| Apr 26 2024 |
225 |
445.29 |
| Apr 26 2024 |
273 |
445.29 |
| Apr 24 2024 |
249 |
445.29 |
| Apr 24 2024 |
330 |
445.29 |
| Apr 17 2024 |
258 |
445.29 |
| Apr 17 2024 |
336 |
445.29 |
| Apr 10 2024 |
258 |
445.29 |
| Apr 10 2024 |
338 |
445.29 |
| Apr 03 2024 |
250 |
445.29 |
| Apr 03 2024 |
333 |
445.29 |
| Mar 27 2024 |
250 |
445.29 |
| Mar 27 2024 |
332 |
445.29 |
| Mar 21 2024 |
247 |
445.29 |
| Mar 21 2024 |
324 |
445.29 |
| Mar 14 2024 |
246 |
445.29 |
| Mar 14 2024 |
329 |
445.29 |
| Mar 07 2024 |
245 |
445.29 |
| Mar 07 2024 |
326 |
445.29 |
| Feb 29 2024 |
243 |
445.29 |
| Feb 29 2024 |
323 |
445.29 |
| Feb 22 2024 |
246 |
445.29 |
| Feb 22 2024 |
328 |
445.29 |
| Feb 15 2024 |
247 |
445.29 |
| Feb 15 2024 |
329 |
445.29 |
| Feb 08 2024 |
248 |
445.29 |
| Feb 08 2024 |
324 |
445.29 |
| Feb 01 2024 |
244 |
445.29 |
| Feb 01 2024 |
323 |
445.29 |
| Jan 25 2024 |
241 |
445.29 |
| Jan 25 2024 |
321 |
445.29 |
| Jan 18 2024 |
240 |
445.29 |
| Jan 18 2024 |
321 |
445.29 |
| Jan 11 2024 |
241 |
445.29 |
| Jan 11 2024 |
321 |
445.29 |
| Jan 04 2024 |
241 |
445.29 |
| Jan 04 2024 |
315 |
445.29 |
| Dec 28 2023 |
241 |
445.29 |
| Dec 28 2023 |
315 |
445.29 |
| Dec 21 2023 |
241 |
445.29 |
| Dec 21 2023 |
315 |
445.29 |
| Dec 14 2023 |
241 |
445.29 |
| Dec 14 2023 |
315 |
445.29 |
| Dec 07 2023 |
241 |
445.29 |
| Dec 07 2023 |
315 |
445.29 |
| Nov 30 2023 |
241 |
445.29 |
| Nov 30 2023 |
318 |
445.29 |
| Nov 23 2023 |
241 |
445.29 |
| Nov 23 2023 |
305 |
445.29 |
| Nov 16 2023 |
241 |
445.29 |
| Nov 16 2023 |
300 |
445.29 |
| Nov 09 2023 |
241 |
445.29 |
| Nov 09 2023 |
295 |
445.29 |
| Nov 02 2023 |
241 |
445.29 |
| Nov 02 2023 |
295 |
445.29 |
| Oct 26 2023 |
241 |
445.29 |
| Oct 26 2023 |
300 |
445.29 |
| Oct 19 2023 |
240 |
445.29 |
| Oct 19 2023 |
291 |
445.29 |
| Oct 12 2023 |
240 |
445.29 |
| Oct 12 2023 |
290 |
445.29 |
| Oct 05 2023 |
240 |
445.29 |
| Oct 05 2023 |
291 |
445.29 |
| Sep 28 2023 |
238 |
445.29 |
| Sep 28 2023 |
289 |
445.29 |
| Sep 21 2023 |
242 |
445.29 |
| Sep 21 2023 |
297 |
445.29 |
| Sep 14 2023 |
243 |
445.29 |
| Sep 14 2023 |
309 |
445.29 |
| Sep 07 2023 |
250 |
445.29 |
| Sep 07 2023 |
315 |
445.29 |
| Aug 31 2023 |
243 |
445.29 |
| Aug 31 2023 |
313 |
445.29 |
| Aug 03 2018 |
17632 |
538.8 |
| Aug 03 2018 |
23729 |
538.8 |
| Jul 27 2018 |
17693 |
538.8 |
| Jul 27 2018 |
23827 |
538.8 |
| Jul 20 2018 |
17926 |
538.8 |
| Jul 20 2018 |
24105 |
538.8 |
| Jul 13 2018 |
17690 |
538.8 |
| Jul 13 2018 |
23901 |
538.8 |
| Jul 06 2018 |
17341 |
532.7 |
| Jul 06 2018 |
23190 |
532.7 |
| Jun 29 2018 |
17286 |
532.7 |
| Jun 29 2018 |
23136 |
532.7 |
| Jun 22 2018 |
17628 |
532.7 |
| Jun 22 2018 |
23504 |
532.7 |
| Jun 15 2018 |
18354 |
546.5 |
| Jun 15 2018 |
24674 |
546.5 |
| Jun 08 2018 |
18555 |
546.5 |
| Jun 08 2018 |
24889 |
546.5 |
| Jun 01 2018 |
19414 |
560.01 |
| Jun 01 2018 |
26239 |
560.01 |
| May 25 2018 |
17881 |
532.59 |
| May 25 2018 |
24267 |
532.59 |
| May 18 2018 |
17910 |
532.59 |
| May 18 2018 |
24373 |
532.59 |
| May 11 2018 |
16223 |
509.28 |
| May 11 2018 |
22212 |
509.28 |
| May 04 2018 |
16406 |
509.28 |
| May 04 2018 |
22419 |
509.28 |
| Apr 27 2018 |
16465 |
509.28 |
| Apr 27 2018 |
22337 |
509.28 |
| Apr 20 2018 |
16610 |
509.28 |
| Apr 20 2018 |
22470 |
509.28 |
| Apr 13 2018 |
15147 |
492.02 |
| Apr 13 2018 |
20430 |
492.02 |
| Apr 06 2018 |
11473 |
452.87 |
| Apr 06 2018 |
15055 |
492.02 |
| Apr 06 2018 |
18723 |
477.28 |
| Mar 30 2018 |
11752 |
452.87 |
| Mar 30 2018 |
15157 |
492.02 |
| Mar 30 2018 |
18993 |
477.28 |
| Mar 23 2018 |
11896 |
452.87 |
| Mar 23 2018 |
15171 |
492.02 |
| Mar 23 2018 |
19149 |
477.28 |
| Mar 16 2018 |
11750 |
452.87 |
| Mar 16 2018 |
15206 |
492.02 |
| Mar 16 2018 |
19091 |
477.28 |
| Mar 09 2018 |
11713 |
452.87 |
| Mar 09 2018 |
15106 |
492.02 |
| Mar 09 2018 |
19075 |
477.28 |
| Mar 02 2018 |
11764 |
452.87 |
| Mar 02 2018 |
15254 |
492.02 |
| Mar 02 2018 |
19334 |
477.28 |
| Feb 23 2018 |
11886 |
452.87 |
| Feb 23 2018 |
15406 |
492.02 |
| Feb 23 2018 |
19490 |
477.28 |
| Feb 16 2018 |
11912 |
452.87 |
| Feb 16 2018 |
15380 |
492.02 |
| Feb 16 2018 |
19479 |
477.28 |
| Feb 09 2018 |
11785 |
452.87 |
| Feb 09 2018 |
15399 |
492.02 |
| Feb 09 2018 |
19290 |
477.28 |
| Feb 02 2018 |
11753 |
452.87 |
| Feb 02 2018 |
15363 |
492.02 |
| Feb 02 2018 |
19196 |
477.28 |
| Jan 26 2018 |
