Aug 19 2021 |
6357 |
492.29 |
Aug 19 2021 |
7762 |
492.29 |
Aug 12 2021 |
6234 |
488.38 |
Aug 12 2021 |
7657 |
488.38 |
Aug 05 2021 |
6373 |
488.38 |
Aug 05 2021 |
7680 |
488.38 |
Jul 29 2021 |
6551 |
488.38 |
Jul 29 2021 |
7784 |
488.38 |
Jul 22 2021 |
6528 |
488.38 |
Jul 22 2021 |
7656 |
488.38 |
Jul 15 2021 |
6835 |
488.38 |
Jul 15 2021 |
7702 |
488.38 |
Jul 08 2021 |
3557 |
484.55 |
Jul 08 2021 |
8344 |
484.55 |
Jul 01 2021 |
3631 |
484.55 |
Jul 01 2021 |
8484 |
484.55 |
Jun 24 2021 |
3771 |
497.06 |
Jun 24 2021 |
9049 |
497.06 |
Jun 17 2021 |
3831 |
502.16 |
Jun 17 2021 |
9220 |
502.16 |
Jun 10 2021 |
3705 |
494.71 |
Jun 10 2021 |
7068 |
523.59 |
Jun 10 2021 |
8862 |
494.71 |
Jun 03 2021 |
8537 |
485.02 |
May 27 2021 |
3882 |
482.2 |
May 27 2021 |
6967 |
523.59 |
May 27 2021 |
9299 |
482.2 |
May 07 2021 |
16731 |
482.2 |
Aug 21 2020 |
5401 |
492.29 |
Aug 21 2020 |
8034 |
492.29 |
Aug 14 2020 |
5458 |
488.38 |
Aug 14 2020 |
8173 |
488.38 |
Aug 07 2020 |
5887 |
488.38 |
Aug 07 2020 |
8774 |
488.38 |
Jul 31 2020 |
6268 |
488.38 |
Jul 31 2020 |
9314 |
488.38 |
Jul 24 2020 |
6530 |
488.38 |
Jul 24 2020 |
9909 |
488.38 |
Jul 17 2020 |
6956 |
488.38 |
Jul 17 2020 |
10360 |
488.38 |
Jul 10 2020 |
7084 |
484.55 |
Jul 10 2020 |
10689 |
484.55 |
Jul 03 2020 |
7270 |
484.55 |
Jul 03 2020 |
10822 |
484.55 |
Jun 26 2020 |
8200 |
497.06 |
Jun 26 2020 |
12340 |
497.06 |
Jun 19 2020 |
8696 |
502.16 |
Jun 19 2020 |
13220 |
502.16 |
Jun 12 2020 |
8723 |
494.71 |
Jun 12 2020 |
11010 |
523.59 |
Jun 12 2020 |
13093 |
494.71 |
Jun 05 2020 |
8359 |
485.02 |
Jun 05 2020 |
11528 |
523.59 |
Jun 05 2020 |
12635 |
485.02 |
May 29 2020 |
8448 |
482.2 |
May 29 2020 |
11946 |
523.59 |
May 29 2020 |
12790 |
482.2 |
May 22 2020 |
8722 |
482.2 |
May 22 2020 |
12420 |
523.59 |
May 22 2020 |
13177 |
482.2 |
May 15 2020 |
9177 |
482.2 |
May 15 2020 |
12701 |
523.59 |
May 15 2020 |
13607 |
482.2 |
May 08 2020 |
9398 |
482.2 |
May 08 2020 |
13002 |
523.59 |
May 08 2020 |
13936 |
482.2 |
May 01 2020 |
9887 |
482.2 |
May 01 2020 |
13652 |
523.59 |
May 01 2020 |
14596 |
482.2 |
Apr 24 2020 |
10300 |
482.2 |
Apr 24 2020 |
14130 |
523.59 |
Apr 24 2020 |
15603 |
482.2 |
Apr 17 2020 |
10663 |
482.2 |
Apr 17 2020 |
14233 |
523.59 |
Apr 17 2020 |
15931 |
482.2 |
Apr 10 2020 |
10983 |
482.2 |
Apr 10 2020 |
14555 |
