| Aug 07 2013 |
3447 |
283.7 |
| Aug 07 2013 |
4309 |
283.7 |
| Jul 31 2013 |
3492 |
283.7 |
| Jul 31 2013 |
4361 |
283.7 |
| Jul 24 2013 |
3514 |
283.7 |
| Jul 24 2013 |
4393 |
283.7 |
| Jul 17 2013 |
3518 |
283.7 |
| Jul 17 2013 |
4394 |
283.7 |
| Jul 10 2013 |
5202 |
326.71 |
| Jul 10 2013 |
3557 |
283.7 |
| Jul 10 2013 |
6100 |
305.21 |
| Jul 03 2013 |
5205 |
326.71 |
| Jul 03 2013 |
3617 |
283.7 |
| Jul 03 2013 |
6069 |
305.21 |
| Jun 26 2013 |
5208 |
326.71 |
| Jun 26 2013 |
3749 |
283.7 |
| Jun 26 2013 |
6221 |
305.21 |
| Jun 19 2013 |
5261 |
326.71 |
| Jun 19 2013 |
3837 |
283.7 |
| Jun 19 2013 |
6303 |
305.21 |
| Jun 12 2013 |
3912 |
302.08 |
| Jun 12 2013 |
3869 |
283.7 |
| Jun 12 2013 |
5598 |
295.95 |
| Jun 05 2013 |
3883 |
302.08 |
| Jun 05 2013 |
3824 |
283.7 |
| Jun 05 2013 |
5584 |
295.95 |
| May 29 2013 |
3802 |
302.08 |
| May 29 2013 |
3866 |
283.7 |
| May 29 2013 |
5585 |
295.95 |
| May 22 2013 |
3931 |
302.08 |
| May 22 2013 |
2763 |
261.44 |
| May 22 2013 |
4442 |
277.69 |
| May 15 2013 |
3965 |
302.08 |
| May 15 2013 |
2813 |
261.44 |
| May 15 2013 |
4470 |
277.69 |
| May 08 2013 |
3978 |
302.08 |
| May 08 2013 |
2815 |
261.44 |
| May 08 2013 |
4444 |
277.69 |
| May 01 2013 |
4107 |
302.08 |
| May 01 2013 |
2904 |
261.44 |
| May 01 2013 |
4511 |
277.69 |
| Apr 24 2013 |
4044 |
302.08 |
| Apr 24 2013 |
2946 |
261.44 |
| Apr 24 2013 |
4552 |
277.69 |
| Apr 17 2013 |
405 |
188.51 |
| Apr 17 2013 |
3352 |
287.43 |
| Apr 17 2013 |
2861 |
258.93 |
| Apr 17 2013 |
2507 |
239.73 |
| Apr 10 2013 |
411 |
188.51 |
| Apr 10 2013 |
3420 |
287.43 |
| Apr 10 2013 |
2860 |
258.93 |
| Apr 10 2013 |
2583 |
239.73 |
| Apr 03 2013 |
412 |
188.51 |
| Apr 03 2013 |
3444 |
287.43 |
| Apr 03 2013 |
2855 |
258.93 |
| Apr 03 2013 |
2615 |
239.73 |
| Mar 27 2013 |
419 |
188.51 |
| Mar 27 2013 |
3533 |
287.43 |
| Mar 27 2013 |
2904 |
258.93 |
| Mar 27 2013 |
2655 |
239.73 |
| Mar 20 2013 |
412 |
188.51 |
| Mar 20 2013 |
3533 |
287.43 |
| Mar 20 2013 |
2876 |
258.93 |
| Mar 20 2013 |
2675 |
239.73 |
| Mar 13 2013 |
3141 |
302.08 |
| Mar 13 2013 |
2713 |
239.73 |
| Oct 19 2012 |
430 |
188.51 |
| Oct 19 2012 |
3259 |
287.43 |
| Oct 19 2012 |
2322 |
258.93 |
| Oct 19 2012 |
3202 |
261.88 |
| Sep 23 2012 |
427 |
188.51 |
| Sep 23 2012 |
3272 |
287.43 |
| Sep 23 2012 |
2326 |
258.93 |
| Sep 23 2012 |
3196 |
261.88 |
| Aug 31 2012 |
430 |
188.51 |
| Aug 31 2012 |
3204 |
287.43 |
| Aug 31 2012 |
1984 |
250.67 |
| Aug 31 2012 |
2931 |
257.52 |
| Aug 24 2012 |
430 |
188.51 |
| Aug 24 2012 |
3189 |
287.43 |
| Aug 24 2012 |
1970 |
250.67 |
| Aug 24 2012 |
2925 |
257.52 |
| Aug 10 2012 |
430 |
188.51 |
| Aug 10 2012 |
3389 |
292.42 |
| Aug 10 2012 |
1966 |
250.67 |
| Aug 10 2012 |
2731 |
252.54 |
| Aug 03 2012 |
430 |
188.51 |