11794 |
452.87 |
| Jan 26 2018 |
15400 |
492.02 |
| Jan 26 2018 |
19249 |
477.28 |
| Jan 19 2018 |
11797 |
452.87 |
| Jan 19 2018 |
15402 |
492.02 |
| Jan 19 2018 |
19248 |
477.28 |
| Jan 12 2018 |
11820 |
452.87 |
| Jan 12 2018 |
15380 |
492.02 |
| Jan 12 2018 |
19233 |
477.28 |
| Jan 05 2018 |
11820 |
452.87 |
| Jan 05 2018 |
15409 |
492.02 |
| Jan 05 2018 |
19260 |
477.28 |
| Dec 29 2017 |
11820 |
452.87 |
| Dec 29 2017 |
15410 |
492.02 |
| Dec 29 2017 |
19260 |
477.28 |
| Dec 22 2017 |
11820 |
452.87 |
| Dec 22 2017 |
15412 |
492.02 |
| Dec 22 2017 |
19262 |
477.28 |
| Dec 15 2017 |
11820 |
452.87 |
| Dec 15 2017 |
15403 |
492.02 |
| Dec 15 2017 |
19258 |
477.28 |
| Dec 08 2017 |
11820 |
452.87 |
| Dec 08 2017 |
15403 |
492.02 |
| Dec 08 2017 |
19258 |
477.28 |
| Dec 01 2017 |
11820 |
452.87 |
| Dec 01 2017 |
15403 |
492.02 |
| Dec 01 2017 |
19258 |
477.28 |
| Nov 24 2017 |
11820 |
452.87 |
| Nov 24 2017 |
15403 |
492.02 |
| Nov 24 2017 |
19258 |
477.28 |
| Nov 17 2017 |
11820 |
452.87 |
| Nov 17 2017 |
15403 |
492.02 |
| Nov 17 2017 |
19259 |
477.28 |
| Nov 10 2017 |
11832 |
452.87 |
| Nov 10 2017 |
15403 |
492.02 |
| Nov 10 2017 |
19270 |
477.28 |
| Nov 03 2017 |
11832 |
452.87 |
| Nov 03 2017 |
15404 |
492.02 |
| Nov 03 2017 |
19271 |
477.28 |
| Oct 27 2017 |
11865 |
452.87 |
| Oct 27 2017 |
15404 |
492.02 |
| Oct 27 2017 |
19309 |
477.28 |
| Oct 20 2017 |
11792 |
452.87 |
| Oct 20 2017 |
15420 |
492.02 |
| Oct 20 2017 |
19244 |
477.28 |
| Oct 13 2017 |
11828 |
452.87 |
| Oct 13 2017 |
15420 |
492.02 |
| Oct 13 2017 |
19274 |
477.28 |
| Oct 06 2017 |
11829 |
452.87 |
| Oct 06 2017 |
15407 |
492.02 |
| Oct 06 2017 |
19267 |
477.28 |
| Sep 29 2017 |
11827 |
452.87 |
| Sep 29 2017 |
15427 |
492.02 |
| Sep 29 2017 |
19178 |
477.28 |
| Sep 22 2017 |
12002 |
452.87 |
| Sep 22 2017 |
15420 |
492.02 |
| Sep 22 2017 |
19365 |
477.28 |
| Sep 15 2017 |
12010 |
452.87 |
| Sep 15 2017 |
15511 |
492.02 |
| Sep 15 2017 |
19438 |
477.28 |
| Sep 08 2017 |
11945 |
452.87 |
| Sep 08 2017 |
15543 |
492.02 |
| Sep 08 2017 |
19565 |
477.28 |
| Sep 01 2017 |
11973 |
452.87 |
| Sep 01 2017 |
15738 |
492.02 |
| Sep 01 2017 |
19643 |
477.28 |
| Aug 25 2017 |
12343 |
452.87 |
| Aug 25 2017 |
15755 |
492.02 |
| Aug 25 2017 |
19999 |
477.28 |
| Aug 18 2017 |
12377 |
452.87 |
| Aug 18 2017 |
15808 |
492.02 |
| Aug 18 2017 |
20126 |
477.28 |
| Aug 11 2017 |
12445 |
452.87 |
| Aug 11 2017 |
14935 |
483.13 |
| Aug 11 2017 |
19029 |
468.59 |
| Aug 04 2017 |
12537 |
452.87 |
| Aug 04 2017 |
13913 |
472.15 |
| Aug 04 2017 |
18856 |
465.87 |
| Jul 28 2017 |
12643 |
452.87 |
| Jul 28 2017 |
13962 |
472.15 |
| Jul 28 2017 |
18980 |
465.87 |
| Jul 21 2017 |
5926 |
440.52 |
| Jul 21 2017 |
14066 |
465.89 |
| Jul 21 2017 |
14063 |
472.15 |
| Jul 21 2017 |
19114 |
465.87 |
| Jul 14 2017 |
5989 |
440.52 |
| Jul 14 2017 |
15036 |
475.28 |
| Jul 14 2017 |
14151 |
472.15 |
| Jul 14 2017 |
19177 |
465.87 |
| Jul 07 2017 |
6037 |
440.52 |
| Jul 07 2017 |
15106 |
475.28 |
| Jul 07 2017 |
13642 |
465.95 |
| Jul 07 2017 |
19241 |
465.86 |
| Jun 30 2017 |
6020 |
440.52 |
| Jun 30 2017 |
15129 |
475.28 |
| Jun 30 2017 |
13735 |
465.95 |
| Jun 30 2017 |
19313 |
465.86 |
| Jun 23 2017 |
6080 |
440.52 |
| Jun 23 2017 |
15323 |
475.28 |
| Jun 23 2017 |
14799 |
465.95 |
| Jun 23 2017 |
19444 |
465.86 |
| Jun 16 2017 |
6020 |
440.52 |
| Jun 16 2017 |
15360 |
475.28 |
| Jun 16 2017 |
14699 |
464.09 |
| Jun 16 2017 |
19117 |
463.49 |
| Jun 09 2017 |
6043 |
440.52 |
| Jun 09 2017 |
15248 |
475.28 |
| Jun 09 2017 |
14777 |
464.09 |
| Jun 09 2017 |
18995 |
463.49 |
| Jun 02 2017 |
6056 |
440.52 |
| Jun 02 2017 |
15577 |
475.28 |
| Jun 02 2017 |
14674 |
462.98 |
| Jun 02 2017 |
18998 |
461.54 |
| May 26 2017 |
6002 |
440.52 |
| May 26 2017 |
15618 |
475.28 |
| May 26 2017 |
14707 |
462.05 |
| May 26 2017 |
18563 |
457.73 |
| May 19 2017 |
6760 |
452.67 |
| May 19 2017 |
15406 |
469.24 |
| May 19 2017 |
14714 |
462.05 |
| May 19 2017 |
18771 |
457.73 |
| May 12 2017 |
6859 |
452.67 |
| May 12 2017 |
15476 |
469.24 |
| May 12 2017 |
15249 |
465.86 |
| May 12 2017 |
19291 |
460.7 |
| May 05 2017 |
7060 |
452.67 |
| May 05 2017 |
15485 |
469.24 |
| May 05 2017 |
15196 |
465.86 |
| May 05 2017 |
19286 |
460.7 |
| Apr 28 2017 |
7084 |
452.67 |
| Apr 28 2017 |
15373 |
469.24 |
| Apr 28 2017 |
14978 |
465.86 |
