| May 31 2019 |
695 |
304.06 |
| May 24 2019 |
683 |
304.06 |
| May 17 2019 |
704 |
304.06 |
| May 10 2019 |
770 |
308.49 |
| May 03 2019 |
748 |
308.49 |
| Apr 26 2019 |
743 |
308.49 |
| Apr 26 2019 |
5939 |
405.36 |
| Apr 26 2019 |
8405 |
405.36 |
| Apr 19 2019 |
744 |
308.49 |
| Apr 19 2019 |
5896 |
405.36 |
| Apr 19 2019 |
568 |
286.66 |
| Apr 19 2019 |
2781 |
346.01 |
| Apr 18 2019 |
745 |
308.49 |
| Apr 18 2019 |
5908 |
405.36 |
| Apr 18 2019 |
569 |
286.66 |
| Apr 12 2019 |
756 |
308.49 |
| Apr 12 2019 |
5896 |
405.36 |
| Apr 12 2019 |
569 |
286.66 |
| Apr 12 2019 |
2775 |
346.01 |
| Apr 05 2019 |
741 |
308.49 |
| Apr 05 2019 |
5662 |
405.36 |
| Apr 05 2019 |
549 |
286.66 |
| Apr 05 2019 |
2689 |
346.01 |
| Mar 29 2019 |
733 |
308.49 |
| Mar 29 2019 |
5618 |
405.36 |
| Mar 29 2019 |
559 |
286.66 |
| Mar 29 2019 |
2700 |
346.01 |
| Mar 22 2019 |
747 |
308.49 |
| Mar 22 2019 |
5534 |
405.36 |
| Mar 22 2019 |
563 |
286.66 |
| Mar 22 2019 |
2690 |
346.01 |
| Mar 15 2019 |
781 |
308.49 |
| Mar 15 2019 |
5661 |
405.36 |
| Mar 15 2019 |
567 |
286.66 |
| Mar 15 2019 |
2707 |
346.01 |
| Mar 08 2019 |
728 |
308.49 |
| Mar 08 2019 |
5542 |
405.36 |
| Mar 08 2019 |
570 |
286.66 |
| Mar 08 2019 |
2675 |
346.01 |
| Mar 01 2019 |
738 |
308.49 |
| Mar 01 2019 |
5589 |
405.36 |
| Mar 01 2019 |
569 |
286.66 |
| Mar 01 2019 |
2696 |
346.01 |
| Feb 22 2019 |
740 |
308.49 |
| Feb 22 2019 |
5609 |
405.36 |
| Feb 22 2019 |
571 |
286.66 |
| Feb 22 2019 |
2701 |
346.01 |
| Feb 15 2019 |
758 |
308.49 |
| Feb 15 2019 |
5626 |
405.36 |
| Feb 15 2019 |
575 |
286.66 |
| Feb 15 2019 |
2713 |
346.01 |
| Feb 08 2019 |
800 |
308.49 |
| Feb 08 2019 |
5605 |
405.36 |
| Feb 08 2019 |
578 |
286.66 |
| Feb 08 2019 |
2717 |
346.01 |
| Feb 01 2019 |
800 |
308.49 |
| Feb 01 2019 |
5610 |
405.36 |
| Feb 01 2019 |
578 |
286.66 |
| Feb 01 2019 |
2718 |
346.01 |
| Jan 25 2019 |
800 |
308.49 |
| Jan 25 2019 |
5608 |
405.36 |
| Jan 25 2019 |
576 |
286.66 |
| Jan 25 2019 |
2728 |
346.01 |
| Jan 18 2019 |
799 |
308.49 |
| Jan 18 2019 |
5652 |
405.36 |
| Jan 18 2019 |
577 |
286.66 |
| Jan 18 2019 |
2734 |
346.01 |
| Jan 11 2019 |
799 |
308.49 |
| Jan 11 2019 |
5652 |
405.36 |
| Jan 11 2019 |
577 |
286.66 |
| Jan 11 2019 |
2735 |
346.01 |
| Jan 04 2019 |
799 |
308.49 |
| Jan 04 2019 |
5653 |
405.36 |
| Jan 04 2019 |
577 |
286.66 |
| Jan 04 2019 |
2736 |
346.01 |
| Dec 28 2018 |
798 |
308.49 |
| Dec 28 2018 |
5653 |
405.36 |
| Dec 28 2018 |
577 |
286.66 |
| Dec 28 2018 |
2736 |
346.01 |
| Dec 21 2018 |
798 |
308.49 |
| Dec 21 2018 |
5653 |
405.36 |
| Dec 21 2018 |
577 |
286.66 |
| Dec 21 2018 |
2736 |
346.01 |
| Dec 14 2018 |
798 |
308.49 |
| Dec 14 2018 |
5653 |
405.36 |
| Dec 14 2018 |
577 |
286.66 |
| Dec 14 2018 |
2736 |
346.01 |
| Dec 07 2018 |
796 |
308.49 |
| Dec 07 2018 |
5653 |
405.36 |
| Dec 07 2018 |
577 |
286.66 |
| Dec 07 2018 |
2736 |
346.01 |
| Nov 30 2018 |
796 |
308.49 |
| Nov 30 2018 |
5653 |
405.36 |
| Nov 30 2018 |
577 |
286.66 |
| Nov 30 2018 |
2736 |
346.01 |
| Nov 23 2018 |
796 |
308.49 |
| Nov 23 2018 |
5653 |
405.36 |
| Nov 23 2018 |
577 |
286.66 |
| Nov 23 2018 |
2736 |
346.01 |
| Nov 16 2018 |
796 |
308.49 |
| Nov 16 2018 |
5653 |
405.36 |
| Nov 16 2018 |
577 |
286.66 |
| Nov 16 2018 |
2736 |
346.01 |
| Nov 09 2018 |
796 |
308.49 |
| Nov 09 2018 |
5653 |
405.36 |
| Nov 09 2018 |
577 |
286.66 |
| Nov 09 2018 |
2736 |
346.01 |
| Nov 02 2018 |
796 |
308.49 |
| Nov 02 2018 |
5653 |
405.36 |
| Nov 02 2018 |
577 |
286.66 |
| Nov 02 2018 |
2726 |
346.01 |
| Oct 26 2018 |
796 |
308.49 |
| Oct 26 2018 |
5649 |
405.36 |
| Oct 26 2018 |
577 |
286.66 |
| Oct 26 2018 |
2724 |
346.01 |
| Oct 19 2018 |
796 |
308.49 |
| Oct 19 2018 |
5665 |
405.36 |
| Oct 19 2018 |
577 |
286.66 |
| Oct 19 2018 |
2727 |
346.01 |
| Oct 12 2018 |
796 |
308.49 |
| Oct 12 2018 |
5643 |
405.36 |
| Oct 12 2018 |
578 |
286.66 |
| Oct 12 2018 |
2723 |
346.01 |
| Oct 05 2018 |
796 |
308.49 |
| Oct 05 2018 |
5665 |
405.36 |
| Oct 05 2018 |
579 |
286.66 |
| Oct 05 2018 |
2735 |
346.01 |
| Sep 28 2018 |
798 |
308.49 |
| Sep 28 2018 |
5519 |
405.36 |
| Sep 28 2018 |
579 |
286.66 |
| Sep 28 2018 |
2717 |
346.01 |
| Sep 21 2018 |
792 |
308.49 |
| Sep 21 2018 |
5499 |
405.36 |