523.59 |
Apr 10 2020 |
16297 |
482.2 |
Apr 03 2020 |
11408 |
482.2 |
Apr 03 2020 |
14883 |
523.59 |
Apr 03 2020 |
16710 |
482.2 |
Mar 27 2020 |
11802 |
482.2 |
Mar 27 2020 |
15257 |
523.59 |
Mar 27 2020 |
17120 |
482.2 |
Mar 20 2020 |
12025 |
482.2 |
Mar 20 2020 |
15483 |
523.59 |
Mar 20 2020 |
17364 |
482.2 |
Mar 13 2020 |
12249 |
482.2 |
Mar 13 2020 |
15601 |
523.59 |
Mar 13 2020 |
17603 |
482.2 |
Mar 06 2020 |
12465 |
482.2 |
Mar 06 2020 |
15718 |
523.59 |
Mar 06 2020 |
17748 |
482.2 |
Feb 28 2020 |
12473 |
482.2 |
Feb 28 2020 |
15706 |
523.59 |
Feb 28 2020 |
17765 |
482.2 |
Feb 21 2020 |
12313 |
482.2 |
Feb 21 2020 |
15557 |
523.59 |
Feb 21 2020 |
17591 |
482.2 |
Feb 14 2020 |
12351 |
482.2 |
Feb 14 2020 |
15603 |
523.59 |
Feb 14 2020 |
17633 |
482.2 |
Feb 07 2020 |
12306 |
482.2 |
Feb 07 2020 |
15504 |
523.59 |
Feb 07 2020 |
17522 |
482.2 |
Jan 31 2020 |
12391 |
482.2 |
Jan 31 2020 |
15538 |
523.59 |
Jan 31 2020 |
17583 |
482.2 |
Jan 24 2020 |
12409 |
482.2 |
Jan 24 2020 |
15574 |
523.59 |
Jan 24 2020 |
17606 |
482.2 |
Jan 17 2020 |
12424 |
482.2 |
Jan 17 2020 |
15429 |
523.59 |
Jan 17 2020 |
17507 |
482.2 |
Jan 10 2020 |
12424 |
482.2 |
Jan 10 2020 |
15425 |
523.59 |
Jan 10 2020 |
17506 |
482.2 |
Jan 03 2020 |
12426 |
482.2 |
Jan 03 2020 |
15435 |
523.59 |
Jan 03 2020 |
17515 |
482.2 |
Dec 27 2019 |
12426 |
482.2 |
Dec 27 2019 |
15426 |
523.59 |
Dec 27 2019 |
17509 |
482.2 |
Dec 20 2019 |
12426 |
482.2 |
Dec 20 2019 |
15426 |
523.59 |
Dec 20 2019 |
17509 |
482.2 |
Dec 13 2019 |
12427 |
482.2 |
Dec 13 2019 |
15427 |
523.59 |
Dec 13 2019 |
17510 |
482.2 |
Dec 06 2019 |
12427 |
482.2 |
Dec 06 2019 |
15417 |
523.59 |
Dec 06 2019 |
17490 |
482.2 |
Nov 29 2019 |
12427 |
482.2 |
Nov 29 2019 |
15369 |
523.59 |
Nov 29 2019 |
17475 |
482.2 |
Nov 22 2019 |
12427 |
482.2 |
Nov 22 2019 |
15369 |
523.59 |
Nov 22 2019 |
17475 |
482.2 |
Nov 15 2019 |
12427 |
482.2 |
Nov 15 2019 |
15370 |
523.59 |
Nov 15 2019 |
17480 |
482.2 |
Nov 08 2019 |
12387 |
482.2 |
Nov 08 2019 |
15383 |
523.59 |
Nov 08 2019 |
17405 |
482.2 |
Nov 01 2019 |
12150 |
482.2 |
Nov 01 2019 |
15376 |
523.59 |
Nov 01 2019 |
17190 |
482.2 |
Oct 25 2019 |
12150 |
482.2 |
Oct 25 2019 |
15394 |
523.59 |
Oct 25 2019 |
17208 |
482.2 |
Oct 18 2019 |
12200 |
482.2 |
Oct 18 2019 |
15394 |
523.59 |
Oct 18 2019 |
17239 |
482.2 |
