| Apr 26 2019 |
7958 |
425.83 |
| Apr 26 2019 |
11115 |
425.83 |
| Apr 19 2019 |
7401 |
419.02 |
| Apr 19 2019 |
10133 |
419.02 |
| Apr 18 2019 |
7411 |
419.02 |
| Apr 12 2019 |
7515 |
419.02 |
| Apr 12 2019 |
10177 |
419.02 |
| Apr 05 2019 |
7365 |
419.02 |
| Apr 05 2019 |
9890 |
419.02 |
| Mar 29 2019 |
7257 |
419.02 |
| Mar 29 2019 |
9788 |
419.02 |
| Mar 22 2019 |
7203 |
419.02 |
| Mar 22 2019 |
9717 |
419.02 |
| Mar 15 2019 |
7193 |
419.02 |
| Mar 15 2019 |
9788 |
419.02 |
| Mar 08 2019 |
7132 |
419.02 |
| Mar 08 2019 |
9612 |
419.02 |
| Mar 01 2019 |
7158 |
419.02 |
| Mar 01 2019 |
9670 |
419.02 |
| Feb 22 2019 |
7184 |
419.02 |
| Feb 22 2019 |
9694 |
419.02 |
| Feb 15 2019 |
7132 |
419.02 |
| Feb 15 2019 |
9638 |
419.02 |
| Feb 08 2019 |
7094 |
419.02 |
| Feb 08 2019 |
9598 |
419.02 |
| Feb 01 2019 |
7120 |
419.02 |
| Feb 01 2019 |
9599 |
419.02 |
| Jan 25 2019 |
7128 |
419.02 |
| Jan 25 2019 |
9629 |
419.02 |
| Jan 18 2019 |
7134 |
419.02 |
| Jan 18 2019 |
9637 |
419.02 |
| Jan 11 2019 |
7130 |
419.02 |
| Jan 11 2019 |
9634 |
419.02 |
| Jan 04 2019 |
7138 |
419.02 |
| Jan 04 2019 |
9641 |
419.02 |
| Dec 28 2018 |
7138 |
419.02 |
| Dec 28 2018 |
9641 |
419.02 |
| Dec 21 2018 |
7138 |
419.02 |
| Dec 21 2018 |
9641 |
419.02 |
| Dec 14 2018 |
7138 |
419.02 |
| Dec 14 2018 |
9641 |
419.02 |
| Dec 07 2018 |
7135 |
419.02 |
| Dec 07 2018 |
9638 |
419.02 |
| Nov 30 2018 |
7135 |
419.02 |
| Nov 30 2018 |
9638 |
419.02 |
| Nov 23 2018 |
7135 |
419.02 |
| Nov 23 2018 |
9638 |
419.02 |
| Nov 16 2018 |
7135 |
419.02 |
| Nov 16 2018 |
9638 |
419.02 |
| Nov 09 2018 |
7135 |
419.02 |
| Nov 09 2018 |
9638 |
419.02 |
| Nov 02 2018 |
7135 |
419.02 |
| Nov 02 2018 |
9612 |
419.02 |
| Oct 26 2018 |
7135 |
419.02 |
| Oct 26 2018 |
9609 |
419.02 |
| Oct 19 2018 |
7135 |
419.02 |
| Oct 19 2018 |
9632 |
419.02 |
| Oct 12 2018 |
7116 |
419.02 |
| Oct 12 2018 |
9599 |
419.02 |
| Oct 05 2018 |
7097 |
419.02 |
| Oct 05 2018 |
9679 |
419.02 |
| Sep 28 2018 |
7110 |
419.02 |
| Sep 28 2018 |
9434 |
419.02 |
| Sep 21 2018 |
7086 |
419.02 |
| Sep 21 2018 |
9422 |
419.02 |
| Sep 14 2018 |
7120 |
419.02 |
| Sep 14 2018 |
9464 |
419.02 |
| Sep 07 2018 |
7196 |
419.02 |
| Sep 07 2018 |
9641 |
419.02 |
| Aug 31 2018 |
7262 |
419.02 |
| Aug 31 2018 |
9716 |
419.02 |
| Aug 24 2018 |
7216 |
419.02 |
| Aug 24 2018 |
9747 |
419.02 |
| Aug 17 2018 |
7355 |
419.02 |
| Aug 17 2018 |
9832 |
419.02 |
| Aug 10 2018 |
7361 |
419.02 |
| Aug 10 2018 |
9942 |
419.02 |
| Aug 03 2018 |
7438 |
419.02 |
| Aug 03 2018 |
10017 |
419.02 |
| Jul 27 2018 |
7440 |
419.02 |
| Jul 27 2018 |
10056 |
419.02 |
| Jul 20 2018 |
7560 |
419.02 |
| Jul 20 2018 |
10224 |
419.02 |
| Jul 13 2018 |
7415 |
419.02 |
| Jul 13 2018 |
10105 |
419.02 |
| Jul 06 2018 |
7302 |
419.02 |
| Jul 06 2018 |
9846 |
419.02 |
| Jun 29 2018 |
7327 |
419.02 |
| Jun 29 2018 |
9858 |
419.02 |
| Jun 22 2018 |
7553 |
419.02 |
| Jun 22 2018 |
10100 |
419.02 |
| Jun 15 2018 |
7546 |
419.02 |
| Jun 15 2018 |
10140 |
419.02 |
| Jun 08 2018 |
8702 |
429.8 |
| Jun 08 2018 |
11678 |
429.8 |
| Jun 01 2018 |
8749 |
429.8 |
| Jun 01 2018 |
11975 |
429.8 |
| May 25 2018 |
8856 |
429.8 |
| May 25 2018 |
12136 |
429.8 |
| May 18 2018 |
8903 |
429.8 |
| May 18 2018 |
12177 |
429.8 |
| May 11 2018 |
8861 |
429.8 |
| May 11 2018 |
12265 |
429.8 |
| May 04 2018 |
9049 |
429.8 |
| May 04 2018 |
12425 |
429.8 |
| Apr 27 2018 |
11187 |
451.38 |
| Apr 27 2018 |
15333 |
451.38 |
| Apr 20 2018 |
11290 |
451.38 |
| Apr 20 2018 |
15407 |
451.38 |
| Apr 13 2018 |
11258 |
451.38 |
| Apr 13 2018 |
15318 |
451.38 |
| Apr 06 2018 |
11177 |
451.38 |
| Apr 06 2018 |
15383 |
451.38 |
| Mar 30 2018 |
11287 |
451.38 |
| Mar 30 2018 |
15608 |
451.38 |
| Mar 23 2018 |
11305 |
451.38 |
| Mar 23 2018 |
15743 |
451.38 |
| Mar 16 2018 |
11320 |
451.38 |
| Mar 16 2018 |
15703 |
451.38 |
| Mar 09 2018 |
11225 |
451.38 |
| Mar 09 2018 |
15677 |
451.38 |
| Mar 02 2018 |
11328 |
451.38 |
| Mar 02 2018 |
15905 |
451.38 |
| Feb 23 2018 |
11440 |
451.38 |
| Feb 23 2018 |
16027 |
451.38 |
| Feb 16 2018 |
11423 |
451.38 |
| Feb 16 2018 |
16019 |
451.38 |
| Feb 09 2018 |
11451 |
451.38 |
| Feb 09 2018 |
15898 |
451.38 |
| Feb 02 2018 |
11405 |
451.38 |
| Feb 02 2018 |
15823 |
451.38 |
| Jan 26 2018 |
11423 |
451.38 |
| Jan 26 2018 |
15850 |
451.38 |
| Jan 19 2018 |
11422 |
451.38 |
| Jan 19 2018 |
15858 |
451.38 |
| Jan 12 2018 |
11407 |
451.38 |