| Sep 21 2018 |
574 |
286.66 |
| Sep 21 2018 |
2721 |
346.01 |
| Sep 14 2018 |
798 |
308.49 |
| Sep 14 2018 |
5499 |
405.36 |
| Sep 14 2018 |
575 |
286.66 |
| Sep 14 2018 |
2729 |
346.01 |
| Sep 07 2018 |
799 |
308.49 |
| Sep 07 2018 |
5587 |
405.36 |
| Sep 07 2018 |
580 |
286.66 |
| Sep 07 2018 |
2777 |
346.01 |
| Aug 31 2018 |
838 |
308.49 |
| Aug 31 2018 |
5630 |
405.36 |
| Aug 31 2018 |
586 |
286.66 |
| Aug 31 2018 |
2788 |
346.01 |
| Aug 24 2018 |
809 |
308.49 |
| Aug 24 2018 |
5638 |
405.36 |
| Aug 24 2018 |
538 |
286.66 |
| Aug 24 2018 |
2763 |
346.01 |
| Aug 17 2018 |
805 |
308.49 |
| Aug 17 2018 |
5623 |
405.36 |
| Aug 17 2018 |
544 |
286.66 |
| Aug 17 2018 |
2767 |
346.01 |
| Aug 10 2018 |
802 |
308.49 |
| Aug 10 2018 |
5656 |
405.36 |
| Aug 10 2018 |
552 |
286.66 |
| Aug 10 2018 |
2855 |
346.01 |
| Aug 03 2018 |
808 |
308.49 |
| Aug 03 2018 |
5772 |
405.36 |
| Aug 03 2018 |
560 |
286.66 |
| Aug 03 2018 |
2893 |
346.01 |
| Jul 27 2018 |
818 |
308.49 |
| Jul 27 2018 |
5815 |
405.36 |
| Jul 27 2018 |
565 |
286.66 |
| Jul 27 2018 |
2901 |
346.01 |
| Jul 20 2018 |
817 |
308.49 |
| Jul 20 2018 |
5776 |
405.36 |
| Jul 20 2018 |
573 |
286.66 |
| Jul 20 2018 |
2975 |
346.01 |
| Jul 13 2018 |
831 |
308.49 |
| Jul 13 2018 |
5922 |
405.36 |
| Jul 13 2018 |
449 |
286.66 |
| Jul 13 2018 |
2887 |
346.01 |
| Jul 06 2018 |
826 |
308.49 |
| Jul 06 2018 |
5719 |
405.36 |
| Jul 06 2018 |
290 |
286.66 |
| Jul 06 2018 |
2684 |
346.01 |
| Jun 29 2018 |
826 |
308.49 |
| Jun 29 2018 |
5723 |
405.36 |
| Jun 29 2018 |
295 |
286.66 |
| Jun 29 2018 |
2678 |
346.01 |
| Jun 22 2018 |
945 |
312.91 |
| Jun 22 2018 |
5865 |
405.36 |
| Jun 22 2018 |
319 |
286.66 |
| Jun 22 2018 |
2791 |
346.01 |
| Jun 15 2018 |
951 |
312.91 |
| Jun 15 2018 |
5902 |
405.36 |
| Jun 15 2018 |
341 |
286.66 |
| Jun 15 2018 |
2822 |
346.01 |
| Jun 08 2018 |
982 |
312.91 |
| Jun 08 2018 |
5941 |
405.36 |
| Jun 08 2018 |
360 |
286.66 |
| Jun 08 2018 |
2887 |
346.01 |
| Jun 01 2018 |
978 |
312.91 |
| Jun 01 2018 |
6218 |
405.36 |
| Jun 01 2018 |
362 |
286.66 |
| Jun 01 2018 |
3091 |
346.01 |
| May 25 2018 |
988 |
312.91 |
| May 25 2018 |
6251 |
405.36 |
| May 25 2018 |
404 |
286.66 |
| May 25 2018 |
3165 |
346.01 |
| May 18 2018 |
6322 |
405.36 |
| May 18 2018 |
412 |
286.66 |
| May 18 2018 |
3127 |
346.01 |
| May 11 2018 |
407 |
286.66 |
| May 11 2018 |
736 |
286.66 |
| May 04 2018 |
434 |
286.66 |
| May 04 2018 |
761 |
286.66 |
| Apr 27 2018 |
430 |
286.66 |
| Apr 27 2018 |
768 |
286.66 |
| Aug 18 2017 |
4081 |
365.77 |
| Aug 18 2017 |
5890 |
365.77 |
| Aug 11 2017 |
4123 |
365.77 |
| Aug 11 2017 |
5920 |
365.77 |
| Aug 04 2017 |
4142 |
365.77 |
| Aug 04 2017 |
6002 |
365.77 |
| Jul 28 2017 |
4183 |
365.77 |
| Jul 28 2017 |
6086 |
365.77 |
| Jul 21 2017 |
4269 |
365.77 |
| Jul 21 2017 |
6172 |
365.77 |
| Jul 14 2017 |
4312 |
365.77 |
| Jul 14 2017 |
6225 |
365.77 |
| Jul 07 2017 |
4343 |
365.77 |
| Jul 07 2017 |
6248 |
365.77 |
| Jun 30 2017 |
4360 |
365.77 |
| Jun 30 2017 |
6264 |
365.77 |
| Jun 23 2017 |
4486 |
365.77 |
| Jun 23 2017 |
6317 |
365.77 |
| Jun 16 2017 |
4482 |
365.77 |
| Jun 16 2017 |
6356 |
365.77 |
| Jun 09 2017 |
4341 |
365.77 |
| Jun 09 2017 |
6234 |
365.77 |
| Jun 02 2017 |
4530 |
365.77 |
| Jun 02 2017 |
6398 |
365.77 |
| May 26 2017 |
4535 |
365.77 |
| May 26 2017 |
6435 |
365.77 |
| May 19 2017 |
4643 |
365.77 |
| May 19 2017 |
6505 |
365.77 |
| May 12 2017 |
4702 |
365.77 |
| May 12 2017 |
6555 |
365.77 |
| May 05 2017 |
4746 |
365.77 |
| May 05 2017 |
6614 |
365.77 |
| Apr 28 2017 |
4774 |
365.77 |
| Apr 28 2017 |
6610 |
365.77 |
| Apr 21 2017 |
4853 |
365.77 |
| Apr 21 2017 |
6693 |
365.77 |
| Apr 14 2017 |
4897 |
365.77 |
| Apr 14 2017 |
6753 |
365.77 |
| Apr 07 2017 |
4852 |
365.77 |
| Apr 07 2017 |
6630 |
365.77 |
| Mar 31 2017 |
4919 |
365.77 |
| Mar 31 2017 |
6750 |
365.77 |
| Mar 24 2017 |
4833 |
365.77 |
| Mar 24 2017 |
6687 |
365.77 |
| Mar 17 2017 |
4898 |
365.77 |
| Mar 17 2017 |
6723 |
365.77 |
| Mar 10 2017 |
4933 |
365.77 |
| Mar 10 2017 |
6777 |
365.77 |
| Mar 03 2017 |
4950 |
365.77 |
| Mar 03 2017 |
6791 |
365.77 |
| Feb 24 2017 |
4983 |
365.77 |
| Feb 24 2017 |
6820 |
365.77 |
| Feb 17 2017 |
5007 |
365.77 |
| Feb 17 2017 |