| Apr 28 2017 |
19068 |
460.7 |
| Apr 21 2017 |
7178 |
452.67 |
| Apr 21 2017 |
15594 |
469.24 |
| Apr 21 2017 |
15221 |
465.86 |
| Apr 21 2017 |
19263 |
460.7 |
| Apr 14 2017 |
7328 |
452.67 |
| Apr 14 2017 |
15760 |
469.24 |
| Apr 14 2017 |
15868 |
471.78 |
| Apr 14 2017 |
19824 |
465.18 |
| Apr 07 2017 |
7338 |
452.67 |
| Apr 07 2017 |
16031 |
473.33 |
| Apr 07 2017 |
16003 |
471.78 |
| Apr 07 2017 |
20264 |
469.93 |
| Mar 31 2017 |
7605 |
452.67 |
| Mar 31 2017 |
16018 |
473.33 |
| Mar 31 2017 |
16344 |
471.78 |
| Mar 31 2017 |
20474 |
469.93 |
| Mar 24 2017 |
7436 |
452.67 |
| Mar 24 2017 |
15731 |
473.33 |
| Mar 24 2017 |
16189 |
471.78 |
| Mar 24 2017 |
20189 |
469.93 |
| Mar 17 2017 |
7543 |
452.67 |
| Mar 17 2017 |
15956 |
473.33 |
| Mar 17 2017 |
16282 |
471.78 |
| Mar 17 2017 |
20366 |
469.93 |
| Mar 10 2017 |
7440 |
452.67 |
| Mar 10 2017 |
15932 |
473.33 |
| Mar 10 2017 |
16402 |
471.78 |
| Mar 10 2017 |
20409 |
469.93 |
| Mar 03 2017 |
7457 |
452.67 |
| Mar 03 2017 |
15824 |
473.33 |
| Mar 03 2017 |
16527 |
473.64 |
| Mar 03 2017 |
20227 |
469.33 |
| Feb 24 2017 |
7551 |
452.67 |
| Feb 24 2017 |
15972 |
473.33 |
| Feb 24 2017 |
16463 |
473.64 |
| Feb 24 2017 |
20281 |
469.33 |
| Feb 17 2017 |
7460 |
452.67 |
| Feb 17 2017 |
15943 |
473.33 |
| Feb 17 2017 |
16266 |
473.64 |
| Feb 17 2017 |
20282 |
469.33 |
| Feb 10 2017 |
7549 |
452.67 |
| Feb 10 2017 |
16125 |
473.33 |
| Feb 10 2017 |
16296 |
473.64 |
| Feb 10 2017 |
20375 |
469.33 |
| Feb 03 2017 |
7519 |
452.67 |
| Feb 03 2017 |
16086 |
473.33 |
| Feb 03 2017 |
16300 |
473.64 |
| Feb 03 2017 |
20354 |
469.33 |
| Jan 27 2017 |
7508 |
452.67 |
| Jan 27 2017 |
16072 |
473.33 |
| Jan 27 2017 |
16342 |
473.64 |
| Jan 27 2017 |
20377 |
469.33 |
| Jan 20 2017 |
7523 |
452.67 |
| Jan 20 2017 |
16023 |
473.33 |
| Jan 20 2017 |
16324 |
473.64 |
| Jan 20 2017 |
20325 |
469.33 |
| Jan 13 2017 |
7523 |
452.67 |
| Jan 13 2017 |
15994 |
473.33 |
| Jan 13 2017 |
16333 |
473.64 |
| Jan 13 2017 |
20309 |
469.33 |
| Jan 06 2017 |
7523 |
452.67 |
| Jan 06 2017 |
15994 |
473.33 |
| Jan 06 2017 |
16338 |
473.64 |
| Jan 06 2017 |
20307 |
469.33 |
| Dec 30 2016 |
7519 |
452.67 |
| Dec 30 2016 |
15995 |
473.33 |
| Dec 30 2016 |
16342 |
473.64 |
| Dec 30 2016 |
20311 |
469.33 |
| Dec 23 2016 |
7519 |
452.67 |
| Dec 23 2016 |
15995 |
473.33 |
| Dec 23 2016 |
16342 |
473.64 |
| Dec 23 2016 |
20311 |
469.33 |
| Dec 16 2016 |
7519 |
452.67 |
| Dec 16 2016 |
15995 |
473.33 |
| Dec 16 2016 |
16335 |
473.64 |
| Dec 16 2016 |
20310 |
469.33 |
| Dec 09 2016 |
7525 |
452.67 |
| Dec 09 2016 |
15992 |
473.33 |
| Dec 09 2016 |
16335 |
473.64 |
| Dec 09 2016 |
20310 |
469.33 |
| Dec 02 2016 |
7525 |
452.67 |
| Dec 02 2016 |
15992 |
473.33 |
| Dec 02 2016 |
16335 |
473.64 |
| Dec 02 2016 |
20311 |
469.33 |
| Nov 25 2016 |
7513 |
452.67 |
| Nov 25 2016 |
15992 |
473.33 |
| Nov 25 2016 |
16331 |
473.64 |
| Nov 25 2016 |
20308 |
469.33 |
| Nov 18 2016 |
7513 |
452.67 |
| Nov 18 2016 |
15992 |
473.33 |
| Nov 18 2016 |
16331 |
473.64 |
| Nov 18 2016 |
20308 |
469.33 |
| Nov 11 2016 |
7513 |
452.67 |
| Nov 11 2016 |
15971 |
473.33 |
| Nov 11 2016 |
16331 |
473.64 |
| Nov 11 2016 |
20295 |
469.33 |
| Nov 04 2016 |
7513 |
452.67 |
| Nov 04 2016 |
15971 |
473.33 |
| Nov 04 2016 |
16331 |
473.64 |
| Nov 04 2016 |
20295 |
469.33 |
| Oct 28 2016 |
7497 |
452.67 |
| Oct 28 2016 |
15993 |
473.33 |
| Oct 28 2016 |
16332 |
473.64 |
| Oct 28 2016 |
20313 |
469.33 |
| Oct 21 2016 |
7497 |
452.67 |
| Oct 21 2016 |
16013 |
473.33 |
| Oct 21 2016 |
16339 |
473.64 |
| Oct 21 2016 |
20337 |
469.33 |
| Oct 14 2016 |
7522 |
452.67 |
| Oct 14 2016 |
16016 |
473.33 |
| Oct 14 2016 |
16293 |
473.64 |
| Oct 14 2016 |
20320 |
469.33 |
| Oct 07 2016 |
7519 |
452.67 |
| Oct 07 2016 |
16024 |
473.33 |
| Oct 07 2016 |
16310 |
473.64 |
| Oct 07 2016 |
20327 |
469.33 |
| Sep 30 2016 |
7559 |
452.67 |
| Sep 30 2016 |
16028 |
473.33 |
| Sep 30 2016 |
16353 |
473.64 |
| Sep 30 2016 |
20350 |
469.33 |
| Sep 23 2016 |
7529 |
452.67 |
| Sep 23 2016 |
15837 |
473.33 |
| Sep 23 2016 |
16364 |
473.64 |
| Sep 23 2016 |
20190 |
469.33 |
| Sep 16 2016 |
7535 |
452.67 |
| Sep 16 2016 |
15764 |
473.33 |
| Sep 16 2016 |
16462 |
473.64 |
| Sep 16 2016 |
20210 |
469.33 |
| Sep 09 2016 |
7626 |
452.67 |
| Sep 09 2016 |
15874 |
473.33 |
| Sep 09 2016 |
16547 |
473.64 |
| Sep 09 2016 |