| Jan 12 2018 |
15852 |
451.38 |
| Jan 05 2018 |
11440 |
451.38 |
| Jan 05 2018 |
15875 |
451.38 |
| Dec 29 2017 |
11441 |
451.38 |
| Dec 29 2017 |
15875 |
451.38 |
| Dec 22 2017 |
11443 |
451.38 |
| Dec 22 2017 |
15877 |
451.38 |
| Dec 15 2017 |
11435 |
451.38 |
| Dec 15 2017 |
15875 |
451.38 |
| Dec 08 2017 |
11435 |
451.38 |
| Dec 08 2017 |
15875 |
451.38 |
| Dec 01 2017 |
11435 |
451.38 |
| Dec 01 2017 |
15875 |
451.38 |
| Nov 24 2017 |
11435 |
451.38 |
| Nov 24 2017 |
15875 |
451.38 |
| Nov 17 2017 |
11435 |
451.38 |
| Nov 17 2017 |
15875 |
451.38 |
| Nov 10 2017 |
11435 |
451.38 |
| Nov 10 2017 |
15881 |
451.38 |
| Nov 03 2017 |
11436 |
451.38 |
| Nov 03 2017 |
15882 |
451.38 |
| Oct 27 2017 |
11436 |
451.38 |
| Oct 27 2017 |
15919 |
451.38 |
| Oct 20 2017 |
11450 |
451.38 |
| Oct 20 2017 |
15863 |
451.38 |
| Oct 13 2017 |
11450 |
451.38 |
| Oct 13 2017 |
15887 |
451.38 |
| Oct 06 2017 |
11442 |
451.38 |
| Oct 06 2017 |
15884 |
451.38 |
| Sep 29 2017 |
11456 |
451.38 |
| Sep 29 2017 |
15799 |
451.38 |
| Sep 22 2017 |
11451 |
451.38 |
| Sep 22 2017 |
15949 |
451.38 |
| Sep 15 2017 |
11526 |
451.38 |
| Sep 15 2017 |
16027 |
451.38 |
| Sep 08 2017 |
11558 |
451.38 |
| Sep 08 2017 |
16141 |
451.38 |
| Sep 01 2017 |
11718 |
451.38 |
| Sep 01 2017 |
16202 |
451.38 |
| Aug 25 2017 |
11750 |
451.38 |
| Aug 25 2017 |
16570 |
451.38 |
| Aug 18 2017 |
11803 |
451.38 |
| Aug 18 2017 |
16679 |
451.38 |
| Aug 11 2017 |
11755 |
451.38 |
| Aug 11 2017 |
16722 |
451.38 |
| Aug 04 2017 |
5713 |
385.79 |
| Aug 04 2017 |
11907 |
451.38 |
| Aug 04 2017 |
12394 |
418.59 |
| Jul 28 2017 |
5773 |
385.79 |
| Jul 28 2017 |
11960 |
451.38 |
| Jul 28 2017 |
12486 |
418.59 |
| Jul 21 2017 |
5894 |
385.79 |
| Jul 21 2017 |
12029 |
451.38 |
| Jul 21 2017 |
12598 |
418.59 |
| Jul 14 2017 |
5946 |
385.79 |
| Jul 14 2017 |
12140 |
451.38 |
| Jul 14 2017 |
12670 |
418.59 |
| Jul 07 2017 |
5991 |
385.79 |
| Jul 07 2017 |
12232 |
451.38 |
| Jul 07 2017 |
12714 |
418.59 |
| Jun 30 2017 |
6019 |
385.79 |
| Jun 30 2017 |
12297 |
451.38 |
| Jun 30 2017 |
12761 |
418.59 |
| Jun 23 2017 |
6153 |
385.79 |
| Jun 23 2017 |
13345 |
451.38 |
| Jun 23 2017 |
12880 |
418.59 |
| Jun 16 2017 |
6161 |
385.79 |
| Jun 16 2017 |
5027 |
365.28 |
| Jun 16 2017 |
7009 |
372.12 |
| Jun 09 2017 |
2011 |
337.1 |
| Jun 09 2017 |
4395 |
366.57 |
| Jun 09 2017 |
1474 |
300.65 |
| Jun 09 2017 |
3579 |
333.61 |
| Jun 02 2017 |
2009 |
337.1 |
| Jun 02 2017 |
4581 |
366.57 |
| Jun 02 2017 |
1370 |
297.83 |
| Jun 02 2017 |
3122 |
325.33 |
| May 26 2017 |
2394 |
349.45 |
| May 26 2017 |
2007 |
321.34 |
| May 26 2017 |
1371 |
297.3 |
| May 26 2017 |
1004 |
283.87 |
| May 19 2017 |
2463 |
349.45 |
| May 19 2017 |
2048 |
321.34 |
| May 19 2017 |
1358 |
297.3 |
| May 19 2017 |
1005 |
283.87 |
| May 12 2017 |
2497 |
349.45 |
| May 12 2017 |
2064 |
321.34 |
| May 12 2017 |
1387 |
297.3 |
| May 12 2017 |
992 |
283.87 |
| May 05 2017 |
3128 |
363.03 |
| May 05 2017 |
2598 |
332.15 |
| May 05 2017 |
1722 |
305.24 |
| May 05 2017 |
1037 |
283.87 |
| Apr 28 2017 |
3134 |
363.03 |
| Apr 28 2017 |
2629 |
332.15 |
| Apr 28 2017 |
1673 |
305.24 |
| Apr 28 2017 |
1058 |
283.87 |
| Apr 21 2017 |
3174 |
363.03 |
| Apr 21 2017 |
2693 |
332.15 |
| Apr 21 2017 |
1751 |
305.24 |
| Apr 21 2017 |
1088 |
283.87 |
| Apr 14 2017 |
3290 |
363.03 |
| Apr 14 2017 |
2756 |
332.15 |
| Apr 14 2017 |
1780 |
305.24 |
| Apr 14 2017 |
1102 |
283.87 |
| Apr 07 2017 |
3296 |
363.03 |
| Apr 07 2017 |
2737 |
332.15 |
| Apr 07 2017 |
1811 |
305.24 |
| Apr 07 2017 |
995 |
283.87 |
| Mar 31 2017 |
3388 |
363.03 |
| Mar 31 2017 |
2139 |
319.91 |
| Mar 31 2017 |
1869 |
305.24 |
| Mar 31 2017 |
1024 |
283.87 |
| Mar 24 2017 |
3309 |
363.03 |
| Mar 24 2017 |
2095 |
319.91 |
| Mar 24 2017 |
1842 |
305.24 |
| Mar 24 2017 |
1022 |
283.87 |
| Mar 17 2017 |
3392 |
364.62 |
| Mar 17 2017 |
2127 |
319.91 |
| Mar 17 2017 |
1876 |
305.24 |
| Mar 17 2017 |
1025 |
283.87 |
| Mar 10 2017 |
3370 |
364.62 |
| Mar 10 2017 |
2129 |
319.91 |
| Mar 10 2017 |
1893 |
305.24 |
| Mar 10 2017 |
1039 |
283.87 |
| Mar 03 2017 |
3376 |
364.62 |
| Mar 03 2017 |
2139 |
319.91 |
| Mar 03 2017 |
1871 |
305.24 |
| Mar 03 2017 |
1052 |
283.87 |
| Feb 24 2017 |
3419 |
364.62 |
| Feb 24 2017 |
2176 |
319.91 |
| Feb 24 2017 |
1888 |
305.24 |
| Feb 24 2017 |
1074 |
283.87 |
| Feb 17 2017 |
3359 |
364.62 |
| Feb 17 2017 |
2179 |
319.91 |
| Feb 17 2017 |