Oct 11 2019 |
12156 |
482.2 |
Oct 11 2019 |
15394 |
523.59 |
Oct 11 2019 |
17203 |
482.2 |
Oct 04 2019 |
12123 |
482.2 |
Oct 04 2019 |
15418 |
523.59 |
Oct 04 2019 |
17181 |
482.2 |
Sep 27 2019 |
12127 |
482.2 |
Sep 27 2019 |
15420 |
523.59 |
Sep 27 2019 |
17304 |
482.2 |
Sep 20 2019 |
12093 |
482.2 |
Sep 20 2019 |
15434 |
523.59 |
Sep 20 2019 |
17286 |
482.2 |
Sep 13 2019 |
12165 |
482.2 |
Sep 13 2019 |
15432 |
523.59 |
Sep 13 2019 |
17313 |
482.2 |
Sep 06 2019 |
12393 |
482.2 |
Sep 06 2019 |
15446 |
523.59 |
Sep 06 2019 |
17608 |
482.2 |
Aug 30 2019 |
12558 |
483.21 |
Aug 30 2019 |
15610 |
523.59 |
Aug 30 2019 |
17856 |
483.21 |
Aug 23 2019 |
13005 |
486.43 |
Aug 23 2019 |
15743 |
523.59 |
Aug 23 2019 |
18451 |
486.43 |
Aug 16 2019 |
13555 |
494.05 |
Aug 16 2019 |
19309 |
494.05 |
Aug 09 2019 |
13615 |
494.05 |
Aug 09 2019 |
19386 |
494.05 |
Aug 02 2019 |
13734 |
494.05 |
Aug 02 2019 |
19520 |
494.05 |
Jul 26 2019 |
13713 |
494.05 |
Jul 26 2019 |
19613 |
494.05 |
Jul 19 2019 |
14875 |
505.58 |
Jul 19 2019 |
21177 |
505.58 |
Jul 12 2019 |
14877 |
505.98 |
Jul 12 2019 |
21304 |
505.98 |
Jul 05 2019 |
15097 |
505.98 |
Jul 05 2019 |
21741 |
505.98 |
Jun 28 2019 |
15899 |
514.54 |
Jun 28 2019 |
22946 |
514.54 |
Jun 21 2019 |
15730 |
512.54 |
Jun 21 2019 |
22570 |
512.54 |
Jun 14 2019 |
13947 |
490.93 |
Jun 14 2019 |
20069 |
490.93 |
Jun 07 2019 |
14712 |
499.35 |
Jun 07 2019 |
21310 |
499.35 |
May 31 2019 |
15828 |
513.46 |
May 31 2019 |
22905 |
513.46 |
May 24 2019 |
15779 |
513.46 |
May 24 2019 |
22943 |
513.46 |
May 17 2019 |
15847 |
513.46 |
May 17 2019 |
22914 |
513.46 |
May 10 2019 |
15977 |
513.46 |
May 10 2019 |
22910 |
513.46 |
May 03 2019 |
16029 |
513.46 |
May 03 2019 |
22973 |
513.46 |
Aug 03 2018 |
15995 |
514.02 |
Aug 03 2018 |
21424 |
514.02 |
Jul 27 2018 |
13954 |
488.19 |
Jul 27 2018 |
18704 |
488.19 |
Jul 20 2018 |
13380 |
487.31 |
Jul 20 2018 |
14166 |
488.19 |
Jul 20 2018 |
18920 |
487.9 |
Jul 13 2018 |
13587 |
487.31 |
Jul 13 2018 |
13955 |
488.19 |
Jul 13 2018 |
18740 |
487.9 |
Jul 06 2018 |
11688 |
466.62 |
Jul 06 2018 |
12973 |
478.1 |
Jul 06 2018 |
16805 |
473.51 |
Jun 29 2018 |
11701 |
466.62 |
Jun 29 2018 |
12987 |
478.1 |
Jun 29 2018 |
16832 |
473.51 |
Jun 22 2018 |
10576 |
452.98 |
Jun 22 2018 |
13279 |
478.1 |
Jun 22 2018 |
14931 |
455.84 |