| Aug 03 2012 |
3355 |
292.42 |
| Aug 03 2012 |
1959 |
250.67 |
| Aug 03 2012 |
2716 |
252.54 |
| Jul 27 2012 |
436 |
188.51 |
| Jul 27 2012 |
3324 |
292.42 |
| Jul 27 2012 |
1934 |
250.67 |
| Jul 27 2012 |
2705 |
252.54 |
| Jul 06 2012 |
419 |
188.51 |
| Jul 06 2012 |
2036 |
258.14 |
| Jul 06 2012 |
1898 |
250.67 |
| Jul 06 2012 |
2160 |
239.73 |
| Jun 22 2012 |
418 |
188.51 |
| Jun 22 2012 |
2051 |
258.14 |
| Jun 22 2012 |
1806 |
250.67 |
| Jun 22 2012 |
2150 |
239.73 |
| Jun 15 2012 |
388 |
188.51 |
| Jun 15 2012 |
2020 |
258.14 |
| Jun 15 2012 |
1825 |
250.67 |
| Jun 15 2012 |
2233 |
239.73 |
| Jun 08 2012 |
392 |
188.51 |
| Jun 08 2012 |
2024 |
258.14 |
| Jun 08 2012 |
1826 |
250.67 |
| Jun 08 2012 |
2225 |
239.73 |
| Jun 01 2012 |
485 |
188.51 |
| Jun 01 2012 |
2093 |
258.14 |
| Jun 01 2012 |
1767 |
250.67 |
| Jun 01 2012 |
2252 |
239.73 |
| May 25 2012 |
486 |
188.51 |
| May 25 2012 |
1990 |
258.14 |
| May 25 2012 |
1572 |
251.39 |
| May 25 2012 |
1920 |
232.68 |
| May 18 2012 |
588 |
188.51 |
| May 18 2012 |
2093 |
258.14 |
| May 18 2012 |
1622 |
251.39 |
| May 18 2012 |
1992 |
232.68 |
| May 11 2012 |
588 |
188.51 |
| May 11 2012 |
2108 |
258.14 |
| May 11 2012 |
1612 |
251.39 |
| May 11 2012 |
2026 |
232.68 |
| May 04 2012 |
538 |
188.51 |
| May 04 2012 |
1975 |
258.14 |
| May 04 2012 |
1500 |
251.39 |
| May 04 2012 |
1984 |
232.68 |
| Apr 06 2012 |
384 |
182.14 |
| Apr 06 2012 |
924 |
233.35 |
| Apr 06 2012 |
1182 |
247.02 |
| Apr 06 2012 |
1470 |
220.84 |
| Mar 27 2012 |
398 |
182.14 |
| Mar 27 2012 |
944 |
233.35 |
| Mar 27 2012 |
1197 |
247.02 |
| Mar 27 2012 |
1485 |
220.84 |
| Sep 23 2011 |
1241 |
233.35 |
| Sep 23 2011 |
1578 |
247.02 |
| Sep 23 2011 |
1373 |
220.84 |
| Sep 16 2011 |
1241 |
233.35 |
| Sep 16 2011 |
1579 |
247.02 |
| Sep 16 2011 |
1380 |
220.84 |
| Sep 10 2011 |
1221 |
233.35 |
| Sep 10 2011 |
1550 |
247.02 |
| Sep 10 2011 |
1366 |
220.84 |
| Sep 02 2011 |
1202 |
233.35 |
| Sep 02 2011 |
1551 |
247.02 |
| Sep 02 2011 |
1351 |
220.84 |
| Aug 26 2011 |
1203 |
233.35 |
| Aug 26 2011 |
1550 |
247.02 |
| Aug 26 2011 |
1354 |
220.84 |
| Aug 19 2011 |
1138 |
233.35 |
| Aug 19 2011 |
1492 |
247.02 |
| Aug 19 2011 |
1250 |
220.84 |
| Aug 12 2011 |
1137 |
233.35 |
| Aug 12 2011 |
1466 |
247.02 |
| Aug 12 2011 |
1254 |
220.84 |
| Aug 05 2011 |
1123 |
233.35 |
| Aug 05 2011 |
1468 |
247.02 |
| Aug 05 2011 |
1246 |
220.84 |
| Jul 29 2011 |
1125 |
233.35 |
| Jul 29 2011 |
1471 |
247.02 |
| Jul 29 2011 |
1247 |
220.84 |
| Jul 22 2011 |
992 |
233.35 |
| Jul 22 2011 |
1341 |
247.02 |
| Jul 22 2011 |
1108 |
220.84 |
| Jul 15 2011 |
947 |
233.35 |
| Jul 15 2011 |
1265 |
247.02 |
| Jul 15 2011 |
1061 |
220.84 |
| Jul 08 2011 |
934 |
233.35 |
| Jul 08 2011 |
1259 |
247.02 |
| Jul 08 2011 |
1086 |
220.84 |