1808 |
305.24 |
| Feb 17 2017 |
1074 |
283.87 |
| Feb 10 2017 |
3392 |
364.62 |
| Feb 10 2017 |
2206 |
319.91 |
| Feb 10 2017 |
1812 |
305.24 |
| Feb 10 2017 |
1083 |
283.87 |
| Feb 03 2017 |
3391 |
364.62 |
| Feb 03 2017 |
2222 |
319.91 |
| Feb 03 2017 |
1813 |
305.24 |
| Feb 03 2017 |
1090 |
283.87 |
| Jan 27 2017 |
3386 |
364.62 |
| Jan 27 2017 |
2226 |
319.91 |
| Jan 27 2017 |
1818 |
305.24 |
| Jan 27 2017 |
1098 |
283.87 |
| Jan 20 2017 |
3385 |
364.62 |
| Jan 20 2017 |
2233 |
319.91 |
| Jan 20 2017 |
1823 |
305.24 |
| Jan 20 2017 |
1100 |
283.87 |
| Jan 13 2017 |
3385 |
364.62 |
| Jan 13 2017 |
2239 |
319.91 |
| Jan 13 2017 |
1823 |
305.24 |
| Jan 13 2017 |
1101 |
283.87 |
| Jan 06 2017 |
3385 |
364.62 |
| Jan 06 2017 |
2239 |
319.91 |
| Jan 06 2017 |
1821 |
305.24 |
| Jan 06 2017 |
1103 |
283.87 |
| Dec 30 2016 |
3391 |
364.62 |
| Dec 30 2016 |
2239 |
319.91 |
| Dec 30 2016 |
1824 |
305.24 |
| Dec 30 2016 |
1104 |
283.87 |
| Dec 23 2016 |
3391 |
364.62 |
| Dec 23 2016 |
2239 |
319.91 |
| Dec 23 2016 |
1824 |
305.24 |
| Dec 23 2016 |
1104 |
283.87 |
| Dec 16 2016 |
3391 |
364.62 |
| Dec 16 2016 |
2239 |
319.91 |
| Dec 16 2016 |
1822 |
305.24 |
| Dec 16 2016 |
1104 |
283.87 |
| Dec 09 2016 |
3391 |
364.62 |
| Dec 09 2016 |
2239 |
319.91 |
| Dec 09 2016 |
1821 |
305.24 |
| Dec 09 2016 |
1104 |
283.87 |
| Dec 02 2016 |
3391 |
364.62 |
| Dec 02 2016 |
2239 |
319.91 |
| Dec 02 2016 |
1821 |
305.24 |
| Dec 02 2016 |
1104 |
283.87 |
| Nov 25 2016 |
3384 |
364.62 |
| Nov 25 2016 |
2239 |
319.91 |
| Nov 25 2016 |
1820 |
305.24 |
| Nov 25 2016 |
1105 |
283.87 |
| Nov 18 2016 |
3384 |
364.62 |
| Nov 18 2016 |
2239 |
319.91 |
| Nov 18 2016 |
1820 |
305.24 |
| Nov 18 2016 |
1105 |
283.87 |
| Nov 11 2016 |
3384 |
364.62 |
| Nov 11 2016 |
2239 |
319.91 |
| Nov 11 2016 |
1820 |
305.24 |
| Nov 11 2016 |
1105 |
283.87 |
| Nov 04 2016 |
3384 |
364.62 |
| Nov 04 2016 |
2239 |
319.91 |
| Nov 04 2016 |
1820 |
305.24 |
| Nov 04 2016 |
1105 |
283.87 |
| Oct 28 2016 |
3380 |
364.62 |
| Oct 28 2016 |
2234 |
319.91 |
| Oct 28 2016 |
1820 |
305.24 |
| Oct 28 2016 |
1104 |
283.87 |
| Oct 21 2016 |
3380 |
364.62 |
| Oct 21 2016 |
2241 |
319.91 |
| Oct 21 2016 |
1824 |
305.24 |
| Oct 21 2016 |
1106 |
283.87 |
| Oct 14 2016 |
3389 |
364.62 |
| Oct 14 2016 |
2243 |
319.91 |
| Oct 14 2016 |
1833 |
305.24 |
| Oct 14 2016 |
1106 |
283.87 |
| Oct 07 2016 |
3389 |
364.62 |
| Oct 07 2016 |
2254 |
319.91 |
| Oct 07 2016 |
1833 |
305.24 |
| Oct 07 2016 |
1108 |
283.87 |
| Sep 30 2016 |
3419 |
364.62 |
| Sep 30 2016 |
2253 |
319.91 |
| Sep 30 2016 |
1835 |
305.24 |
| Sep 30 2016 |
1108 |
283.87 |
| Sep 23 2016 |
3409 |
364.62 |
| Sep 23 2016 |
2238 |
319.91 |
| Sep 23 2016 |
1834 |
305.24 |
| Sep 23 2016 |
1102 |
283.87 |
| Sep 16 2016 |
3409 |
364.62 |
| Sep 16 2016 |
2238 |
319.91 |
| Sep 16 2016 |
1851 |
305.24 |
| Sep 16 2016 |
1108 |
283.87 |
| Sep 09 2016 |
3497 |
364.62 |
| Sep 09 2016 |
2269 |
319.91 |
| Sep 09 2016 |
1894 |
305.24 |
| Sep 09 2016 |
1164 |
283.87 |
| Sep 02 2016 |
3567 |
364.62 |
| Sep 02 2016 |
2272 |
319.91 |
| Sep 02 2016 |
1938 |
305.24 |
| Sep 02 2016 |
1186 |
283.87 |
| Aug 26 2016 |
3503 |
364.62 |
| Aug 26 2016 |
2019 |
319.91 |
| Aug 26 2016 |
1945 |
305.24 |
| Aug 26 2016 |
1168 |
283.87 |
| Aug 19 2016 |
3565 |
364.62 |
| Aug 19 2016 |
2028 |
319.91 |
| Aug 19 2016 |
1947 |
305.24 |
| Aug 19 2016 |
1180 |
283.87 |
| Aug 12 2016 |
3939 |
364.62 |
| Aug 12 2016 |
2027 |
319.91 |
| Aug 12 2016 |
1983 |
305.24 |
| Aug 12 2016 |
1661 |
283.87 |
| Aug 05 2016 |
3954 |
364.62 |
| Aug 05 2016 |
1538 |
306.46 |
| Aug 05 2016 |
2010 |
305.24 |
| Aug 05 2016 |
1751 |
283.87 |
| Jul 29 2016 |
3937 |
364.62 |
| Jul 29 2016 |
1472 |
306.46 |
| Jul 29 2016 |
2014 |
305.24 |
| Jul 29 2016 |
1724 |
283.87 |
| Jul 22 2016 |
4057 |
364.62 |
| Jul 22 2016 |
1539 |
306.46 |
| Jul 22 2016 |
2097 |
305.24 |
| Jul 22 2016 |
1780 |
283.87 |
| Jun 22 2016 |
3811 |
358.66 |
| Jun 22 2016 |
1069 |
290.4 |
| Jun 22 2016 |
2766 |
316.21 |
| Jun 22 2016 |
2549 |
292.2 |
| Jun 15 2016 |
3919 |
358.66 |
| Jun 15 2016 |
1101 |
290.4 |
| Jun 15 2016 |
1579 |
289.44 |
| Jun 15 2016 |
2626 |
292.2 |
| Jun 08 2016 |
3914 |
357.62 |
| Jun 08 2016 |
2145 |
318.78 |
| Jun 08 2016 |
1959 |
297.69 |
| Jun 08 2016 |
4208 |
316.55 |
| Jun 01 2016 |
4540 |
368.76 |
| Jun 01 2016 |
2704 |
328.46 |
| Jun 01 2016 |
2159 |
301.85 |
| Jun 01 2016 |
4366 |