20297 |
469.33 |
| Sep 02 2016 |
7778 |
452.67 |
| Sep 02 2016 |
15920 |
473.33 |
| Sep 02 2016 |
16721 |
473.64 |
| Sep 02 2016 |
20457 |
469.33 |
| Aug 26 2016 |
7590 |
452.67 |
| Aug 26 2016 |
15712 |
473.33 |
| Aug 26 2016 |
16784 |
473.64 |
| Aug 26 2016 |
20252 |
469.33 |
| Aug 19 2016 |
7725 |
452.67 |
| Aug 19 2016 |
15739 |
473.33 |
| Aug 19 2016 |
16813 |
473.64 |
| Aug 19 2016 |
20271 |
469.33 |
| Aug 12 2016 |
8102 |
452.67 |
| Aug 12 2016 |
15753 |
473.33 |
| Aug 12 2016 |
16678 |
470.23 |
| Aug 12 2016 |
21011 |
462.11 |
| Aug 05 2016 |
8155 |
452.67 |
| Aug 05 2016 |
15796 |
473.33 |
| Aug 05 2016 |
16415 |
468.06 |
| Aug 05 2016 |
21137 |
462.11 |
| Jul 29 2016 |
8200 |
452.67 |
| Jul 29 2016 |
15744 |
474.27 |
| Jul 29 2016 |
16455 |
468.06 |
| Jul 29 2016 |
21236 |
461.49 |
| Jul 22 2016 |
8887 |
464.82 |
| Jul 22 2016 |
15879 |
474.27 |
| Jul 22 2016 |
17327 |
474.59 |
| Jul 22 2016 |
23294 |
474.59 |
| Jun 22 2016 |
8814 |
464.82 |
| Jun 22 2016 |
11711 |
432.93 |
| Jun 22 2016 |
18297 |
481.73 |
| Jun 22 2016 |
23286 |
466.86 |
| Jun 15 2016 |
9125 |
464.82 |
| Jun 15 2016 |
11875 |
432.93 |
| Jun 15 2016 |
18566 |
484.46 |
| Jun 15 2016 |
23536 |
467.01 |
| Jun 08 2016 |
9242 |
464.82 |
| Jun 08 2016 |
11912 |
432.93 |
| Jun 08 2016 |
18707 |
484.46 |
| Jun 08 2016 |
21627 |
453.82 |
| Jun 01 2016 |
9398 |
464.82 |
| Jun 01 2016 |
11977 |
432.93 |
| Jun 01 2016 |
21955 |
521.37 |
| Jun 01 2016 |
23699 |
465.58 |
| May 25 2016 |
10648 |
420.78 |
| May 25 2016 |
19227 |
490.69 |
| May 25 2016 |
23652 |
466.13 |
| May 18 2016 |
13014 |
441.65 |
| May 18 2016 |
19405 |
490.69 |
| May 18 2016 |
23866 |
466.13 |
| May 11 2016 |
13048 |
441.65 |
| May 11 2016 |
19350 |
490.69 |
| May 11 2016 |
23913 |
466.13 |
| May 04 2016 |
12979 |
441.65 |
| May 04 2016 |
19226 |
490.69 |
| May 04 2016 |
23785 |
466.13 |
| Apr 27 2016 |
13198 |
441.65 |
| Apr 27 2016 |
19225 |
486.6 |
| Apr 27 2016 |
24122 |
466.13 |
| Apr 20 2016 |
13144 |
441.65 |
| Apr 20 2016 |
19245 |
486.6 |
| Apr 20 2016 |
24103 |
466.13 |
| Apr 13 2016 |
13459 |
441.65 |
| Apr 13 2016 |
19103 |
486.6 |
| Apr 13 2016 |
24059 |
466.13 |
| Apr 06 2016 |
13797 |
441.65 |
| Apr 06 2016 |
19187 |
486.6 |
| Apr 06 2016 |
24313 |
466.13 |
| Mar 30 2016 |
13635 |
441.65 |
| Mar 30 2016 |
19082 |
486.6 |
| Mar 30 2016 |
24158 |
466.13 |
| Mar 23 2016 |
13901 |
441.65 |
| Mar 23 2016 |
16990 |
465.68 |
| Mar 23 2016 |
22915 |
457.26 |
| Mar 16 2016 |
14003 |
441.65 |
| Mar 16 2016 |
16931 |
465.68 |
| Mar 16 2016 |
22908 |
457.26 |
| Mar 09 2016 |
14091 |
441.65 |
| Mar 09 2016 |
16841 |
465.68 |
| Mar 09 2016 |
22959 |
457.26 |
| Mar 02 2016 |
13928 |
441.65 |
| Mar 02 2016 |
16802 |
465.68 |
| Mar 02 2016 |
22780 |
457.26 |
| Feb 24 2016 |
13935 |
441.65 |
| Feb 24 2016 |
16721 |
465.68 |
| Feb 24 2016 |
22677 |
457.26 |
| Feb 17 2016 |
14098 |
441.65 |
| Feb 17 2016 |
16787 |
465.68 |
| Feb 17 2016 |
22887 |
457.26 |
| Feb 10 2016 |
14040 |
441.65 |
| Feb 10 2016 |
16777 |
465.68 |
| Feb 10 2016 |
22870 |
457.26 |
| Feb 03 2016 |
14027 |
441.65 |
| Feb 03 2016 |
16758 |
465.68 |
| Feb 03 2016 |
22852 |
457.26 |
| Jan 27 2016 |
14070 |
441.65 |
| Jan 27 2016 |
16705 |
465.68 |
| Jan 27 2016 |
22859 |
457.26 |
| Jan 20 2016 |
14073 |
441.65 |
| Jan 20 2016 |
16755 |
465.68 |
| Jan 20 2016 |
22869 |
457.26 |
| Jan 13 2016 |
14088 |
441.65 |
| Jan 13 2016 |
16787 |
465.68 |
| Jan 13 2016 |
22908 |
457.26 |
| Jan 06 2016 |
14088 |
441.65 |
| Jan 06 2016 |
16804 |
465.68 |
| Jan 06 2016 |
22918 |
457.26 |
| Dec 30 2015 |
14088 |
441.65 |
| Dec 30 2015 |
16796 |
465.68 |
| Dec 30 2015 |
22911 |
457.26 |
| Dec 23 2015 |
14086 |
441.65 |
| Dec 23 2015 |
16795 |
465.68 |
| Dec 23 2015 |
22912 |
457.26 |
| Dec 16 2015 |
14086 |
441.65 |
| Dec 16 2015 |
16795 |
465.68 |
| Dec 16 2015 |
22912 |
457.26 |
| Dec 09 2015 |
14085 |
441.65 |
| Dec 09 2015 |
16803 |
465.68 |
| Dec 09 2015 |
22915 |
457.26 |
| Dec 02 2015 |
14086 |
441.65 |
| Dec 02 2015 |
16804 |
465.68 |
| Dec 02 2015 |
22916 |
457.26 |
| Nov 25 2015 |
14086 |
441.65 |
| Nov 25 2015 |
16804 |
465.68 |
| Nov 25 2015 |
22917 |
457.26 |
| Nov 18 2015 |
14085 |
441.65 |
| Nov 18 2015 |
16804 |
465.68 |
| Nov 18 2015 |
22916 |
457.26 |
| Nov 11 2015 |
14063 |
441.65 |
| Nov 11 2015 |
16804 |
465.68 |
| Nov 11 2015 |
22899 |
457.26 |
| Nov 04 2015 |