6862 |
365.77 |
| Feb 10 2017 |
5054 |
365.77 |
| Feb 10 2017 |
6885 |
365.77 |
| Feb 03 2017 |
5068 |
365.77 |
| Feb 03 2017 |
6905 |
365.77 |
| Jan 27 2017 |
5054 |
365.77 |
| Jan 27 2017 |
6901 |
365.77 |
| Jan 20 2017 |
5055 |
365.77 |
| Jan 20 2017 |
6907 |
365.77 |
| Jan 13 2017 |
5058 |
365.77 |
| Jan 13 2017 |
6909 |
365.77 |
| Jan 06 2017 |
5058 |
365.77 |
| Jan 06 2017 |
6899 |
365.77 |
| Dec 30 2016 |
5058 |
365.77 |
| Dec 30 2016 |
6904 |
365.77 |
| Dec 23 2016 |
5058 |
365.77 |
| Dec 23 2016 |
6904 |
365.77 |
| Dec 16 2016 |
5058 |
365.77 |
| Dec 16 2016 |
6908 |
365.77 |
| Dec 09 2016 |
5057 |
365.77 |
| Dec 09 2016 |
6909 |
365.77 |
| Dec 02 2016 |
5057 |
365.77 |
| Dec 02 2016 |
6909 |
365.77 |
| Nov 25 2016 |
5057 |
365.77 |
| Nov 25 2016 |
6907 |
365.77 |
| Nov 18 2016 |
5057 |
365.77 |
| Nov 18 2016 |
6907 |
365.77 |
| Nov 11 2016 |
5053 |
365.77 |
| Nov 11 2016 |
6904 |
365.77 |
| Nov 04 2016 |
5053 |
365.77 |
| Nov 04 2016 |
6904 |
365.77 |
| Oct 28 2016 |
5064 |
365.77 |
| Oct 28 2016 |
6911 |
365.77 |
| Oct 21 2016 |
5069 |
365.77 |
| Oct 21 2016 |
6912 |
365.77 |
| Oct 14 2016 |
5077 |
365.77 |
| Oct 14 2016 |
6944 |
365.77 |
| Oct 07 2016 |
5076 |
365.77 |
| Oct 07 2016 |
6946 |
365.77 |
| Sep 30 2016 |
5083 |
365.77 |
| Sep 30 2016 |
6948 |
365.77 |
| Sep 23 2016 |
5044 |
365.77 |
| Sep 23 2016 |
6903 |
365.77 |
| Sep 16 2016 |
5024 |
365.77 |
| Sep 16 2016 |
6914 |
365.77 |
| Sep 09 2016 |
5101 |
365.77 |
| Sep 09 2016 |
6943 |
365.77 |
| Sep 02 2016 |
1740 |
311.08 |
| Sep 02 2016 |
5114 |
365.77 |
| Sep 02 2016 |
7012 |
365.77 |
| Aug 26 2016 |
1712 |
311.08 |
| Aug 26 2016 |
4803 |
365.77 |
| Aug 26 2016 |
6712 |
365.77 |
| Aug 19 2016 |
1736 |
311.08 |
| Aug 12 2016 |
2070 |
311.08 |
| Aug 12 2016 |
4538 |
362.08 |
| Aug 12 2016 |
4881 |
336.58 |
| Aug 05 2016 |
2081 |
311.08 |
| Aug 05 2016 |
6477 |
384.17 |
| Aug 05 2016 |
4518 |
347.02 |
| Aug 05 2016 |
6819 |
356.61 |
| Jul 29 2016 |
2056 |
311.08 |
| Jul 29 2016 |
6372 |
384.17 |
| Jul 29 2016 |
4560 |
347.02 |
| Jul 29 2016 |
6857 |
356.61 |
| Jul 22 2016 |
2139 |
311.08 |
| Jul 22 2016 |
6475 |
384.17 |
| Jul 22 2016 |
4655 |
347.02 |
| Jul 22 2016 |
6949 |
356.61 |
| Jun 22 2016 |
2186 |
311.08 |
| Jun 22 2016 |
6622 |
384.17 |
| Jun 22 2016 |
4809 |
347.02 |
| Jun 22 2016 |
7712 |
356.61 |
| Jun 15 2016 |
2227 |
311.08 |
| Jun 15 2016 |
6736 |
384.17 |
| Jun 15 2016 |
4855 |
347.02 |
| Jun 15 2016 |
7821 |
356.61 |
| Jun 08 2016 |
2241 |
311.08 |
| Jun 08 2016 |
6726 |
384.17 |
| Jun 08 2016 |
4921 |
347.02 |
| Jun 08 2016 |
7854 |
356.61 |
| Jun 01 2016 |
2405 |
311.08 |
| Jun 01 2016 |
6808 |
384.17 |
| Jun 01 2016 |
4989 |
347.02 |
| Jun 01 2016 |
8105 |
356.61 |
| May 25 2016 |
2396 |
311.08 |
| May 25 2016 |
6846 |
384.17 |
| May 25 2016 |
4992 |
347.02 |
| May 25 2016 |
8132 |
356.61 |
| May 18 2016 |
2374 |
311.08 |
| May 18 2016 |
6896 |
384.17 |
| May 18 2016 |
4358 |
337.77 |
| May 18 2016 |
7563 |
350.99 |
| May 11 2016 |
2311 |
311.08 |
| May 11 2016 |
6896 |
384.17 |
| May 11 2016 |
4363 |
337.77 |
| May 11 2016 |
7552 |
350.99 |
| May 04 2016 |
2345 |
311.08 |
| May 04 2016 |
6867 |
384.17 |
| May 04 2016 |
4309 |
337.77 |
| May 04 2016 |
7539 |
350.99 |
| Apr 27 2016 |
2430 |
311.08 |
| Apr 27 2016 |
7048 |
384.17 |
| Apr 27 2016 |
4438 |
337.77 |
| Apr 27 2016 |
7703 |
350.99 |
| Apr 20 2016 |
2354 |
307.23 |
| Apr 20 2016 |
6260 |
374.98 |
| Apr 20 2016 |
5605 |
352.8 |
| Apr 20 2016 |
5740 |
329.32 |
| Apr 13 2016 |
2371 |
307.23 |
| Apr 13 2016 |
4731 |
354.32 |
| Apr 13 2016 |
5551 |
352.8 |
| Apr 13 2016 |
4648 |
316.47 |
| Apr 06 2016 |
2413 |
307.23 |
| Apr 06 2016 |
4808 |
354.32 |
| Apr 06 2016 |
5570 |
352.8 |
| Apr 06 2016 |
4694 |
316.47 |
| Mar 30 2016 |
2381 |
307.23 |
| Mar 30 2016 |
4743 |
354.32 |
| Mar 30 2016 |
5513 |
352.8 |
| Mar 30 2016 |
4649 |
316.47 |
| Mar 23 2016 |
2449 |
307.23 |
| Mar 23 2016 |
4100 |
344.1 |
| Mar 23 2016 |
5543 |
352.8 |
| Mar 23 2016 |
4075 |
307.71 |
| Mar 16 2016 |
2444 |
307.23 |
| Mar 16 2016 |
3325 |
330.6 |
| Mar 16 2016 |
5463 |
352.8 |
| Mar 16 2016 |
4043 |
307.71 |
| Mar 09 2016 |
2471 |
307.23 |
| Mar 09 2016 |
3324 |
330.6 |
| Mar 09 2016 |
5458 |