Jun 15 2018 |
10640 |
452.98 |
Jun 15 2018 |
13227 |
478.1 |
Jun 15 2018 |
14940 |
455.84 |
Jun 08 2018 |
10685 |
452.98 |
Jun 08 2018 |
13370 |
478.1 |
Jun 08 2018 |
15100 |
455.84 |
Jun 01 2018 |
10990 |
452.4 |
Jun 01 2018 |
13496 |
478.1 |
Jun 01 2018 |
14447 |
448.51 |
May 25 2018 |
11039 |
452.4 |
May 25 2018 |
13584 |
478.1 |
May 25 2018 |
14621 |
448.51 |
May 18 2018 |
11125 |
452.4 |
May 18 2018 |
13575 |
478.1 |
May 18 2018 |
14679 |
448.51 |
May 11 2018 |
11146 |
452.4 |
May 11 2018 |
13522 |
478.1 |
May 11 2018 |
14772 |
448.51 |
May 04 2018 |
11342 |
452.4 |
May 04 2018 |
13723 |
478.1 |
May 04 2018 |
14973 |
448.51 |
Apr 27 2018 |
11738 |
456.76 |
Apr 27 2018 |
13753 |
478.1 |
Apr 27 2018 |
14913 |
448.51 |
Apr 20 2018 |
11760 |
456.76 |
Apr 20 2018 |
13880 |
478.1 |
Apr 20 2018 |
14988 |
448.51 |
Apr 13 2018 |
11637 |
456.76 |
Apr 13 2018 |
13839 |
478.1 |
Apr 13 2018 |
14924 |
448.51 |
Apr 06 2018 |
11890 |
456.76 |
Apr 06 2018 |
13751 |
478.1 |
Apr 06 2018 |
14980 |
448.51 |
Mar 30 2018 |
12164 |
456.76 |
Mar 30 2018 |
13870 |
478.1 |
Mar 30 2018 |
15202 |
448.51 |
Mar 23 2018 |
12328 |
456.76 |
Mar 23 2018 |
13881 |
478.1 |
Mar 23 2018 |
15308 |
448.51 |
Mar 16 2018 |
12181 |
456.76 |
Mar 16 2018 |
13906 |
478.1 |
Mar 16 2018 |
15268 |
448.51 |
Mar 09 2018 |
12164 |
456.76 |
Mar 09 2018 |
13814 |
478.1 |
Mar 09 2018 |
15244 |
448.51 |
Mar 02 2018 |
12219 |
456.76 |
Mar 02 2018 |
13947 |
478.1 |
Mar 02 2018 |
15468 |
448.51 |
Feb 23 2018 |
12337 |
456.76 |
Feb 23 2018 |
14076 |
478.1 |
Feb 23 2018 |
15583 |
448.51 |
Feb 16 2018 |
12360 |
456.76 |
Feb 16 2018 |
14046 |
478.1 |
Feb 16 2018 |
15588 |
448.51 |
Feb 09 2018 |
12219 |
456.76 |
Feb 09 2018 |
14071 |
478.1 |
Feb 09 2018 |
15477 |
448.51 |
Feb 02 2018 |
12181 |
456.76 |
Feb 02 2018 |
14020 |
478.1 |
Feb 02 2018 |
15416 |
448.51 |
Jan 26 2018 |
12221 |
456.76 |
Jan 26 2018 |
14051 |
478.1 |
Jan 26 2018 |
15445 |
448.51 |
Jan 19 2018 |
12230 |
456.76 |
Jan 19 2018 |
14052 |
478.1 |
Jan 19 2018 |
15457 |
448.51 |
Jan 12 2018 |
12254 |
456.76 |
Jan 12 2018 |
14025 |
478.1 |
Jan 12 2018 |
15457 |
448.51 |
Jan 05 2018 |
12254 |
456.76 |
Jan 05 2018 |
14058 |
478.1 |
Jan 05 2018 |
15480 |
448.51 |
Dec 29 2017 |
12254 |
456.76 |
Dec 29 2017 |
14059 |
478.1 |
Dec 29 2017 |
15480 |
448.51 |
Dec 22 2017 |