315.83 |
| May 25 2016 |
4505 |
368.76 |
| May 25 2016 |
2741 |
328.46 |
| May 25 2016 |
2204 |
301.85 |
| May 25 2016 |
4389 |
315.83 |
| May 18 2016 |
4333 |
363.96 |
| May 18 2016 |
2164 |
317.6 |
| May 18 2016 |
2210 |
301.85 |
| May 18 2016 |
4400 |
315.83 |
| May 11 2016 |
3971 |
357.4 |
| May 11 2016 |
2158 |
317.6 |
| May 11 2016 |
2302 |
303.5 |
| May 11 2016 |
2524 |
286.19 |
| May 04 2016 |
3994 |
357.4 |
| May 04 2016 |
2152 |
317.6 |
| May 04 2016 |
2066 |
299.35 |
| May 04 2016 |
2507 |
286.19 |
| Apr 27 2016 |
4128 |
357.4 |
| Apr 27 2016 |
2271 |
317.6 |
| Apr 27 2016 |
2144 |
299.35 |
| Apr 27 2016 |
2562 |
286.19 |
| Apr 20 2016 |
4205 |
357.4 |
| Apr 20 2016 |
2297 |
317.6 |
| Apr 20 2016 |
2234 |
299.35 |
| Apr 20 2016 |
2629 |
286.19 |
| Apr 13 2016 |
4245 |
357.4 |
| Apr 13 2016 |
2159 |
312.85 |
| Apr 13 2016 |
2210 |
299.35 |
| Apr 13 2016 |
2621 |
286.19 |
| Apr 06 2016 |
4324 |
357.4 |
| Apr 06 2016 |
2636 |
321.36 |
| Apr 06 2016 |
2238 |
299.35 |
| Apr 06 2016 |
2490 |
282.98 |
| Mar 30 2016 |
4036 |
353.4 |
| Mar 30 2016 |
2598 |
321.36 |
| Mar 30 2016 |
2215 |
299.35 |
| Mar 30 2016 |
2476 |
282.98 |
| Mar 23 2016 |
4174 |
353.4 |
| Mar 23 2016 |
2689 |
321.36 |
| Mar 23 2016 |
2224 |
299.35 |
| Mar 23 2016 |
2514 |
282.98 |
| Mar 16 2016 |
3854 |
346.03 |
| Mar 16 2016 |
2729 |
321.36 |
| Mar 16 2016 |
1628 |
286.21 |
| Mar 16 2016 |
2475 |
282.98 |
| Mar 09 2016 |
3894 |
346.03 |
| Mar 09 2016 |
2212 |
310.36 |
| Mar 09 2016 |
1637 |
286.21 |
| Mar 09 2016 |
2494 |
282.98 |
| Mar 02 2016 |
3906 |
346.03 |
| Mar 02 2016 |
2195 |
310.36 |
| Mar 02 2016 |
1623 |
286.21 |
| Mar 02 2016 |
2475 |
282.98 |
| Feb 24 2016 |
3878 |
346.03 |
| Feb 24 2016 |
2222 |
310.36 |
| Feb 24 2016 |
1623 |
286.21 |
| Feb 24 2016 |
2479 |
282.98 |
| Feb 17 2016 |
3900 |
346.03 |
| Feb 17 2016 |
2263 |
310.36 |
| Feb 17 2016 |
1636 |
286.21 |
| Feb 17 2016 |
2501 |
282.98 |
| Feb 10 2016 |
3927 |
346.03 |
| Feb 10 2016 |
2277 |
310.36 |
| Feb 10 2016 |
1656 |
286.21 |
| Feb 10 2016 |
2523 |
282.98 |
| Feb 03 2016 |
3923 |
346.03 |
| Feb 03 2016 |
2290 |
310.36 |
| Feb 03 2016 |
1665 |
286.21 |
| Feb 03 2016 |
2532 |
282.98 |
| Jan 27 2016 |
3923 |
346.03 |
| Jan 27 2016 |
2300 |
310.36 |
| Jan 27 2016 |
1667 |
286.21 |
| Jan 27 2016 |
2546 |
282.98 |
| Jan 20 2016 |
3926 |
346.03 |
| Jan 20 2016 |
2301 |
310.36 |
| Jan 20 2016 |
1668 |
286.21 |
| Jan 20 2016 |
2548 |
282.98 |
| Jan 13 2016 |
3926 |
346.03 |
| Jan 13 2016 |
2302 |
310.36 |
| Jan 13 2016 |
1672 |
286.21 |
| Jan 13 2016 |
2550 |
282.98 |
| Jan 06 2016 |
3926 |
346.03 |
| Jan 06 2016 |
2302 |
310.36 |
| Jan 06 2016 |
1673 |
286.21 |
| Jan 06 2016 |
2552 |
282.98 |
| Dec 30 2015 |
3926 |
346.03 |
| Dec 30 2015 |
2302 |
310.36 |
| Dec 30 2015 |
1671 |
286.21 |
| Dec 30 2015 |
2550 |
282.98 |
| Dec 23 2015 |
3926 |
346.03 |
| Dec 23 2015 |
2302 |
310.36 |
| Dec 23 2015 |
1671 |
286.21 |
| Dec 23 2015 |
2550 |
282.98 |
| Dec 16 2015 |
3926 |
346.03 |
| Dec 16 2015 |
2302 |
310.36 |
| Dec 16 2015 |
1671 |
286.21 |
| Dec 16 2015 |
2550 |
282.98 |
| Dec 09 2015 |
3926 |
346.03 |
| Dec 09 2015 |
2302 |
310.36 |
| Dec 09 2015 |
1672 |
286.21 |
| Dec 09 2015 |
2551 |
282.98 |
| Dec 02 2015 |
3926 |
346.03 |
| Dec 02 2015 |
2302 |
310.36 |
| Dec 02 2015 |
1672 |
286.21 |
| Dec 02 2015 |
2551 |
282.98 |
| Nov 25 2015 |
3926 |
346.03 |
| Nov 25 2015 |
2302 |
310.36 |
| Nov 25 2015 |
1672 |
286.21 |
| Nov 25 2015 |
2551 |
282.98 |
| Nov 18 2015 |
3926 |
346.03 |
| Nov 18 2015 |
2302 |
310.36 |
| Nov 18 2015 |
1672 |
286.21 |
| Nov 18 2015 |
2551 |
282.98 |
| Nov 11 2015 |
3926 |
346.03 |
| Nov 11 2015 |
2301 |
310.36 |
| Nov 11 2015 |
1672 |
286.21 |
| Nov 11 2015 |
2551 |
282.98 |
| Nov 04 2015 |
3926 |
346.03 |
| Nov 04 2015 |
2301 |
310.36 |
| Nov 04 2015 |
1672 |
286.21 |
| Nov 04 2015 |
2551 |
282.98 |
| Oct 28 2015 |
3919 |
346.03 |
| Oct 28 2015 |
2301 |
310.36 |
| Oct 28 2015 |
1668 |
286.21 |
| Oct 28 2015 |
2550 |
282.98 |
| Oct 21 2015 |
3915 |
346.03 |
| Oct 21 2015 |
2298 |
310.36 |
| Oct 21 2015 |
1672 |
286.21 |
| Oct 21 2015 |
2552 |
282.98 |
| Oct 14 2015 |
3915 |
346.03 |
| Oct 14 2015 |
2299 |
310.36 |
| Oct 14 2015 |
1671 |
286.21 |
| Oct 14 2015 |
2550 |
282.98 |
| Oct 07 2015 |
3915 |
346.03 |
| Oct 07 2015 |
2297 |
310.36 |
| Oct 07 2015 |
1668 |
286.21 |
| Oct 07 2015 |
2550 |
282.98 |
| Sep 30 2015 |
3926 |
346.03 |
| Sep 30 2015 |