14063 |
441.65 |
| Nov 04 2015 |
16804 |
465.68 |
| Nov 04 2015 |
22899 |
457.26 |
| Oct 28 2015 |
14065 |
441.65 |
| Oct 28 2015 |
16774 |
465.68 |
| Oct 28 2015 |
22864 |
457.26 |
| Oct 21 2015 |
14019 |
441.65 |
| Oct 21 2015 |
16794 |
465.68 |
| Oct 21 2015 |
22842 |
457.26 |
| Oct 14 2015 |
14011 |
441.65 |
| Oct 14 2015 |
16807 |
465.68 |
| Oct 14 2015 |
22845 |
457.26 |
| Oct 07 2015 |
14039 |
441.65 |
| Oct 07 2015 |
16758 |
465.68 |
| Oct 07 2015 |
22846 |
457.26 |
| Sep 30 2015 |
14050 |
441.65 |
| Sep 30 2015 |
16754 |
465.68 |
| Sep 30 2015 |
22862 |
457.26 |
| Sep 23 2015 |
14123 |
441.65 |
| Sep 23 2015 |
16736 |
465.68 |
| Sep 23 2015 |
22923 |
457.26 |
| Sep 16 2015 |
13995 |
441.65 |
| Sep 16 2015 |
16717 |
465.68 |
| Sep 16 2015 |
22792 |
457.26 |
| Sep 09 2015 |
13955 |
441.65 |
| Sep 09 2015 |
16690 |
465.68 |
| Sep 09 2015 |
22746 |
457.26 |
| Sep 02 2015 |
14033 |
441.65 |
| Sep 02 2015 |
19036 |
493.95 |
| Sep 02 2015 |
25049 |
473.48 |
| Aug 26 2015 |
14179 |
441.65 |
| Aug 26 2015 |
16760 |
465.68 |
| Aug 26 2015 |
22870 |
457.26 |
| Aug 19 2015 |
14409 |
441.65 |
| Aug 19 2015 |
16823 |
465.68 |
| Aug 19 2015 |
23103 |
457.26 |
| Aug 12 2015 |
14387 |
441.65 |
| Aug 12 2015 |
14788 |
444.72 |
| Aug 12 2015 |
23234 |
457.26 |
| Aug 05 2015 |
14445 |
441.65 |
| Aug 05 2015 |
14730 |
444.72 |
| Aug 05 2015 |
23213 |
457.26 |
| Jul 29 2015 |
15542 |
450.92 |
| Jul 29 2015 |
14870 |
444.72 |
| Jul 29 2015 |
22567 |
451.64 |
| Jul 22 2015 |
15557 |
450.92 |
| Jul 22 2015 |
14845 |
444.72 |
| Jul 22 2015 |
22647 |
451.64 |
| Jul 15 2015 |
17525 |
465.99 |
| Jul 15 2015 |
14939 |
444.72 |
| Jul 15 2015 |
25132 |
467 |
| Jul 08 2015 |
17638 |
465.99 |
| Jul 08 2015 |
13613 |
431.14 |
| Jul 08 2015 |
22388 |
447.93 |
| Jul 01 2015 |
17750 |
465.99 |
| Jul 01 2015 |
13713 |
431.14 |
| Jul 01 2015 |
22510 |
447.93 |
| Jun 24 2015 |
17770 |
465.99 |
| Jun 24 2015 |
10751 |
402.74 |
| Jun 24 2015 |
19167 |
426.22 |
| Jun 17 2015 |
18065 |
469.46 |
| Jun 17 2015 |
10810 |
402.74 |
| Jun 17 2015 |
17248 |
413.31 |
| Jun 10 2015 |
18244 |
469.46 |
| Jun 10 2015 |
10847 |
402.74 |
| Jun 10 2015 |
17223 |
413.31 |
| Jun 03 2015 |
18434 |
469.46 |
| Jun 03 2015 |
10890 |
402.74 |
| Jun 03 2015 |
15826 |
402.74 |
| May 27 2015 |
11100 |
405 |
| May 27 2015 |
16037 |
405 |
| May 20 2015 |
18638 |
472.4 |
| May 20 2015 |
11158 |
405 |
| May 20 2015 |
16091 |
405 |
| May 13 2015 |
12837 |
421.52 |
| May 13 2015 |
11156 |
405 |
| May 13 2015 |
16171 |
405 |
| May 06 2015 |
12692 |
421.52 |
| May 06 2015 |
12012 |
416.35 |
| May 06 2015 |
17470 |
416.35 |
| Apr 29 2015 |
12884 |
421.52 |
| Apr 29 2015 |
11364 |
408.52 |
| Apr 29 2015 |
17742 |
416.35 |
| Apr 22 2015 |
12944 |
421.52 |
| Apr 22 2015 |
11423 |
408.52 |
| Apr 22 2015 |
17797 |
416.35 |
| Apr 15 2015 |
12789 |
421.52 |
| Apr 15 2015 |
11400 |
408.52 |
| Apr 15 2015 |
17776 |
416.35 |
| Apr 08 2015 |
12799 |
421.52 |
| Apr 08 2015 |
11538 |
408.52 |
| Apr 08 2015 |
17861 |
416.35 |
| Apr 01 2015 |
15298 |
441.42 |
| Apr 01 2015 |
12498 |
416.64 |
| Apr 01 2015 |
18208 |
416.64 |
| Mar 25 2015 |
14823 |
441.42 |
| Mar 25 2015 |
12365 |
416.64 |
| Mar 25 2015 |
17683 |
416.64 |
| Mar 18 2015 |
14343 |
441.42 |
| Mar 18 2015 |
12181 |
416.64 |
| Mar 18 2015 |
17263 |
416.64 |
| Mar 11 2015 |
14642 |
441.42 |
| Mar 11 2015 |
12281 |
416.64 |
| Mar 11 2015 |
17768 |
416.64 |
| Mar 04 2015 |
14868 |
441.42 |
| Mar 04 2015 |
12454 |
416.64 |
| Mar 04 2015 |
17956 |
416.64 |
| Feb 25 2015 |
14900 |
441.42 |
| Feb 25 2015 |
12365 |
416.64 |
| Feb 25 2015 |
17949 |
416.64 |
| Feb 18 2015 |
15015 |
441.42 |
| Feb 18 2015 |
12433 |
416.64 |
| Feb 18 2015 |
17982 |
416.64 |
| Feb 11 2015 |
15029 |
441.42 |
| Feb 11 2015 |
12467 |
416.64 |
| Feb 11 2015 |
18006 |
416.64 |
| Feb 04 2015 |
15069 |
441.42 |
| Feb 04 2015 |
12453 |
416.64 |
| Feb 04 2015 |
18038 |
416.64 |
| Jan 28 2015 |
15017 |
441.42 |
| Jan 28 2015 |
12471 |
416.64 |
| Jan 28 2015 |
18037 |
416.64 |
| Jan 21 2015 |
15033 |
441.42 |
| Jan 21 2015 |
12465 |
416.64 |
| Jan 21 2015 |
18045 |
416.64 |
| Jan 14 2015 |
15055 |
441.42 |
| Jan 14 2015 |
12473 |
416.64 |
| Jan 14 2015 |
18066 |
416.64 |
| Jan 07 2015 |
15055 |
441.42 |
| Jan 07 2015 |
12457 |
416.64 |
| Jan 07 2015 |
18050 |
416.64 |
| Dec 31 2014 |
15055 |
441.42 |
| Dec 31 2014 |