352.8 |
| Mar 09 2016 |
4056 |
307.71 |
| Mar 02 2016 |
2477 |
307.23 |
| Mar 02 2016 |
3304 |
330.6 |
| Mar 02 2016 |
5462 |
352.8 |
| Mar 02 2016 |
4021 |
307.71 |
| Feb 24 2016 |
2457 |
307.23 |
| Feb 24 2016 |
3323 |
330.6 |
| Feb 24 2016 |
5437 |
352.8 |
| Feb 24 2016 |
4015 |
307.71 |
| Feb 17 2016 |
2467 |
307.23 |
| Feb 17 2016 |
3381 |
330.6 |
| Feb 17 2016 |
5458 |
352.8 |
| Feb 17 2016 |
4050 |
307.71 |
| Feb 10 2016 |
2479 |
307.23 |
| Feb 10 2016 |
3394 |
330.6 |
| Feb 10 2016 |
5504 |
352.8 |
| Feb 10 2016 |
4067 |
307.71 |
| Feb 03 2016 |
2474 |
307.23 |
| Feb 03 2016 |
3415 |
330.6 |
| Feb 03 2016 |
5521 |
352.8 |
| Feb 03 2016 |
4086 |
307.71 |
| Jan 27 2016 |
2474 |
307.23 |
| Jan 27 2016 |
3425 |
330.6 |
| Jan 27 2016 |
5533 |
352.8 |
| Jan 27 2016 |
4089 |
307.71 |
| Jan 20 2016 |
2476 |
307.23 |
| Jan 20 2016 |
3429 |
330.6 |
| Jan 20 2016 |
5552 |
352.8 |
| Jan 20 2016 |
4097 |
307.71 |
| Jan 13 2016 |
2476 |
307.23 |
| Jan 13 2016 |
3431 |
330.6 |
| Jan 13 2016 |
5562 |
352.8 |
| Jan 13 2016 |
4096 |
307.71 |
| Jan 06 2016 |
2476 |
307.23 |
| Jan 06 2016 |
3431 |
330.6 |
| Jan 06 2016 |
5567 |
352.8 |
| Jan 06 2016 |
4096 |
307.71 |
| Dec 30 2015 |
2478 |
307.23 |
| Dec 30 2015 |
3431 |
330.6 |
| Dec 30 2015 |
5568 |
352.8 |
| Dec 30 2015 |
4098 |
307.71 |
| Dec 23 2015 |
2478 |
307.23 |
| Dec 23 2015 |
3431 |
330.6 |
| Dec 23 2015 |
5568 |
352.8 |
| Dec 23 2015 |
4098 |
307.71 |
| Dec 16 2015 |
2478 |
307.23 |
| Dec 16 2015 |
3431 |
330.6 |
| Dec 16 2015 |
5568 |
352.8 |
| Dec 16 2015 |
4098 |
307.71 |
| Dec 09 2015 |
2478 |
307.23 |
| Dec 09 2015 |
3431 |
330.6 |
| Dec 09 2015 |
5571 |
352.8 |
| Dec 09 2015 |
4099 |
307.71 |
| Dec 02 2015 |
2478 |
307.23 |
| Dec 02 2015 |
3431 |
330.6 |
| Dec 02 2015 |
5572 |
352.8 |
| Dec 02 2015 |
4099 |
307.71 |
| Nov 25 2015 |
2478 |
307.23 |
| Nov 25 2015 |
3431 |
330.6 |
| Nov 25 2015 |
5572 |
352.8 |
| Nov 25 2015 |
4099 |
307.71 |
| Nov 18 2015 |
2478 |
307.23 |
| Nov 18 2015 |
3431 |
330.6 |
| Nov 18 2015 |
5572 |
352.8 |
| Nov 18 2015 |
4099 |
307.71 |
| Nov 11 2015 |
2478 |
307.23 |
| Nov 11 2015 |
3426 |
330.6 |
| Nov 11 2015 |
5572 |
352.8 |
| Nov 11 2015 |
4099 |
307.71 |
| Nov 04 2015 |
2478 |
307.23 |
| Nov 04 2015 |
3426 |
330.6 |
| Nov 04 2015 |
5572 |
352.8 |
| Nov 04 2015 |
4099 |
307.71 |
| Oct 28 2015 |
2480 |
307.23 |
| Oct 28 2015 |
3426 |
330.6 |
| Oct 28 2015 |
5565 |
352.8 |
| Oct 28 2015 |
4095 |
307.71 |
| Oct 21 2015 |
2481 |
307.23 |
| Oct 21 2015 |
3425 |
330.6 |
| Oct 21 2015 |
5573 |
352.8 |
| Oct 21 2015 |
4100 |
307.71 |
| Oct 14 2015 |
2481 |
307.23 |
| Oct 14 2015 |
3428 |
330.6 |
| Oct 14 2015 |
5575 |
352.8 |
| Oct 14 2015 |
4102 |
307.71 |
| Oct 07 2015 |
2481 |
307.23 |
| Oct 07 2015 |
3426 |
330.6 |
| Oct 07 2015 |
5576 |
352.8 |
| Oct 07 2015 |
4103 |
307.71 |
| Sep 30 2015 |
2479 |
307.23 |
| Sep 30 2015 |
3431 |
330.6 |
| Sep 30 2015 |
5576 |
352.8 |
| Sep 30 2015 |
4100 |
307.71 |
| Sep 23 2015 |
2370 |
303.37 |
| Sep 23 2015 |
3442 |
330.6 |
| Sep 23 2015 |
5589 |
352.8 |
| Sep 23 2015 |
4564 |
313.24 |
| Sep 16 2015 |
2369 |
303.37 |
| Sep 16 2015 |
3417 |
330.6 |
| Sep 16 2015 |
5600 |
352.8 |
| Sep 16 2015 |
4576 |
313.24 |
| Sep 09 2015 |
2363 |
303.37 |
| Sep 09 2015 |
3415 |
330.6 |
| Sep 09 2015 |
5632 |
352.8 |
| Sep 09 2015 |
4583 |
313.24 |
| Sep 02 2015 |
2331 |
303.37 |
| Sep 02 2015 |
3448 |
330.6 |
| Sep 02 2015 |
5591 |
352.8 |
| Sep 02 2015 |
4574 |
313.24 |
| Aug 26 2015 |
2405 |
303.37 |
| Aug 26 2015 |
3526 |
330.6 |
| Aug 26 2015 |
5721 |
352.8 |
| Aug 26 2015 |
4652 |
313.24 |
| Aug 19 2015 |
2395 |
303.37 |
| Aug 19 2015 |
3656 |
330.6 |
| Aug 19 2015 |
5734 |
352.8 |
| Aug 19 2015 |
4730 |
313.24 |
| Aug 12 2015 |
2425 |
303.37 |
| Aug 12 2015 |
3485 |
328.49 |
| Aug 12 2015 |
5769 |
352.8 |
| Aug 12 2015 |
4745 |
313.24 |
| Aug 05 2015 |
2423 |
303.37 |
| Aug 05 2015 |
3530 |
328.49 |
| Aug 05 2015 |
5986 |
355.7 |
| Aug 05 2015 |
4765 |
313.24 |
| Jul 29 2015 |
2391 |
303.37 |
| Jul 29 2015 |
3535 |
328.49 |
| Jul 29 2015 |
4845 |
339.96 |
| Jul 29 2015 |
4304 |
307.2 |
| Jul 22 2015 |
2392 |
303.37 |
| Jul 22 2015 |
3544 |
328.49 |
| Jul 22 2015 |
4827 |
339.96 |
| Jul 22 2015 |
4283 |