2298 |
310.36 |
| Sep 30 2015 |
1670 |
286.21 |
| Sep 30 2015 |
2547 |
282.98 |
| Sep 23 2015 |
3946 |
346.03 |
| Sep 23 2015 |
2306 |
310.36 |
| Sep 23 2015 |
1673 |
286.21 |
| Sep 23 2015 |
2561 |
282.98 |
| Sep 16 2015 |
3941 |
346.03 |
| Sep 16 2015 |
2299 |
310.36 |
| Sep 16 2015 |
1681 |
286.21 |
| Sep 16 2015 |
2565 |
282.98 |
| Sep 09 2015 |
3939 |
346.03 |
| Sep 09 2015 |
2307 |
310.36 |
| Sep 09 2015 |
1692 |
286.21 |
| Sep 09 2015 |
2540 |
282.98 |
| Sep 02 2015 |
3887 |
346.03 |
| Sep 02 2015 |
2324 |
310.36 |
| Sep 02 2015 |
1681 |
286.21 |
| Sep 02 2015 |
2529 |
282.98 |
| Aug 26 2015 |
4002 |
346.03 |
| Aug 26 2015 |
2381 |
310.36 |
| Aug 26 2015 |
1735 |
286.21 |
| Aug 26 2015 |
2553 |
282.98 |
| Aug 19 2015 |
3966 |
346.03 |
| Aug 19 2015 |
2478 |
310.36 |
| Aug 19 2015 |
1728 |
286.21 |
| Aug 19 2015 |
2583 |
282.98 |
| Aug 12 2015 |
3990 |
346.03 |
| Aug 12 2015 |
2444 |
310.36 |
| Aug 12 2015 |
1754 |
286.21 |
| Aug 12 2015 |
2599 |
282.98 |
| Aug 05 2015 |
4514 |
356.96 |
| Aug 05 2015 |
3118 |
322.17 |
| Aug 05 2015 |
1765 |
286.21 |
| Aug 05 2015 |
2631 |
282.98 |
| Jul 29 2015 |
4459 |
356.96 |
| Jul 29 2015 |
3110 |
322.17 |
| Jul 29 2015 |
1796 |
286.21 |
| Jul 29 2015 |
2675 |
282.98 |
| Jul 22 2015 |
4463 |
356.96 |
| Jul 22 2015 |
3116 |
322.17 |
| Jul 22 2015 |
1775 |
286.21 |
| Jul 22 2015 |
2637 |
282.98 |
| Jul 15 2015 |
4586 |
356.96 |
| Jul 15 2015 |
4232 |
335.95 |
| Jul 15 2015 |
2241 |
295.7 |
| Jul 15 2015 |
4486 |
308.16 |
| Jul 08 2015 |
4639 |
356.96 |
| Jul 08 2015 |
4268 |
335.95 |
| Jul 08 2015 |
2290 |
295.7 |
| Jul 08 2015 |
4561 |
308.16 |
| Jul 01 2015 |
4679 |
356.96 |
| Jul 01 2015 |
4304 |
335.95 |
| Jul 01 2015 |
2322 |
295.66 |
| Jul 01 2015 |
4607 |
308.16 |
| Jun 24 2015 |
4659 |
356.96 |
| Jun 24 2015 |
4345 |
335.95 |
| Jun 24 2015 |
2362 |
295.66 |
| Jun 24 2015 |
4667 |
308.16 |
| Jun 17 2015 |
4687 |
356.96 |
| Jun 17 2015 |
4339 |
335.95 |
| Jun 17 2015 |
3273 |
313.16 |
| Jun 17 2015 |
5091 |
312.15 |
| Jun 10 2015 |
4685 |
356.96 |
| Jun 10 2015 |
4369 |
335.95 |
| Jun 10 2015 |
2222 |
291.32 |
| Jun 10 2015 |
4706 |
308.24 |
| Jun 03 2015 |
3328 |
323.91 |
| Jun 03 2015 |
2237 |
299.27 |
| Jun 03 2015 |
1881 |
283.55 |
| Jun 03 2015 |
1959 |
264.67 |
| May 27 2015 |
3322 |
323.91 |
| May 27 2015 |
2222 |
299.27 |
| May 27 2015 |
1910 |
283.55 |
| May 27 2015 |
1948 |
264.67 |
| May 20 2015 |
3310 |
323.91 |
| May 20 2015 |
2248 |
299.27 |
| May 20 2015 |
1979 |
284.27 |
| May 20 2015 |
1970 |
264.67 |
| May 13 2015 |
3303 |
323.91 |
| May 13 2015 |
2268 |
299.27 |
| May 13 2015 |
2730 |
300.76 |
| May 13 2015 |
1970 |
264.67 |
| May 06 2015 |
3125 |
323.91 |
| May 06 2015 |
2203 |
299.27 |
| May 06 2015 |
2603 |
300.76 |
| May 06 2015 |
1871 |
264.67 |
| Apr 29 2015 |
3222 |
323.91 |
| Apr 29 2015 |
2289 |
299.27 |
| Apr 29 2015 |
2669 |
300.76 |
| Apr 29 2015 |
1949 |
264.67 |
| Apr 22 2015 |
3240 |
323.91 |
| Apr 22 2015 |
2028 |
292.86 |
| Apr 22 2015 |
1298 |
267.87 |
| Apr 22 2015 |
1328 |
251.45 |
| Apr 15 2015 |
3215 |
323.91 |
| Apr 15 2015 |
2053 |
292.86 |
| Apr 15 2015 |
1301 |
267.87 |
| Apr 15 2015 |
1376 |
251.45 |
| Apr 08 2015 |
3215 |
323.91 |
| Apr 08 2015 |
2060 |
292.86 |
| Apr 08 2015 |
1321 |
267.87 |
| Apr 08 2015 |
1382 |
251.45 |
| Apr 01 2015 |
3195 |
323.91 |
| Apr 01 2015 |
2119 |
292.86 |
| Apr 01 2015 |
1363 |
267.87 |
| Apr 01 2015 |
1406 |
251.45 |
| Mar 25 2015 |
3224 |
323.91 |
| Mar 25 2015 |
2044 |
292.86 |
| Mar 25 2015 |
1326 |
267.87 |
| Mar 25 2015 |
1382 |
251.45 |
| Mar 18 2015 |
1662 |
283.21 |
| Mar 18 2015 |
1423 |
270.14 |
| Mar 18 2015 |
2000 |
264.54 |
| Mar 11 2015 |
1708 |
283.21 |
| Mar 11 2015 |
1433 |
270.14 |
| Mar 11 2015 |
2160 |
264.54 |
| Mar 04 2015 |
1758 |
283.21 |
| Mar 04 2015 |
1470 |
270.14 |
| Mar 04 2015 |
2182 |
264.54 |
| Feb 25 2015 |
1781 |
283.21 |
| Feb 25 2015 |
1471 |
270.14 |
| Feb 25 2015 |
2211 |
264.54 |
| Feb 18 2015 |
1845 |
283.21 |
| Feb 18 2015 |
1495 |
270.14 |
| Feb 18 2015 |
2262 |
264.54 |
| Feb 11 2015 |
1875 |
283.21 |
| Feb 11 2015 |
1504 |
270.14 |
| Feb 11 2015 |
2268 |
264.54 |
| Feb 04 2015 |
1891 |
283.21 |
| Feb 04 2015 |
1508 |
270.14 |
| Feb 04 2015 |
2270 |
264.54 |
| Jan 28 2015 |
1886 |
283.21 |
| Jan 28 2015 |
1517 |
270.14 |
| Jan 28 2015 |
2278 |
264.54 |
| Jan 21 2015 |
1895 |
283.21 |
| Jan 21 2015 |
1524 |
270.14 |
| Jan 21 2015 |