12457 |
416.64 |
| Dec 31 2014 |
18055 |
416.64 |
| Dec 24 2014 |
15055 |
441.42 |
| Dec 24 2014 |
12457 |
416.64 |
| Dec 24 2014 |
18055 |
416.64 |
| Dec 17 2014 |
15055 |
441.42 |
| Dec 17 2014 |
12442 |
416.64 |
| Dec 17 2014 |
18050 |
416.64 |
| Dec 10 2014 |
15055 |
441.42 |
| Dec 10 2014 |
12442 |
416.64 |
| Dec 10 2014 |
18050 |
416.64 |
| Dec 03 2014 |
15055 |
441.42 |
| Dec 03 2014 |
12442 |
416.64 |
| Dec 03 2014 |
18051 |
416.64 |
| Nov 26 2014 |
15055 |
441.42 |
| Nov 26 2014 |
12442 |
416.64 |
| Nov 26 2014 |
18051 |
416.64 |
| Nov 19 2014 |
15055 |
441.42 |
| Nov 19 2014 |
12442 |
416.64 |
| Nov 19 2014 |
18051 |
416.64 |
| Nov 12 2014 |
15055 |
441.42 |
| Nov 12 2014 |
12442 |
416.64 |
| Nov 12 2014 |
18052 |
416.64 |
| Nov 05 2014 |
15055 |
441.42 |
| Nov 05 2014 |
12442 |
416.64 |
| Nov 05 2014 |
18052 |
416.64 |
| Oct 29 2014 |
15050 |
441.42 |
| Oct 29 2014 |
12442 |
416.64 |
| Oct 29 2014 |
18050 |
416.64 |
| Oct 22 2014 |
15029 |
441.42 |
| Oct 22 2014 |
12402 |
416.64 |
| Oct 22 2014 |
18071 |
416.64 |
| Oct 15 2014 |
14952 |
441.42 |
| Oct 15 2014 |
12384 |
416.64 |
| Oct 15 2014 |
18022 |
416.64 |
| Oct 08 2014 |
14959 |
441.42 |
| Oct 08 2014 |
12366 |
416.64 |
| Oct 08 2014 |
18007 |
416.64 |
| Oct 01 2014 |
14967 |
441.42 |
| Oct 01 2014 |
12383 |
416.64 |
| Oct 01 2014 |
18033 |
416.64 |
| Sep 24 2014 |
15066 |
441.42 |
| Sep 24 2014 |
12343 |
416.64 |
| Sep 24 2014 |
18037 |
416.64 |
| Sep 17 2014 |
14952 |
441.42 |
| Sep 17 2014 |
12279 |
415.45 |
| Sep 17 2014 |
19565 |
427.55 |
| Sep 10 2014 |
14968 |
441.42 |
| Sep 10 2014 |
12165 |
415.45 |
| Sep 10 2014 |
19575 |
427.55 |
| Sep 03 2014 |
15000 |
441.42 |
| Sep 03 2014 |
13080 |
425.03 |
| Sep 03 2014 |
17661 |
413.79 |
| Aug 27 2014 |
14890 |
441.42 |
| Aug 27 2014 |
13198 |
425.03 |
| Aug 27 2014 |
17711 |
413.79 |
| Aug 20 2014 |
14892 |
441.42 |
| Aug 20 2014 |
11597 |
408.94 |
| Aug 20 2014 |
17727 |
413.79 |
| Aug 13 2014 |
14852 |
441.42 |
| Aug 13 2014 |
10652 |
398.37 |
| Aug 13 2014 |
17780 |
413.79 |
| Aug 06 2014 |
15021 |
441.42 |
| Aug 06 2014 |
10681 |
398.37 |
| Aug 06 2014 |
17850 |
413.79 |
| Jul 30 2014 |
15045 |
441.42 |
| Jul 30 2014 |
10818 |
400 |
| Jul 30 2014 |
17224 |
408.36 |
| Jul 23 2014 |
14934 |
441.42 |
| Jul 23 2014 |
10749 |
400 |
| Jul 23 2014 |
17149 |
408.36 |
| Jul 16 2014 |
15092 |
441.42 |
| Jul 16 2014 |
10750 |
400 |
| Jul 16 2014 |
17144 |
408.36 |
| Jul 09 2014 |
18050 |
468.19 |
| Jul 09 2014 |
10844 |
400 |
| Jul 09 2014 |
17415 |
410.57 |
| Jul 02 2014 |
18142 |
468.19 |
| Jul 02 2014 |
10949 |
400 |
| Jul 02 2014 |
17589 |
410.57 |
| Jun 25 2014 |
18255 |
468.19 |
| Jun 25 2014 |
10276 |
391.79 |
| Jun 25 2014 |
17610 |
410.51 |
| Jun 18 2014 |
18309 |
468.19 |
| Jun 18 2014 |
10363 |
391.79 |
| Jun 18 2014 |
17631 |
410.51 |
| Jun 11 2014 |
18656 |
472.62 |
| Jun 11 2014 |
10401 |
391.79 |
| Jun 11 2014 |
17813 |
410.51 |
| Jun 04 2014 |
18807 |
472.62 |
| Jun 04 2014 |
10599 |
391.79 |
| Jun 04 2014 |
17963 |
410.51 |
| May 28 2014 |
18651 |
472.69 |
| May 28 2014 |
10287 |
388.26 |
| May 28 2014 |
15262 |
391.79 |
| May 21 2014 |
16547 |
452.32 |
| May 21 2014 |
10374 |
388.26 |
| May 21 2014 |
15335 |
391.79 |
| May 14 2014 |
16667 |
452.32 |
| May 14 2014 |
10470 |
388.26 |
| May 14 2014 |
15435 |
391.79 |
| May 07 2014 |
16218 |
452.32 |
| May 07 2014 |
10320 |
388.26 |
| May 07 2014 |
15226 |
391.79 |
| Apr 30 2014 |
16753 |
452.32 |
| Apr 30 2014 |
10700 |
388.26 |
| Apr 30 2014 |
15653 |
391.79 |
| Apr 23 2014 |
17067 |
452.32 |
| Apr 23 2014 |
10791 |
388.26 |
| Apr 23 2014 |
15899 |
391.79 |
| Apr 16 2014 |
17039 |
452.32 |
| Apr 16 2014 |
11414 |
395.31 |
| Apr 16 2014 |
17466 |
403.82 |
| Apr 09 2014 |
17639 |
452.32 |
| Apr 09 2014 |
11549 |
395.31 |
| Apr 09 2014 |
17756 |
403.82 |
| Apr 02 2014 |
15867 |
436.04 |
| Apr 02 2014 |
11648 |
395.31 |
| Apr 02 2014 |
16201 |
395.31 |
| Mar 26 2014 |
15551 |
436.04 |
| Mar 26 2014 |
11893 |
395.31 |
| Mar 26 2014 |
16178 |
395.31 |
| Mar 19 2014 |
15485 |
436.04 |
| Mar 19 2014 |
11961 |
395.31 |
| Mar 19 2014 |
16172 |
395.31 |
| Mar 12 2014 |
15498 |
436.04 |
| Mar 12 2014 |
11965 |
395.31 |
| Mar 12 2014 |
16183 |
395.31 |
| Mar 05 2014 |
15285 |
436.04 |
| Mar 05 2014 |
11993 |
395.31 |
| Mar 05 2014 |
16117 |
395.31 |
| Feb 26 2014 |
15220 |
436.04 |
| Feb 26 2014 |
