013 |
4733 |
295.27 |
| May 15 2013 |
5404 |
290.53 |
| May 08 2013 |
2683 |
276.31 |
| May 08 2013 |
4272 |
288.25 |
| May 08 2013 |
4883 |
284.27 |
| May 01 2013 |
2797 |
276.31 |
| May 01 2013 |
4376 |
288.25 |
| May 01 2013 |
4955 |
284.27 |
| Apr 24 2013 |
7016 |
325.22 |
| Apr 24 2013 |
8476 |
325.22 |
| Apr 17 2013 |
7087 |
325.22 |
| Apr 17 2013 |
8562 |
325.22 |
| Apr 10 2013 |
7007 |
325.22 |
| Apr 10 2013 |
8593 |
325.22 |
| Apr 03 2013 |
7009 |
325.22 |
| Apr 03 2013 |
8615 |
325.22 |
| Mar 27 2013 |
7036 |
325.22 |
| Mar 27 2013 |
8651 |
325.22 |
| Mar 20 2013 |
6920 |
325.22 |
| Mar 20 2013 |
8624 |
325.22 |
| Mar 13 2013 |
8641 |
325.22 |
| Oct 19 2012 |
5853 |
325.22 |
| Oct 19 2012 |
7532 |
325.22 |
| Sep 23 2012 |
5842 |
325.22 |
| Sep 23 2012 |
7502 |
325.22 |
| Aug 31 2012 |
5696 |
325.22 |
| Aug 31 2012 |
7405 |
325.22 |
| Aug 24 2012 |
5653 |
325.22 |
| Aug 24 2012 |
7358 |
325.22 |
| Aug 10 2012 |
5521 |
325.22 |
| Aug 10 2012 |
7243 |
325.22 |
| Aug 03 2012 |
5444 |
325.22 |
| Aug 03 2012 |
7187 |
325.22 |
| Jul 27 2012 |
5349 |
325.22 |
| Jul 27 2012 |
7105 |
325.22 |
| Jul 06 2012 |
5203 |
325.22 |
| Jul 06 2012 |
7046 |
325.22 |
| Jun 22 2012 |
4785 |
325.22 |
| Jun 22 2012 |
6790 |
325.22 |
| Jun 15 2012 |
4853 |
325.22 |
| Jun 15 2012 |
7206 |
325.22 |
| Apr 13 2012 |
7927 |
442.5 |
| Apr 13 2012 |
15981 |
442.5 |
| Apr 06 2012 |
7463 |
442.5 |
| Apr 06 2012 |
15581 |
442.5 |
| Mar 27 2012 |
7181 |
442.5 |
| Mar 27 2012 |
15291 |
442.5 |
| Sep 23 2011 |
9112 |
442.5 |
| Sep 23 2011 |
13065 |
442.5 |
| Sep 16 2011 |
9052 |
442.5 |
| Sep 16 2011 |
13029 |
442.5 |
| Sep 10 2011 |
8873 |
442.5 |
| Sep 10 2011 |
12736 |
442.5 |
| Sep 02 2011 |
8825 |
442.5 |
| Sep 02 2011 |
12625 |
442.5 |
| Aug 26 2011 |
8821 |
442.5 |
| Aug 26 2011 |
12614 |
442.5 |
| Aug 19 2011 |
8474 |
442.5 |
| Aug 19 2011 |
11792 |
442.5 |
| Aug 12 2011 |
8271 |
442.5 |
| Aug 12 2011 |
11652 |
442.5 |
| Aug 05 2011 |
8165 |
442.5 |
| Aug 05 2011 |
11515 |
442.5 |
| Jul 29 2011 |
8088 |
442.5 |
| Jul 29 2011 |
11415 |
442.5 |
| Jul 22 2011 |
7530 |
442.5 |
| Jul 22 2011 |
10914 |
442.5 |
| Jul 15 2011 |
7135 |
442.5 |
| Jul 15 2011 |
10439 |
442.5 |
| Jul 08 2011 |
6382 |
442.5 |
| Jul 08 2011 |
9860 |
442.5 |