2288 |
264.54 |
| Jan 14 2015 |
1897 |
283.21 |
| Jan 14 2015 |
1529 |
270.14 |
| Jan 14 2015 |
2293 |
264.54 |
| Jan 07 2015 |
1897 |
283.21 |
| Jan 07 2015 |
1533 |
270.14 |
| Jan 07 2015 |
2294 |
264.54 |
| Dec 31 2014 |
1897 |
283.21 |
| Dec 31 2014 |
1533 |
270.14 |
| Dec 31 2014 |
2294 |
264.54 |
| Dec 24 2014 |
1897 |
283.21 |
| Dec 24 2014 |
1533 |
270.14 |
| Dec 24 2014 |
2294 |
264.54 |
| Dec 17 2014 |
1897 |
283.21 |
| Dec 17 2014 |
1534 |
270.14 |
| Dec 17 2014 |
2294 |
264.54 |
| Dec 10 2014 |
1897 |
283.21 |
| Dec 10 2014 |
1534 |
270.14 |
| Dec 10 2014 |
2294 |
264.54 |
| Dec 03 2014 |
1897 |
283.21 |
| Dec 03 2014 |
1534 |
270.14 |
| Dec 03 2014 |
2294 |
264.54 |
| Nov 26 2014 |
1897 |
283.21 |
| Nov 26 2014 |
1534 |
270.14 |
| Nov 26 2014 |
2294 |
264.54 |
| Nov 19 2014 |
1897 |
283.21 |
| Nov 19 2014 |
1534 |
270.14 |
| Nov 19 2014 |
2294 |
264.54 |
| Nov 12 2014 |
1897 |
283.21 |
| Nov 12 2014 |
1534 |
270.14 |
| Nov 12 2014 |
2294 |
264.54 |
| Nov 05 2014 |
1897 |
283.21 |
| Nov 05 2014 |
1534 |
270.14 |
| Nov 05 2014 |
2294 |
264.54 |
| Oct 29 2014 |
1896 |
283.21 |
| Oct 29 2014 |
1534 |
270.14 |
| Oct 29 2014 |
2294 |
264.54 |
| Oct 22 2014 |
1893 |
283.21 |
| Oct 22 2014 |
1532 |
270.14 |
| Oct 22 2014 |
2300 |
264.54 |
| Oct 15 2014 |
1893 |
283.21 |
| Oct 15 2014 |
1532 |
270.14 |
| Oct 15 2014 |
2297 |
264.54 |
| Oct 08 2014 |
1898 |
283.21 |
| Oct 08 2014 |
1529 |
270.14 |
| Oct 08 2014 |
2298 |
264.54 |
| Oct 01 2014 |
1899 |
283.21 |
| Oct 01 2014 |
1533 |
270.14 |
| Oct 01 2014 |
2295 |
264.54 |
| Sep 24 2014 |
1896 |
283.21 |
| Sep 24 2014 |
1540 |
270.14 |
| Sep 24 2014 |
2285 |
264.54 |
| Sep 17 2014 |
1896 |
283.21 |
| Sep 17 2014 |
1573 |
270.14 |
| Sep 17 2014 |
2301 |
264.54 |
| Sep 10 2014 |
1902 |
283.21 |
| Sep 10 2014 |
1563 |
270.14 |
| Sep 10 2014 |
2298 |
264.54 |
| Sep 03 2014 |
1894 |
283.21 |
| Sep 03 2014 |
1570 |
270.14 |
| Sep 03 2014 |
2329 |
264.54 |
| Aug 27 2014 |
1886 |
283.21 |
| Aug 27 2014 |
1602 |
270.14 |
| Aug 27 2014 |
2337 |
264.54 |
| Aug 20 2014 |
1894 |
283.21 |
| Aug 20 2014 |
1602 |
270.14 |
| Aug 20 2014 |
2356 |
264.54 |
| Aug 13 2014 |
1897 |
283.21 |
| Aug 13 2014 |
1623 |
270.14 |
| Aug 13 2014 |
2380 |
264.54 |
| Aug 06 2014 |
1935 |
283.21 |
| Aug 06 2014 |
1658 |
270.14 |
| Aug 06 2014 |
2376 |
264.54 |
| Jul 30 2014 |
1946 |
283.21 |
| Jul 30 2014 |
1676 |
270.14 |
| Jul 30 2014 |
2392 |
264.54 |
| Jul 23 2014 |
1968 |
283.21 |
| Jul 23 2014 |
1666 |
270.14 |
| Jul 23 2014 |
2406 |
264.54 |
| Jul 16 2014 |
1981 |
283.21 |
| Jul 16 2014 |
1654 |
270.14 |
| Jul 16 2014 |
2394 |
264.54 |
| Jul 09 2014 |
1990 |
283.21 |
| Jul 09 2014 |
1693 |
270.14 |
| Jul 09 2014 |
2406 |
264.54 |
| Jul 02 2014 |
2013 |
283.21 |
| Jul 02 2014 |
1029 |
252.09 |
| Jul 02 2014 |
2477 |
264.54 |
| Jun 25 2014 |
2050 |
283.21 |
| Jun 25 2014 |
1062 |
252.09 |
| Jun 25 2014 |
2473 |
264.54 |
| Jun 18 2014 |
2074 |
283.21 |
| Jun 18 2014 |
835 |
243.79 |
| Jun 18 2014 |
1415 |
243.48 |
| Jun 11 2014 |
227 |
195.12 |
| Jun 11 2014 |
1396 |
263.13 |
| Jun 11 2014 |
583 |
231.33 |
| Jun 11 2014 |
714 |
220.73 |
| Jun 04 2014 |
226 |
195.12 |
| Jun 04 2014 |
1400 |
263.13 |
| Jun 04 2014 |
632 |
231.33 |
| Jun 04 2014 |
741 |
220.73 |
| May 28 2014 |
224 |
195.12 |
| May 28 2014 |
916 |
244.82 |
| May 28 2014 |
649 |
231.33 |
| May 28 2014 |
753 |
220.73 |
| May 21 2014 |
219 |
195.12 |
| May 21 2014 |
929 |
244.82 |
| May 21 2014 |
665 |
231.33 |
| May 21 2014 |
753 |
220.73 |
| May 14 2014 |
227 |
195.12 |
| May 14 2014 |
942 |
244.82 |
| May 14 2014 |
453 |
220.15 |
| May 14 2014 |
774 |
220.73 |
| May 07 2014 |
216 |
195.12 |
| May 07 2014 |
258 |
205.12 |
| May 07 2014 |
439 |
220.15 |
| May 07 2014 |
537 |
208.5 |
| Apr 30 2014 |
262 |
195.12 |
| Apr 30 2014 |
301 |
205.12 |
| Apr 30 2014 |
497 |
220.15 |
| Apr 30 2014 |
593 |
208.5 |
| Apr 23 2014 |
278 |
195.12 |
| Apr 23 2014 |
300 |
202.16 |
| Apr 23 2014 |
519 |
220.15 |
| Apr 23 2014 |
611 |
208.5 |
| Apr 16 2014 |
285 |
195.12 |
| Apr 16 2014 |
327 |
202.16 |
| Apr 16 2014 |
479 |
217.54 |
| Apr 16 2014 |
634 |
208.5 |
| Apr 09 2014 |
287 |
195.12 |
| Apr 09 2014 |
298 |
198.39 |
| Apr 09 2014 |
490 |
217.54 |
| Apr 09 2014 |
651 |
208.5 |
| Apr 02 2014 |
276 |
195.12 |
| Apr 02 2014 |
309 |
198.39 |
| Apr 02 2014 |
467 |
214.91 |
| Apr 02 2014 |
550 |
208.5 |
| Mar 26 2014 |
276 |
195.12 |
| Mar 26 2014 |