307.2 |
| Jul 15 2015 |
2472 |
303.37 |
| Jul 15 2015 |
3710 |
328.49 |
| Jul 15 2015 |
4899 |
339.96 |
| Jul 15 2015 |
4387 |
307.2 |
| Jul 08 2015 |
2529 |
303.37 |
| Jul 08 2015 |
3726 |
328.49 |
| Jul 08 2015 |
4930 |
339.96 |
| Jul 08 2015 |
4457 |
307.2 |
| Jul 01 2015 |
2562 |
303.37 |
| Jul 01 2015 |
3766 |
328.49 |
| Jul 01 2015 |
4997 |
339.96 |
| Jul 01 2015 |
4501 |
307.2 |
| Jun 24 2015 |
2558 |
303.37 |
| Jun 24 2015 |
3799 |
328.49 |
| Jun 24 2015 |
5089 |
339.96 |
| Jun 24 2015 |
4567 |
307.2 |
| Jun 17 2015 |
2626 |
303.37 |
| Jun 17 2015 |
3795 |
328.49 |
| Jun 17 2015 |
5119 |
339.96 |
| Jun 17 2015 |
4660 |
307.2 |
| Jun 10 2015 |
2578 |
303.37 |
| Jun 10 2015 |
3811 |
328.49 |
| Jun 10 2015 |
5157 |
339.96 |
| Jun 10 2015 |
4610 |
307.2 |
| Jun 03 2015 |
2573 |
303.37 |
| Jun 03 2015 |
3909 |
328.49 |
| Jun 03 2015 |
5204 |
339.96 |
| Jun 03 2015 |
4690 |
307.2 |
| May 27 2015 |
2579 |
303.37 |
| May 27 2015 |
3860 |
328.49 |
| May 27 2015 |
5221 |
339.96 |
| May 27 2015 |
4678 |
307.2 |
| May 20 2015 |
2573 |
303.37 |
| May 20 2015 |
3909 |
328.49 |
| May 20 2015 |
5719 |
345.68 |
| May 20 2015 |
4907 |
309.23 |
| May 13 2015 |
2577 |
303.37 |
| May 13 2015 |
3964 |
328.49 |
| May 13 2015 |
5699 |
345.68 |
| May 13 2015 |
4934 |
309.23 |
| May 06 2015 |
3958 |
329.54 |
| May 06 2015 |
3009 |
308.49 |
| May 06 2015 |
5576 |
318.87 |
| Apr 29 2015 |
4033 |
329.54 |
| Apr 29 2015 |
3068 |
308.49 |
| Apr 29 2015 |
5697 |
318.87 |
| Apr 22 2015 |
3128 |
320.59 |
| Apr 22 2015 |
3226 |
315.93 |
| Apr 22 2015 |
3089 |
308.49 |
| Apr 22 2015 |
4447 |
303.69 |
| Apr 15 2015 |
3109 |
320.59 |
| Apr 15 2015 |
4129 |
329.83 |
| Apr 15 2015 |
3094 |
308.49 |
| Apr 15 2015 |
5279 |
312.96 |
| Apr 08 2015 |
3110 |
320.59 |
| Apr 08 2015 |
4128 |
329.83 |
| Apr 08 2015 |
3159 |
308.49 |
| Apr 08 2015 |
5328 |
312.96 |
| Apr 01 2015 |
3091 |
320.59 |
| Apr 01 2015 |
4181 |
329.83 |
| Apr 01 2015 |
3212 |
308.49 |
| Apr 01 2015 |
5403 |
312.96 |
| Mar 25 2015 |
3123 |
320.59 |
| Mar 25 2015 |
4447 |
335.73 |
| Mar 25 2015 |
3159 |
308.49 |
| Mar 25 2015 |
6525 |
327.25 |
| Mar 18 2015 |
3070 |
320.59 |
| Mar 18 2015 |
4350 |
335.73 |
| Mar 18 2015 |
3165 |
308.49 |
| Mar 18 2015 |
6457 |
327.25 |
| Mar 11 2015 |
3146 |
320.59 |
| Mar 11 2015 |
4444 |
335.73 |
| Mar 11 2015 |
3197 |
308.49 |
| Mar 11 2015 |
6715 |
327.25 |
| Mar 04 2015 |
3174 |
320.59 |
| Mar 04 2015 |
4534 |
335.73 |
| Mar 04 2015 |
3248 |
308.49 |
| Mar 04 2015 |
6783 |
327.25 |
| Feb 25 2015 |
3149 |
320.59 |
| Feb 25 2015 |
4564 |
335.73 |
| Feb 25 2015 |
3259 |
308.49 |
| Feb 25 2015 |
6806 |
327.25 |
| Feb 18 2015 |
3164 |
320.59 |
| Feb 18 2015 |
4650 |
335.73 |
| Feb 18 2015 |
3303 |
308.49 |
| Feb 18 2015 |
6886 |
327.25 |
| Feb 11 2015 |
3184 |
320.59 |
| Feb 11 2015 |
4687 |
335.73 |
| Feb 11 2015 |
3316 |
308.49 |
| Feb 11 2015 |
6907 |
327.25 |
| Feb 04 2015 |
3184 |
320.59 |
| Feb 04 2015 |
4715 |
335.73 |
| Feb 04 2015 |
3327 |
308.49 |
| Feb 04 2015 |
6924 |
327.25 |
| Jan 28 2015 |
3184 |
320.59 |
| Jan 28 2015 |
4717 |
335.73 |
| Jan 28 2015 |
3341 |
308.49 |
| Jan 28 2015 |
6945 |
327.25 |
| Jan 21 2015 |
3184 |
320.59 |
| Jan 21 2015 |
4732 |
335.73 |
| Jan 21 2015 |
3352 |
308.49 |
| Jan 21 2015 |
6966 |
327.25 |
| Jan 14 2015 |
3184 |
320.59 |
| Jan 14 2015 |
4739 |
335.73 |
| Jan 14 2015 |
3364 |
308.49 |
| Jan 14 2015 |
6977 |
327.25 |
| Jan 07 2015 |
3184 |
320.59 |
| Jan 07 2015 |
4739 |
335.73 |
| Jan 07 2015 |
3362 |
308.49 |
| Jan 07 2015 |
6973 |
327.25 |
| Dec 31 2014 |
3188 |
320.59 |
| Dec 31 2014 |
4739 |
335.73 |
| Dec 31 2014 |
3362 |
308.49 |
| Dec 31 2014 |
6976 |
327.25 |
| Dec 24 2014 |
3188 |
320.59 |
| Dec 24 2014 |
4739 |
335.73 |
| Dec 24 2014 |
3362 |
308.49 |
| Dec 24 2014 |
6976 |
327.25 |
| Dec 17 2014 |
3188 |
320.59 |
| Dec 17 2014 |
4739 |
335.73 |
| Dec 17 2014 |
3362 |
308.49 |
| Dec 17 2014 |
6976 |
327.25 |
| Dec 10 2014 |
3188 |
320.59 |
| Dec 10 2014 |
4739 |
335.73 |
| Dec 10 2014 |
3362 |
308.49 |
| Dec 10 2014 |
6976 |
327.25 |
| Dec 03 2014 |
3189 |
320.59 |
| Dec 03 2014 |
4739 |
335.73 |
| Dec 03 2014 |
3362 |
308.49 |
| Dec 03 2014 |
6976 |
327.25 |
| Nov 26 2014 |
3189 |
320.59 |