12006 |
395.31 |
| Feb 26 2014 |
16130 |
395.31 |
| Feb 19 2014 |
15287 |
436.04 |
| Feb 19 2014 |
12033 |
395.31 |
| Feb 19 2014 |
16155 |
395.31 |
| Feb 12 2014 |
15262 |
436.04 |
| Feb 12 2014 |
12037 |
395.31 |
| Feb 12 2014 |
16150 |
395.31 |
| Feb 05 2014 |
15310 |
436.04 |
| Feb 05 2014 |
12129 |
395.31 |
| Feb 05 2014 |
16222 |
395.31 |
| Jan 29 2014 |
15241 |
436.04 |
| Jan 29 2014 |
12198 |
395.31 |
| Jan 29 2014 |
16235 |
395.31 |
| Jan 22 2014 |
15172 |
436.04 |
| Jan 22 2014 |
12176 |
395.31 |
| Jan 22 2014 |
16185 |
395.31 |
| Jan 15 2014 |
15183 |
436.04 |
| Jan 15 2014 |
12213 |
395.31 |
| Jan 15 2014 |
16217 |
395.31 |
| Jan 08 2014 |
15083 |
436.04 |
| Jan 08 2014 |
12228 |
395.31 |
| Jan 08 2014 |
16181 |
395.31 |
| Jan 01 2014 |
15083 |
436.04 |
| Jan 01 2014 |
12230 |
395.31 |
| Jan 01 2014 |
16181 |
395.31 |
| Dec 25 2013 |
15083 |
436.04 |
| Dec 25 2013 |
12230 |
395.31 |
| Dec 25 2013 |
16184 |
395.31 |
| Dec 18 2013 |
15083 |
436.04 |
| Dec 18 2013 |
12230 |
395.31 |
| Dec 18 2013 |
16184 |
395.31 |
| Dec 11 2013 |
15084 |
436.04 |
| Dec 11 2013 |
12230 |
395.31 |
| Dec 11 2013 |
16185 |
395.31 |
| Dec 04 2013 |
15085 |
436.04 |
| Dec 04 2013 |
12230 |
395.31 |
| Dec 04 2013 |
16186 |
395.31 |
| Nov 27 2013 |
15085 |
436.04 |
| Nov 27 2013 |
12230 |
395.31 |
| Nov 27 2013 |
16186 |
395.31 |
| Nov 20 2013 |
15085 |
436.04 |
| Nov 20 2013 |
12230 |
395.31 |
| Nov 20 2013 |
16187 |
395.31 |
| Nov 13 2013 |
15085 |
436.04 |
| Nov 13 2013 |
12230 |
395.31 |
| Nov 13 2013 |
16187 |
395.31 |
| Nov 06 2013 |
15085 |
436.04 |
| Nov 06 2013 |
12231 |
395.31 |
| Nov 06 2013 |
16187 |
395.31 |
| Oct 30 2013 |
15085 |
436.04 |
| Oct 30 2013 |
12230 |
395.31 |
| Oct 30 2013 |
16186 |
395.31 |
| Oct 23 2013 |
15077 |
436.04 |
| Oct 23 2013 |
12230 |
395.31 |
| Oct 23 2013 |
16183 |
395.31 |
| Oct 16 2013 |
15096 |
436.04 |
| Oct 16 2013 |
12204 |
395.31 |
| Oct 16 2013 |
16179 |
395.31 |
| Oct 09 2013 |
14927 |
436.04 |
| Oct 09 2013 |
13416 |
407.23 |
| Oct 09 2013 |
17486 |
405.76 |
| Oct 02 2013 |
14945 |
436.04 |
| Oct 02 2013 |
13406 |
407.23 |
| Oct 02 2013 |
17519 |
405.76 |
| Sep 25 2013 |
14926 |
436.04 |
| Sep 25 2013 |
13324 |
407.23 |
| Sep 25 2013 |
17472 |
405.76 |
| Sep 18 2013 |
14794 |
436.04 |
| Sep 18 2013 |
13418 |
408.7 |
| Sep 18 2013 |
16941 |
402.78 |
| Sep 11 2013 |
14752 |
436.04 |
| Sep 11 2013 |
13330 |
408.7 |
| Sep 11 2013 |
16821 |
402.78 |
| Sep 04 2013 |
14901 |
436.04 |
| Sep 04 2013 |
13361 |
408.7 |
| Sep 04 2013 |
16954 |
402.78 |
| Aug 28 2013 |
14834 |
436.04 |
| Aug 28 2013 |
16116 |
435.14 |
| Aug 28 2013 |
19956 |
424.15 |
| Aug 21 2013 |
14917 |
436.04 |
| Aug 21 2013 |
14568 |
419.76 |
| Aug 21 2013 |
20079 |
424.15 |
| Aug 14 2013 |
14928 |
436.04 |
| Aug 14 2013 |
14657 |
419.76 |
| Aug 14 2013 |
19843 |
424.15 |
| Aug 07 2013 |
14946 |
436.04 |
| Aug 07 2013 |
14856 |
419.76 |
| Aug 07 2013 |
20042 |
424.15 |
| Jul 31 2013 |
15200 |
436.04 |
| Jul 31 2013 |
13902 |
409.7 |
| Jul 31 2013 |
18499 |
412.51 |
| Jul 24 2013 |
15356 |
438.54 |
| Jul 24 2013 |
14055 |
409.7 |
| Jul 24 2013 |
17614 |
405.26 |
| Jul 17 2013 |
15395 |
438.54 |
| Jul 17 2013 |
14103 |
409.7 |
| Jul 17 2013 |
17673 |
405.26 |
| Jul 10 2013 |
8286 |
429.17 |
| Jul 10 2013 |
16321 |
446.31 |
| Jul 10 2013 |
14260 |
409.7 |
| Jul 10 2013 |
17854 |
405.26 |
| Jul 03 2013 |
8188 |
429.17 |
| Jul 03 2013 |
16301 |
446.31 |
| Jul 03 2013 |
14386 |
409.7 |
| Jul 03 2013 |
17868 |
405.26 |
| Jun 26 2013 |
8051 |
429.17 |
| Jun 26 2013 |
14162 |
426.52 |
| Jun 26 2013 |
15670 |
419.34 |
| Jun 26 2013 |
18748 |
410.25 |
| Jun 19 2013 |
7832 |
429.17 |
| Jun 19 2013 |
14339 |
426.52 |
| Jun 19 2013 |
15848 |
419.34 |
| Jun 19 2013 |
18708 |
410.25 |
| Jun 12 2013 |
8105 |
429.17 |
| Jun 12 2013 |
14423 |
426.52 |
| Jun 12 2013 |
15912 |
419.34 |
| Jun 12 2013 |
18922 |
410.25 |
| Jun 05 2013 |
7756 |
429.17 |
| Jun 05 2013 |
14323 |
426.52 |
| Jun 05 2013 |
15690 |
419.34 |
| Jun 05 2013 |
18786 |
410.25 |
| May 29 2013 |
7708 |
429.17 |
| May 29 2013 |
17930 |
461.85 |
| May 29 2013 |
14630 |
408.62 |
| May 29 2013 |
18576 |
408.62 |
| May 22 2013 |
7743 |
429.17 |
| May 22 2013 |
18233 |
461.85 |
| May 22 2013 |
14843 |
408.62 |
| May 22 2013 |
18905 |
408.62 |
| May 15 2013 |
7590 |
429.17 |
| May 15 2013 |
18241 |
461.85 |