312 |
198.39 |
| Mar 26 2014 |
487 |
214.91 |
| Mar 26 2014 |
562 |
208.5 |
| Mar 19 2014 |
297 |
195.12 |
| Mar 19 2014 |
309 |
198.39 |
| Mar 19 2014 |
516 |
214.91 |
| Mar 19 2014 |
581 |
208.5 |
| Mar 12 2014 |
303 |
195.12 |
| Mar 12 2014 |
326 |
198.39 |
| Mar 12 2014 |
519 |
214.91 |
| Mar 12 2014 |
591 |
208.5 |
| Mar 05 2014 |
306 |
195.12 |
| Mar 05 2014 |
330 |
198.39 |
| Mar 05 2014 |
540 |
214.91 |
| Mar 05 2014 |
608 |
208.5 |
| Feb 26 2014 |
310 |
195.12 |
| Feb 26 2014 |
345 |
198.39 |
| Feb 26 2014 |
544 |
214.91 |
| Feb 26 2014 |
625 |
208.5 |
| Feb 19 2014 |
310 |
195.12 |
| Feb 19 2014 |
355 |
198.39 |
| Feb 19 2014 |
562 |
214.91 |
| Feb 19 2014 |
642 |
208.5 |
| Feb 12 2014 |
307 |
195.12 |
| Feb 12 2014 |
360 |
198.39 |
| Feb 12 2014 |
569 |
214.91 |
| Feb 12 2014 |
649 |
208.5 |
| Feb 05 2014 |
307 |
195.12 |
| Feb 05 2014 |
364 |
198.39 |
| Feb 05 2014 |
589 |
214.91 |
| Feb 05 2014 |
663 |
208.5 |
| Jan 29 2014 |
307 |
195.12 |
| Jan 29 2014 |
363 |
198.39 |
| Jan 29 2014 |
605 |
214.91 |
| Jan 29 2014 |
671 |
208.5 |
| Jan 22 2014 |
307 |
195.12 |
| Jan 22 2014 |
365 |
198.39 |
| Jan 22 2014 |
613 |
214.91 |
| Jan 22 2014 |
673 |
208.5 |
| Jan 15 2014 |
307 |
195.12 |
| Jan 15 2014 |
365 |
198.39 |
| Jan 15 2014 |
614 |
214.91 |
| Jan 15 2014 |
672 |
208.5 |
| Jan 08 2014 |
307 |
195.12 |
| Jan 08 2014 |
365 |
198.39 |
| Jan 08 2014 |
615 |
214.91 |
| Jan 08 2014 |
672 |
208.5 |
| Jan 01 2014 |
307 |
195.12 |
| Jan 01 2014 |
365 |
198.39 |
| Jan 01 2014 |
617 |
214.91 |
| Jan 01 2014 |
672 |
208.5 |
| Dec 25 2013 |
307 |
195.12 |
| Dec 25 2013 |
365 |
198.39 |
| Dec 25 2013 |
617 |
214.91 |
| Dec 25 2013 |
672 |
208.5 |
| Dec 18 2013 |
307 |
195.12 |
| Dec 18 2013 |
365 |
198.39 |
| Dec 18 2013 |
617 |
214.91 |
| Dec 18 2013 |
672 |
208.5 |
| Dec 11 2013 |
307 |
195.12 |
| Dec 11 2013 |
365 |
198.39 |
| Dec 11 2013 |
617 |
214.91 |
| Dec 11 2013 |
672 |
208.5 |
| Dec 04 2013 |
307 |
195.12 |
| Dec 04 2013 |
365 |
198.39 |
| Dec 04 2013 |
617 |
214.91 |
| Dec 04 2013 |
672 |
208.5 |
| Nov 27 2013 |
307 |
195.12 |
| Nov 27 2013 |
365 |
198.39 |
| Nov 27 2013 |
617 |
214.91 |
| Nov 27 2013 |
672 |
208.5 |
| Nov 20 2013 |
307 |
195.12 |
| Nov 20 2013 |
365 |
198.39 |
| Nov 20 2013 |
617 |
214.91 |
| Nov 20 2013 |
672 |
208.5 |
| Nov 13 2013 |
307 |
195.12 |
| Nov 13 2013 |
365 |
198.39 |
| Nov 13 2013 |
617 |
214.91 |
| Nov 13 2013 |
672 |
208.5 |
| Nov 06 2013 |
307 |
195.12 |
| Nov 06 2013 |
365 |
198.39 |
| Nov 06 2013 |
617 |
214.91 |
| Nov 06 2013 |
672 |
208.5 |
| Oct 30 2013 |
307 |
195.12 |
| Oct 30 2013 |
365 |
198.39 |
| Oct 30 2013 |
617 |
214.91 |
| Oct 30 2013 |
672 |
208.5 |
| Oct 23 2013 |
307 |
195.12 |
| Oct 23 2013 |
365 |
198.39 |
| Oct 23 2013 |
617 |
214.91 |
| Oct 23 2013 |
672 |
208.5 |
| Oct 16 2013 |
308 |
195.12 |
| Oct 16 2013 |
364 |
198.39 |
| Oct 16 2013 |
619 |
214.91 |
| Oct 16 2013 |
676 |
208.5 |
| Oct 09 2013 |
308 |
195.12 |
| Oct 09 2013 |
365 |
198.39 |
| Oct 09 2013 |
628 |
214.91 |
| Oct 09 2013 |
683 |
208.5 |
| Oct 02 2013 |
314 |
195.12 |
| Oct 02 2013 |
365 |
198.39 |
| Oct 02 2013 |
628 |
214.91 |
| Oct 02 2013 |
688 |
208.5 |
| Sep 25 2013 |
312 |
195.12 |
| Sep 25 2013 |
367 |
198.39 |
| Sep 25 2013 |
633 |
214.91 |
| Sep 25 2013 |
691 |
208.5 |
| Sep 18 2013 |
312 |
195.12 |
| Sep 18 2013 |
363 |
198.39 |
| Sep 18 2013 |
641 |
214.91 |
| Sep 18 2013 |
693 |
208.5 |
| Sep 11 2013 |
312 |
195.12 |
| Sep 11 2013 |
381 |
198.39 |
| Sep 11 2013 |
649 |
214.91 |
| Sep 11 2013 |
714 |
208.5 |
| Sep 04 2013 |
313 |
195.12 |
| Sep 04 2013 |
386 |
198.39 |
| Sep 04 2013 |
646 |
214.91 |
| Sep 04 2013 |
721 |
208.5 |
| Aug 28 2013 |
321 |
195.12 |
| Aug 28 2013 |
403 |
198.39 |
| Aug 28 2013 |
641 |
214.91 |
| Aug 28 2013 |
734 |
208.5 |
| Aug 21 2013 |
321 |
195.12 |
| Aug 21 2013 |
410 |
198.39 |
| Aug 21 2013 |
652 |
214.91 |
| Aug 21 2013 |
750 |
208.5 |
| Aug 14 2013 |
321 |
195.12 |
| Aug 14 2013 |
413 |
198.39 |
| Aug 14 2013 |
660 |
214.91 |
| Aug 14 2013 |
755 |
208.5 |
| Aug 07 2013 |
326 |
195.12 |
| Aug 07 2013 |
412 |
198.39 |
| Aug 07 2013 |
685 |
214.91 |
| Aug 07 2013 |
776 |
208.5 |
| Jul 31 2013 |
335 |
195.12 |
| Jul 31 2013 |
425 |
198.39 |
| Jul 31 2013 |
700 |
214.91 |
| Jul 31 2013 |
786 |
208.5 |
| Jul 24 2013 |
332 |
195.12 |
| Jul 24 2013 |
426 |
198.39 |
| Jul 24 2013 |
706 |
214.91 |
| Jul 24 2013 |
795 |
208.5 |