| Nov 26 2014 |
4739 |
335.73 |
| Nov 26 2014 |
3362 |
308.49 |
| Nov 26 2014 |
6976 |
327.25 |
| Nov 19 2014 |
3188 |
320.59 |
| Nov 19 2014 |
4739 |
335.73 |
| Nov 19 2014 |
3362 |
308.49 |
| Nov 19 2014 |
6975 |
327.25 |
| Nov 12 2014 |
3188 |
320.59 |
| Nov 12 2014 |
4739 |
335.73 |
| Nov 12 2014 |
3362 |
308.49 |
| Nov 12 2014 |
6975 |
327.25 |
| Nov 05 2014 |
3188 |
320.59 |
| Nov 05 2014 |
4739 |
335.73 |
| Nov 05 2014 |
3362 |
308.49 |
| Nov 05 2014 |
6975 |
327.25 |
| Oct 29 2014 |
3188 |
320.59 |
| Oct 29 2014 |
4739 |
335.73 |
| Oct 29 2014 |
3362 |
308.49 |
| Oct 29 2014 |
6975 |
327.25 |
| Oct 22 2014 |
3188 |
320.59 |
| Oct 22 2014 |
4739 |
335.73 |
| Oct 22 2014 |
3361 |
308.49 |
| Oct 22 2014 |
6983 |
327.25 |
| Oct 15 2014 |
3188 |
320.59 |
| Oct 15 2014 |
4731 |
335.73 |
| Oct 15 2014 |
3359 |
308.49 |
| Oct 15 2014 |
6980 |
327.25 |
| Oct 08 2014 |
3186 |
320.59 |
| Oct 08 2014 |
4733 |
335.73 |
| Oct 08 2014 |
3357 |
308.49 |
| Oct 08 2014 |
6990 |
327.25 |
| Oct 01 2014 |
3184 |
320.59 |
| Oct 01 2014 |
4737 |
335.73 |
| Oct 01 2014 |
3367 |
308.49 |
| Oct 01 2014 |
6998 |
327.25 |
| Sep 24 2014 |
3165 |
320.59 |
| Sep 24 2014 |
4738 |
335.73 |
| Sep 24 2014 |
3386 |
308.49 |
| Sep 24 2014 |
6983 |
327.25 |
| Sep 17 2014 |
3157 |
320.59 |
| Sep 17 2014 |
4726 |
335.73 |
| Sep 17 2014 |
3414 |
308.49 |
| Sep 17 2014 |
6989 |
327.25 |
| Sep 10 2014 |
3155 |
320.59 |
| Sep 10 2014 |
4182 |
327.81 |
| Sep 10 2014 |
3402 |
308.49 |
| Sep 10 2014 |
6406 |
321.17 |
| Sep 03 2014 |
3161 |
320.59 |
| Sep 03 2014 |
4191 |
327.81 |
| Sep 03 2014 |
3441 |
308.49 |
| Sep 03 2014 |
6437 |
321.17 |
| Aug 27 2014 |
3101 |
320.59 |
| Aug 27 2014 |
4134 |
327.81 |
| Aug 27 2014 |
3480 |
308.49 |
| Aug 27 2014 |
6445 |
321.17 |
| Aug 20 2014 |
3091 |
320.59 |
| Aug 20 2014 |
2305 |
293.78 |
| Aug 20 2014 |
3477 |
308.49 |
| Aug 20 2014 |
5310 |
307.62 |
| Aug 13 2014 |
3140 |
320.59 |
| Aug 13 2014 |
2307 |
293.78 |
| Aug 13 2014 |
5332 |
307.19 |
| Aug 06 2014 |
3109 |
320.59 |
| Aug 06 2014 |
1642 |
274.72 |
| Aug 06 2014 |
4008 |
290.01 |
| Jul 30 2014 |
3177 |
320.59 |
| Jul 30 2014 |
1653 |
274.72 |
| Jul 30 2014 |
4058 |
290.01 |
| Jul 23 2014 |
3118 |
320.59 |
| Jul 23 2014 |
1663 |
274.72 |
| Jul 23 2014 |
4063 |
290.01 |
| Jul 16 2014 |
3192 |
320.59 |
| Jul 16 2014 |
1693 |
274.72 |
| Jul 16 2014 |
4021 |
290.01 |
| Jul 09 2014 |
3096 |
320.59 |
| Jul 09 2014 |
979 |
252.6 |
| Jul 09 2014 |
2699 |
269.6 |
| Jul 02 2014 |
3223 |
320.59 |
| Jul 02 2014 |
1005 |
252.6 |
| Jul 02 2014 |
2769 |
269.6 |
| Jun 25 2014 |
3078 |
320.59 |
| Jun 25 2014 |
1023 |
252.6 |
| Jun 25 2014 |
2764 |
269.6 |
| Jun 18 2014 |
3083 |
320.59 |
| Jun 18 2014 |
1033 |
252.6 |
| Jun 18 2014 |
2808 |
269.6 |
| Jun 11 2014 |
3204 |
320.59 |
| Jun 11 2014 |
1050 |
252.6 |
| Jun 11 2014 |
2832 |
269.6 |
| Jun 04 2014 |
3228 |
320.59 |
| Jun 04 2014 |
1069 |
252.6 |
| Jun 04 2014 |
2886 |
269.6 |
| May 28 2014 |
3246 |
320.59 |
| May 28 2014 |
1117 |
252.6 |
| May 28 2014 |
2907 |
269.6 |
| May 21 2014 |
3238 |
320.59 |
| May 21 2014 |
1128 |
252.6 |
| May 21 2014 |
793 |
236.58 |
| May 21 2014 |
2526 |
263 |
| May 14 2014 |
3275 |
320.59 |
| May 14 2014 |
1146 |
252.6 |
| May 14 2014 |
804 |
236.58 |
| May 14 2014 |
2555 |
263 |
| May 07 2014 |
623 |
232.01 |
| May 07 2014 |
807 |
236.58 |
| May 07 2014 |
1175 |
233.54 |
| Apr 30 2014 |
710 |
232.01 |
| Apr 30 2014 |
897 |
236.58 |
| Apr 30 2014 |
1259 |
233.54 |
| Apr 23 2014 |
1825 |
268.67 |
| Apr 23 2014 |
3262 |
291.59 |
| Apr 23 2014 |
3670 |
277.84 |
| Apr 16 2014 |
1810 |
268.67 |
| Apr 16 2014 |
3260 |
291.59 |
| Apr 16 2014 |
3682 |
277.84 |
| Apr 09 2014 |
1897 |
268.67 |
| Apr 09 2014 |
3319 |
291.59 |
| Apr 09 2014 |
3756 |
277.84 |
| Apr 02 2014 |
1917 |
268.67 |
| Apr 02 2014 |
3368 |
291.59 |
| Apr 02 2014 |
3651 |
277.84 |
| Mar 26 2014 |
1902 |
268.67 |
| Mar 26 2014 |
3430 |
291.59 |
| Mar 26 2014 |
3681 |
277.84 |
| Mar 19 2014 |
1902 |
268.67 |
| Mar 19 2014 |
3461 |
291.59 |
| Mar 19 2014 |
3719 |
277.84 |
| Mar 12 2014 |
1937 |
268.67 |
| Mar 12 2014 |
3487 |
291.59 |
| Mar 12 2014 |
3755 |
277.84 |
| Mar 05 2014 |
1937 |
268.67 |
| Mar 05 2014 |
3513 |