| May 15 2013 |
14910 |
408.62 |
| May 15 2013 |
18913 |
408.62 |
| May 08 2013 |
7342 |
429.17 |
| May 08 2013 |
18243 |
461.85 |
| May 08 2013 |
14540 |
405.57 |
| May 08 2013 |
18867 |
408.62 |
| May 01 2013 |
7448 |
429.17 |
| May 01 2013 |
18580 |
461.85 |
| May 01 2013 |
14957 |
408.36 |
| May 01 2013 |
19454 |
411.75 |
| Apr 24 2013 |
7360 |
429.17 |
| Apr 24 2013 |
18059 |
461.85 |
| Apr 24 2013 |
14931 |
408.36 |
| Apr 24 2013 |
18831 |
408.36 |
| Apr 17 2013 |
7508 |
429.17 |
| Apr 17 2013 |
18130 |
461.85 |
| Apr 17 2013 |
14936 |
408.36 |
| Apr 17 2013 |
18874 |
408.36 |
| Apr 10 2013 |
7491 |
429.17 |
| Apr 10 2013 |
18110 |
461.85 |
| Apr 10 2013 |
14726 |
408.36 |
| Apr 10 2013 |
18769 |
408.36 |
| Apr 03 2013 |
7436 |
429.17 |
| Apr 03 2013 |
18074 |
461.85 |
| Apr 03 2013 |
14644 |
408.36 |
| Apr 03 2013 |
18748 |
408.36 |
| Mar 27 2013 |
7576 |
429.17 |
| Mar 27 2013 |
18434 |
461.85 |
| Mar 27 2013 |
13110 |
393.27 |
| Mar 27 2013 |
18843 |
408.36 |
| Mar 20 2013 |
7087 |
429.17 |
| Mar 20 2013 |
18335 |
461.85 |
| Mar 20 2013 |
12898 |
393.27 |
| Mar 20 2013 |
18794 |
408.36 |
| Mar 13 2013 |
5397 |
429.17 |
| Mar 13 2013 |
13650 |
461.85 |
| Mar 13 2013 |
18796 |
408.36 |
| Oct 19 2012 |
6695 |
429.17 |
| Oct 19 2012 |
17096 |
461.85 |
| Oct 19 2012 |
13632 |
416 |
| Oct 19 2012 |
20196 |
425.78 |
| Sep 23 2012 |
6602 |
429.17 |
| Sep 23 2012 |
16851 |
461.85 |
| Sep 23 2012 |
13571 |
416 |
| Sep 23 2012 |
20041 |
425.78 |
| Aug 31 2012 |
6191 |
429.17 |
| Aug 31 2012 |
16149 |
461.85 |
| Aug 31 2012 |
13226 |
416 |
| Aug 31 2012 |
19609 |
425.78 |
| Aug 24 2012 |
6106 |
429.17 |
| Aug 24 2012 |
15964 |
461.85 |
| Aug 24 2012 |
13281 |
418.58 |
| Aug 24 2012 |
19214 |
424.32 |
| Aug 10 2012 |
5841 |
429.17 |
| Aug 10 2012 |
15436 |
461.85 |
| Aug 10 2012 |
12654 |
416.36 |
| Aug 10 2012 |
18731 |
423.8 |
| Aug 03 2012 |
5620 |
429.17 |
| Aug 03 2012 |
15114 |
461.85 |
| Aug 03 2012 |
12451 |
416.36 |
| Aug 03 2012 |
18516 |
423.8 |
| Jul 27 2012 |
9464 |
382.42 |
| Jul 27 2012 |
12962 |
382.42 |
| Jul 06 2012 |
6899 |
352 |
| Jul 06 2012 |
9483 |
352 |
| Jun 22 2012 |
6338 |
352 |
| Jun 22 2012 |
9100 |
352 |
| Jun 15 2012 |
6378 |
352 |
| Jun 15 2012 |
9536 |
352 |
| Jun 08 2012 |
6356 |
352 |
| Jun 08 2012 |
9465 |
352 |
| Jun 01 2012 |
6449 |
469.05 |
| Jun 01 2012 |
12987 |
452.86 |
| Jun 01 2012 |
6083 |
352 |
| Jun 01 2012 |
17139 |
424.64 |
| May 25 2012 |
6304 |
469.05 |
| May 25 2012 |
12151 |
452.86 |
| May 25 2012 |
5146 |
352 |
| May 25 2012 |
16046 |
424.64 |
| May 18 2012 |
6506 |
469.05 |
| May 18 2012 |
12226 |
452.86 |
| May 18 2012 |
5251 |
352 |
| May 18 2012 |
16235 |
424.64 |
| May 11 2012 |
6462 |
469.05 |
| May 11 2012 |
11869 |
452.86 |
| May 11 2012 |
5214 |
352 |
| May 11 2012 |
16178 |
424.64 |
| May 04 2012 |
6153 |
469.05 |
| May 04 2012 |
10996 |
452.86 |
| May 04 2012 |
4958 |
352 |
| May 04 2012 |
15788 |
424.64 |
| Apr 27 2012 |
5450 |
469.05 |
| Apr 27 2012 |
9764 |
452.86 |
| Apr 27 2012 |
19119 |
460.96 |
| Apr 13 2012 |
4562 |
469.05 |
| Apr 13 2012 |
7630 |
452.86 |
| Apr 13 2012 |
7250 |
426.37 |
| Apr 13 2012 |
16600 |
449.43 |
| Apr 06 2012 |
4124 |
469.05 |
| Apr 06 2012 |
6860 |
452.86 |
| Apr 06 2012 |
6845 |
426.37 |
| Apr 06 2012 |
16189 |
449.43 |
| Mar 27 2012 |
4357 |
469.05 |
| Mar 27 2012 |
6705 |
452.86 |
| Mar 27 2012 |
6601 |
426.37 |
| Mar 27 2012 |
15882 |
449.43 |
| Sep 23 2011 |
9493 |
452.86 |
| Sep 23 2011 |
8305 |
426.37 |
| Sep 23 2011 |
13587 |
449.43 |
| Sep 16 2011 |
9480 |
452.86 |
| Sep 16 2011 |
8251 |
426.37 |
| Sep 16 2011 |
13561 |
449.43 |
| Sep 10 2011 |
9279 |
452.86 |
| Sep 10 2011 |
8087 |
426.37 |
| Sep 10 2011 |
13268 |
449.43 |
| Sep 02 2011 |
9126 |
452.86 |
| Sep 02 2011 |
8047 |
426.37 |
| Sep 02 2011 |
13141 |
449.43 |
| Aug 26 2011 |
9103 |
452.86 |
| Aug 26 2011 |
8045 |
426.37 |
| Aug 26 2011 |
13124 |
449.43 |
| Aug 19 2011 |
7724 |
426.37 |
| Aug 19 2011 |
10594 |
426.37 |
| Aug 12 2011 |
7545 |
426.37 |
| Aug 12 2011 |
10478 |
426.37 |
| Aug 05 2011 |
7451 |
426.37 |
| Aug 05 2011 |
10358 |
426.37 |
| Jul 29 2011 |
7380 |
426.37 |
| Jul 29 2011 |
10267 |
426.37 |
| Jul 22 2011 |
6874 |
426.37 |
| Jul 22 2011 |
9796 |
426.37 |
| Jul 15 2011 |
6517 |
426.37 |
| Jul 15 2011 |
9384 |
426.37 |
| Jul 08 2011 |
5808 |
426.37 |
| Jul 08 2011 |
8850 |
426.37 |