| Jul 17 2013 |
331 |
195.12 |
| Jul 17 2013 |
429 |
198.39 |
| Jul 17 2013 |
720 |
214.91 |
| Jul 17 2013 |
800 |
208.5 |
| Jul 10 2013 |
331 |
195.12 |
| Jul 10 2013 |
432 |
198.39 |
| Jul 10 2013 |
734 |
214.91 |
| Jul 10 2013 |
813 |
208.5 |
| Jul 03 2013 |
335 |
195.12 |
| Jul 03 2013 |
435 |
198.39 |
| Jul 03 2013 |
749 |
214.91 |
| Jul 03 2013 |
823 |
208.5 |
| Jun 26 2013 |
339 |
195.12 |
| Jun 26 2013 |
445 |
198.39 |
| Jun 26 2013 |
782 |
214.91 |
| Jun 26 2013 |
845 |
208.5 |
| Jun 19 2013 |
351 |
195.12 |
| Jun 19 2013 |
468 |
198.39 |
| Jun 19 2013 |
929 |
218.61 |
| Jun 19 2013 |
722 |
202.68 |
| Jun 12 2013 |
462 |
197.16 |
| Jun 12 2013 |
731 |
211.14 |
| Jun 12 2013 |
677 |
199.22 |
| Jun 05 2013 |
558 |
203.2 |
| Jun 05 2013 |
741 |
211.14 |
| Jun 05 2013 |
685 |
199.22 |
| May 29 2013 |
523 |
201.54 |
| May 29 2013 |
753 |
211.14 |
| May 29 2013 |
759 |
202.1 |
| May 22 2013 |
539 |
201.54 |
| May 22 2013 |
991 |
217.5 |
| May 22 2013 |
974 |
209.01 |
| May 15 2013 |
866 |
219.52 |
| May 15 2013 |
1026 |
217.5 |
| May 15 2013 |
884 |
204.83 |
| May 08 2013 |
840 |
219.52 |
| May 08 2013 |
1028 |
217.5 |
| May 08 2013 |
892 |
204.83 |
| May 01 2013 |
926 |
219.52 |
| May 01 2013 |
1097 |
217.5 |
| May 01 2013 |
969 |
204.83 |
| Apr 24 2013 |
1006 |
221.09 |
| Apr 24 2013 |
1368 |
224.03 |
| Apr 24 2013 |
1178 |
209.72 |
| Apr 17 2013 |
1053 |
221.09 |
| Apr 17 2013 |
990 |
211.56 |
| Apr 17 2013 |
1220 |
209.72 |
| Apr 10 2013 |
1442 |
232.43 |
| Apr 10 2013 |
1019 |
211.56 |
| Apr 10 2013 |
1536 |
216.82 |
| Apr 03 2013 |
1481 |
232.43 |
| Apr 03 2013 |
1248 |
218.52 |
| Apr 03 2013 |
1409 |
212.81 |
| Mar 27 2013 |
1516 |
232.43 |
| Mar 27 2013 |
1281 |
218.52 |
| Mar 27 2013 |
1256 |
207.42 |
| Mar 20 2013 |
1520 |
232.43 |
| Mar 20 2013 |
1260 |
218.52 |
| Mar 20 2013 |
1289 |
207.42 |
| Mar 13 2013 |
1326 |
247.39 |
| Mar 13 2013 |
1312 |
207.42 |
| Oct 19 2012 |
1418 |
232.43 |
| Oct 19 2012 |
1443 |
234.3 |
| Oct 19 2012 |
1940 |
233.6 |
| Sep 23 2012 |
1434 |
232.43 |
| Sep 23 2012 |
1441 |
234.3 |
| Sep 23 2012 |
1940 |
233.6 |
| Aug 31 2012 |
1413 |
232.43 |
| Aug 31 2012 |
1415 |
234.3 |
| Aug 31 2012 |
1925 |
233.6 |
| Aug 24 2012 |
1409 |
232.43 |
| Aug 24 2012 |
1400 |
234.3 |
| Aug 24 2012 |
1927 |
233.6 |
| Aug 10 2012 |
1420 |
232.43 |
| Aug 10 2012 |
1350 |
232.54 |
| Aug 10 2012 |
1878 |
231.85 |
| Aug 03 2012 |
1412 |
232.43 |
| Aug 03 2012 |
1345 |
232.54 |
| Aug 03 2012 |
1880 |
231.85 |
| Jul 27 2012 |
1399 |
232.43 |
| Jul 27 2012 |
1346 |
232.54 |
| Jul 27 2012 |
1865 |
231.85 |
| Jul 06 2012 |
1408 |
232.43 |
| Jul 06 2012 |
1475 |
237.06 |
| Jul 06 2012 |
2000 |
235.32 |
| Jun 22 2012 |
1402 |
232.43 |
| Jun 22 2012 |
760 |
208.47 |
| Jun 22 2012 |
1527 |
222.85 |
| Jun 15 2012 |
1752 |
247.39 |
| Jun 15 2012 |
1085 |
221.95 |
| Jun 15 2012 |
2198 |
238.91 |
| Jun 08 2012 |
2480 |
273.47 |
| Jun 08 2012 |
1096 |
221.95 |
| Jun 08 2012 |
2591 |
247.71 |
| Jun 01 2012 |
2547 |
273.47 |
| Jun 01 2012 |
3710 |
273.47 |
| Apr 06 2012 |
822 |
242.14 |
| Apr 06 2012 |
756 |
216.69 |
| Apr 06 2012 |
189 |
167.85 |
| Apr 06 2012 |
1177 |
208.89 |
| Mar 27 2012 |
893 |
242.14 |
| Mar 27 2012 |
751 |
216.69 |
| Mar 27 2012 |
211 |
167.85 |
| Mar 27 2012 |
1176 |
208.89 |
| Sep 23 2011 |
942 |
216.69 |
| Sep 23 2011 |
275 |
167.85 |
| Sep 23 2011 |
1099 |
208.89 |
| Sep 16 2011 |
942 |
216.69 |
| Sep 16 2011 |
276 |
167.85 |
| Sep 16 2011 |
1108 |
208.89 |
| Sep 10 2011 |
927 |
216.69 |
| Sep 10 2011 |
277 |
167.85 |
| Sep 10 2011 |
1100 |
208.89 |
| Sep 02 2011 |
923 |
216.69 |
| Sep 02 2011 |
278 |
167.85 |
| Sep 02 2011 |
1089 |
208.89 |
| Aug 26 2011 |
923 |
216.69 |
| Aug 26 2011 |
284 |
167.85 |
| Aug 26 2011 |
1089 |
208.89 |
| Aug 19 2011 |
856 |
216.69 |
| Aug 19 2011 |
282 |
167.85 |
| Aug 19 2011 |
1006 |
208.89 |
| Aug 12 2011 |
855 |
216.69 |
| Aug 12 2011 |
281 |
167.85 |
| Aug 12 2011 |
1006 |
208.89 |
| Aug 05 2011 |
846 |
216.69 |
| Aug 05 2011 |
282 |
167.85 |
| Aug 05 2011 |
1002 |
208.89 |
| Jul 29 2011 |
845 |
216.69 |
| Jul 29 2011 |
286 |
167.85 |
| Jul 29 2011 |
1003 |
208.89 |
| Jul 22 2011 |
709 |
216.69 |
| Jul 22 2011 |
225 |
167.85 |
| Jul 22 2011 |
874 |
208.89 |
| Jul 15 2011 |
681 |
216.69 |
| Jul 15 2011 |
214 |
167.85 |
| Jul 15 2011 |
847 |
208.89 |
| Jul 08 2011 |
687 |
216.69 |
| Jul 08 2011 |
214 |
167.85 |
| Jul 08 2011 |
865 |
208.89 |