291.59 |
| Mar 05 2014 |
3770 |
277.84 |
| Feb 26 2014 |
1965 |
268.67 |
| Feb 26 2014 |
3540 |
291.59 |
| Feb 26 2014 |
3807 |
277.84 |
| Feb 19 2014 |
2007 |
268.67 |
| Feb 19 2014 |
3565 |
291.59 |
| Feb 19 2014 |
3841 |
277.84 |
| Feb 12 2014 |
2014 |
268.67 |
| Feb 12 2014 |
3567 |
291.59 |
| Feb 12 2014 |
3842 |
277.84 |
| Feb 05 2014 |
2049 |
268.67 |
| Feb 05 2014 |
3628 |
291.59 |
| Feb 05 2014 |
3882 |
277.84 |
| Jan 29 2014 |
2051 |
268.67 |
| Jan 29 2014 |
3662 |
291.59 |
| Jan 29 2014 |
3902 |
277.84 |
| Jan 22 2014 |
2045 |
268.67 |
| Jan 22 2014 |
3677 |
291.59 |
| Jan 22 2014 |
3905 |
277.84 |
| Jan 15 2014 |
2045 |
268.67 |
| Jan 15 2014 |
3692 |
291.59 |
| Jan 15 2014 |
3913 |
277.84 |
| Jan 08 2014 |
2045 |
268.67 |
| Jan 08 2014 |
3697 |
291.59 |
| Jan 08 2014 |
3919 |
277.84 |
| Jan 01 2014 |
2045 |
268.67 |
| Jan 01 2014 |
3698 |
291.59 |
| Jan 01 2014 |
3921 |
277.84 |
| Dec 25 2013 |
2045 |
268.67 |
| Dec 25 2013 |
3698 |
291.59 |
| Dec 25 2013 |
3921 |
277.84 |
| Dec 18 2013 |
2045 |
268.67 |
| Dec 18 2013 |
3698 |
291.59 |
| Dec 18 2013 |
3921 |
277.84 |
| Dec 11 2013 |
2045 |
268.67 |
| Dec 11 2013 |
3698 |
291.59 |
| Dec 11 2013 |
3921 |
277.84 |
| Dec 04 2013 |
2045 |
268.67 |
| Dec 04 2013 |
3698 |
291.59 |
| Dec 04 2013 |
3921 |
277.84 |
| Nov 27 2013 |
2045 |
268.67 |
| Nov 27 2013 |
3698 |
291.59 |
| Nov 27 2013 |
3921 |
277.84 |
| Nov 20 2013 |
2045 |
268.67 |
| Nov 20 2013 |
3698 |
291.59 |
| Nov 20 2013 |
3922 |
277.84 |
| Nov 13 2013 |
2045 |
268.67 |
| Nov 13 2013 |
3698 |
291.59 |
| Nov 13 2013 |
3922 |
277.84 |
| Nov 06 2013 |
2045 |
268.67 |
| Nov 06 2013 |
3698 |
291.59 |
| Nov 06 2013 |
3922 |
277.84 |
| Oct 30 2013 |
2045 |
268.67 |
| Oct 30 2013 |
3698 |
291.59 |
| Oct 30 2013 |
3921 |
277.84 |
| Oct 23 2013 |
2045 |
268.67 |
| Oct 23 2013 |
3698 |
291.59 |
| Oct 23 2013 |
3920 |
277.84 |
| Oct 16 2013 |
2049 |
268.67 |
| Oct 16 2013 |
3694 |
291.59 |
| Oct 16 2013 |
3923 |
277.84 |
| Oct 09 2013 |
2046 |
268.67 |
| Oct 09 2013 |
3708 |
291.59 |
| Oct 09 2013 |
3941 |
277.84 |
| Oct 02 2013 |
2047 |
268.67 |
| Oct 02 2013 |
3702 |
291.59 |
| Oct 02 2013 |
3945 |
277.84 |
| Sep 25 2013 |
2045 |
268.67 |
| Sep 25 2013 |
3678 |
291.59 |
| Sep 25 2013 |
3944 |
277.84 |
| Sep 18 2013 |
2036 |
268.67 |
| Sep 18 2013 |
3660 |
291.59 |
| Sep 18 2013 |
3916 |
277.84 |
| Sep 11 2013 |
2057 |
268.67 |
| Sep 11 2013 |
3652 |
291.59 |
| Sep 11 2013 |
3921 |
277.84 |
| Sep 04 2013 |
2086 |
268.67 |
| Sep 04 2013 |
3682 |
291.59 |
| Sep 04 2013 |
3940 |
277.84 |
| Aug 28 2013 |
2108 |
268.67 |
| Aug 28 2013 |
3710 |
291.59 |
| Aug 28 2013 |
3984 |
277.84 |
| Aug 21 2013 |
2120 |
268.67 |
| Aug 21 2013 |
3761 |
291.59 |
| Aug 21 2013 |
4030 |
277.84 |
| Aug 14 2013 |
2129 |
268.67 |
| Aug 14 2013 |
3792 |
291.59 |
| Aug 14 2013 |
3873 |
277.84 |
| Aug 07 2013 |
2380 |
275.18 |
| Aug 07 2013 |
3929 |
292.66 |
| Aug 07 2013 |
4441 |
285.67 |
| Jul 31 2013 |
2443 |
275.18 |
| Jul 31 2013 |
3981 |
292.66 |
| Jul 31 2013 |
4497 |
285.67 |
| Jul 24 2013 |
2443 |
275.18 |
| Jul 24 2013 |
4015 |
292.66 |
| Jul 24 2013 |
4520 |
285.67 |
| Jul 17 2013 |
6185 |
342 |
| Jul 17 2013 |
4029 |
292.66 |
| Jul 17 2013 |
6004 |
305 |
| Jul 10 2013 |
6215 |
342 |
| Jul 10 2013 |
4088 |
292.66 |
| Jul 10 2013 |
6084 |
305 |
| Jul 03 2013 |
6252 |
342 |
| Jul 03 2013 |
4150 |
292.66 |
| Jul 03 2013 |
6054 |
305 |
| Jun 26 2013 |
6234 |
342 |
| Jun 26 2013 |
4300 |
292.66 |
| Jun 26 2013 |
6207 |
305 |
| Jun 19 2013 |
6319 |
342 |
| Jun 19 2013 |
4385 |
292.66 |
| Jun 19 2013 |
6292 |
305 |
| Jun 12 2013 |
6412 |
342 |
| Jun 12 2013 |
4414 |
292.66 |
| Jun 12 2013 |
6406 |
305 |
| Jun 05 2013 |
6378 |
342 |
| Jun 05 2013 |
4356 |
292.66 |
| Jun 05 2013 |
6381 |
305 |
| May 29 2013 |
6302 |
342 |
| May 29 2013 |
4400 |
292.66 |
| May 29 2013 |
6376 |
305 |
| May 22 2013 |
6466 |
342 |
| May 22 2013 |
4225 |
288.22 |
| May 22 2013 |
5093 |
287.31 |
| May 15 2013 |
6503 |
342 |
| May 15 2013 |
4281 |
288.22 |
| May 15 2013 |
5142 |
287.31 |
| May 08 2013 |
6518 |
342 |
| May 08 2013 |
4270 |
288.22 |
| May 08 2013 |
5096 |
287.31 |
| May 01 2013 |
6703 |
342 |
| May 01 2013 |
4375 |
288.22 |
| May 01 2013 |
5172 |
287.31 |
| Apr 24 2013 |
3581 |
273.63 |
| Apr 24 2013 |
4287 |
273.63 |
| Apr 17 2013 |
321 |
178.98 |
| Apr 17 2013 |
1237 |
227.97 |
| Apr 17 2013 |
3028 |
262.13 |
| Apr 17 2013 |
1712 |
222.76 |
| Apr 10 2013 |
319 |
178.98 |
| Apr 10 2013 |
1291 |
227.97 |
| Apr 10 2013 |
3026 |
262.13 |
| Apr 10 2013 |
1778 |
222.76 |
| Apr 03 2013 |
320 |
178.98 |
| Apr 03 2013 |
1333 |
227.97 |
| Apr 03 2013 |
3024 |
262.13 |
| Apr 03 2013 |
1814 |
222.76 |
| Mar 27 2013 |
322 |
178.98 |
| Mar 27 2013 |
1370 |
227.97 |
| Mar 27 2013 |
3080 |
262.13 |
| Mar 27 2013 |
1852 |
222.76 |
| Mar 20 2013 |
311 |
178.98 |
| Mar 20 2013 |
1375 |
227.97 |
| Mar 20 2013 |
3043 |
262.13 |
| Mar 20 2013 |
1891 |
222.76 |
| Mar 13 2013 |
1569 |
213.85 |
| Oct 19 2012 |
327 |
178.98 |
| Oct 19 2012 |
1284 |
227.97 |
| Oct 19 2012 |
2455 |
262.13 |
| Oct 19 2012 |
2503 |
246.91 |
| Sep 23 2012 |
324 |
178.98 |
| Sep 23 2012 |
1304 |
227.97 |
| Sep 23 2012 |
2456 |
262.13 |
| Sep 23 2012 |
2509 |
246.91 |
| Aug 31 2012 |
325 |
178.98 |
| Aug 31 2012 |
1299 |
227.97 |
| Aug 31 2012 |
2109 |
253.95 |
| Aug 31 2012 |
2071 |
237.33 |
| Aug 24 2012 |
325 |
178.98 |
| Aug 24 2012 |
1293 |
227.97 |
| Aug 24 2012 |
2089 |
253.95 |
| Aug 24 2012 |
2064 |
237.33 |
| Aug 10 2012 |
323 |
178.98 |
| Aug 10 2012 |
1311 |
227.97 |
| Aug 10 2012 |
2071 |
253.95 |
| Aug 10 2012 |
2098 |
237.33 |
| Aug 03 2012 |
322 |
178.98 |
| Aug 03 2012 |
1294 |
227.97 |
| Aug 03 2012 |
2059 |
253.95 |
| Aug 03 2012 |
2097 |
237.33 |
| Jul 27 2012 |
327 |
178.98 |
| Jul 27 2012 |
1286 |
227.97 |
| Jul 27 2012 |
2035 |
253.95 |
| Jul 27 2012 |
2084 |
237.33 |
| Jul 06 2012 |
317 |
178.98 |
| Jul 06 2012 |
1294 |
227.97 |
| Jul 06 2012 |
2006 |
253.95 |
| Jul 06 2012 |
2077 |
237.33 |
| Jun 22 2012 |
328 |
178.98 |
| Jun 22 2012 |
1293 |
227.97 |
| Jun 22 2012 |
1910 |
253.95 |
| Jun 22 2012 |
2067 |
237.33 |
| Jun 15 2012 |
317 |
178.98 |
| Jun 15 2012 |
1257 |
227.97 |
| Jun 15 2012 |
1932 |
253.95 |
| Jun 15 2012 |
2146 |
237.33 |
| Jun 08 2012 |
317 |
178.98 |
| Jun 08 2012 |
1274 |
227.97 |
| Jun 08 2012 |
2533 |
273.3 |
| Jun 08 2012 |
2587 |
247.68 |
| Jun 01 2012 |
402 |
178.98 |
| Jun 01 2012 |
1350 |
227.97 |
| Jun 01 2012 |
2441 |
273.3 |
| Jun 01 2012 |
2594 |
247.68 |
| May 25 2012 |
401 |
178.98 |
| May 25 2012 |
1300 |
227.97 |
| May 25 2012 |
850 |
216.1 |
| May 25 2012 |
1447 |
218.33 |
| May 18 2012 |
474 |
178.98 |
| May 18 2012 |
1397 |
227.97 |
| May 18 2012 |
926 |
216.1 |
| May 18 2012 |
1528 |
218.33 |
| May 11 2012 |
475 |
178.98 |
| May 11 2012 |
1404 |
227.97 |
| May 11 2012 |
925 |
216.1 |
| May 11 2012 |
1562 |
218.33 |
| May 04 2012 |
444 |
178.98 |
| May 04 2012 |
1316 |
227.97 |
| May 04 2012 |
857 |
216.1 |
| May 04 2012 |
1538 |
218.33 |
| Apr 27 2012 |
2632 |
250.28 |
| Apr 13 2012 |
2475 |
250.28 |
| Apr 06 2012 |
217 |
158.81 |
| Apr 06 2012 |
368 |
177.8 |
| Apr 06 2012 |
1243 |
251.19 |
| Apr 06 2012 |
1195 |
209.52 |
| Mar 27 2012 |
223 |
158.81 |
| Mar 27 2012 |
350 |
177.8 |
| Mar 27 2012 |
1263 |
251.19 |
| Mar 27 2012 |
1193 |
209.52 |
| Sep 23 2011 |
413 |
177.8 |
| Sep 23 2011 |
1683 |
251.19 |
| Sep 23 2011 |
849 |
195.93 |
| Sep 16 2011 |
413 |
177.8 |
| Sep 16 2011 |
1678 |
251.19 |
| Sep 16 2011 |
853 |
195.93 |
| Sep 10 2011 |
407 |
177.8 |
| Sep 10 2011 |
1646 |
251.19 |
| Sep 10 2011 |
854 |
195.93 |
| Sep 02 2011 |
414 |
177.8 |
| Sep 02 2011 |
1647 |
251.19 |
| Sep 02 2011 |
848 |
195.93 |
| Aug 26 2011 |
414 |
177.8 |
| Aug 26 2011 |
1645 |
251.19 |
| Aug 26 2011 |
845 |
195.93 |
| Aug 19 2011 |
360 |
177.8 |
| Aug 19 2011 |
1581 |
251.19 |
| Aug 19 2011 |
769 |
195.93 |
| Aug 12 2011 |
361 |
177.8 |
| Aug 12 2011 |
1555 |
251.19 |
| Aug 12 2011 |
772 |
195.93 |
| Aug 05 2011 |
359 |
177.8 |
| Aug 05 2011 |
1557 |
251.19 |
| Aug 05 2011 |
772 |
195.93 |
| Jul 29 2011 |
359 |
177.8 |
| Jul 29 2011 |
1556 |
251.19 |
| Jul 29 2011 |
775 |
195.93 |
| Jul 22 2011 |
252 |
177.8 |
| Jul 22 2011 |
1427 |
251.19 |
| Jul 22 2011 |
649 |
195.93 |
| Jul 15 2011 |
248 |
177.8 |
| Jul 15 2011 |
1356 |
251.19 |
| Jul 15 2011 |
627 |
195.93 |
| Jul 08 2011 |
246 |
177.8 |
| Jul 08 2011 |
1353 |
251.19 |
| Jul 08 2011 |
665 |
195.93 |