12254 |
456.76 |
Dec 22 2017 |
14061 |
478.1 |
Dec 22 2017 |
15482 |
448.51 |
Dec 15 2017 |
12254 |
456.76 |
Dec 15 2017 |
14050 |
478.1 |
Dec 15 2017 |
15480 |
448.51 |
Dec 08 2017 |
12254 |
456.76 |
Dec 08 2017 |
14050 |
478.1 |
Dec 08 2017 |
15480 |
448.51 |
Dec 01 2017 |
12254 |
456.76 |
Dec 01 2017 |
14050 |
478.1 |
Dec 01 2017 |
15480 |
448.51 |
Nov 24 2017 |
12254 |
456.76 |
Nov 24 2017 |
14050 |
478.1 |
Nov 24 2017 |
15480 |
448.51 |
Nov 17 2017 |
12254 |
456.76 |
Nov 17 2017 |
14050 |
478.1 |
Nov 17 2017 |
15480 |
448.51 |
Nov 10 2017 |
12265 |
456.76 |
Nov 10 2017 |
14050 |
478.1 |
Nov 10 2017 |
15486 |
448.51 |
Nov 03 2017 |
12265 |
456.76 |
Nov 03 2017 |
14051 |
478.1 |
Nov 03 2017 |
15487 |
448.51 |
Oct 27 2017 |
12296 |
456.76 |
Oct 27 2017 |
14051 |
478.1 |
Oct 27 2017 |
15524 |
448.51 |
Oct 20 2017 |
12218 |
456.76 |
Oct 20 2017 |
14066 |
478.1 |
Oct 20 2017 |
15471 |
448.51 |
Oct 13 2017 |
12257 |
456.76 |
Oct 13 2017 |
14066 |
478.1 |
Oct 13 2017 |
15494 |
448.51 |
Oct 06 2017 |
12254 |
456.76 |
Oct 06 2017 |
14052 |
478.1 |
Oct 06 2017 |
15490 |
448.51 |
Sep 29 2017 |
12252 |
456.76 |
Sep 29 2017 |
14069 |
478.1 |
Sep 29 2017 |
15406 |
448.51 |
Sep 22 2017 |
12429 |
456.76 |
Sep 22 2017 |
14060 |
478.1 |
Sep 22 2017 |
15546 |
448.51 |
Sep 15 2017 |
12432 |
456.76 |
Sep 15 2017 |
14142 |
478.1 |
Sep 15 2017 |
15618 |
448.51 |
Sep 08 2017 |
12365 |
456.76 |
Sep 08 2017 |
14162 |
478.1 |
Sep 08 2017 |
15737 |
448.51 |
Sep 01 2017 |
7648 |
492.8 |
Sep 01 2017 |
10137 |
435.52 |
Sep 01 2017 |
14368 |
478.1 |
Sep 01 2017 |
14296 |
437.55 |
Aug 25 2017 |
7586 |
492.8 |
Aug 25 2017 |
10508 |
435.52 |
Aug 25 2017 |
14397 |
478.1 |
Aug 25 2017 |
14659 |
437.55 |
Aug 18 2017 |
7858 |
492.8 |
Aug 18 2017 |
10544 |
435.52 |
Aug 18 2017 |
12691 |
460.13 |
Aug 18 2017 |
12629 |
422.19 |
Aug 11 2017 |
7771 |
492.8 |
Aug 11 2017 |
10589 |
435.52 |
Aug 11 2017 |
12647 |
460.13 |
Aug 11 2017 |
12671 |
422.19 |
Aug 04 2017 |
7897 |
492.8 |
Aug 04 2017 |
10675 |
435.52 |
Aug 04 2017 |
12812 |
460.13 |
Aug 04 2017 |
12870 |
422.19 |
Jul 28 2017 |
7946 |
492.8 |
Jul 28 2017 |
10758 |
435.52 |
Jul 28 2017 |
12608 |
457.9 |
Jul 28 2017 |
12981 |
422.19 |
Jul 21 2017 |
8016 |
492.8 |
Jul 21 2017 |
10857 |
435.52 |
Jul 21 2017 |
12686 |
457.9 |
Jul 21 2017 |
13081 |
422.19 |
Jul 14 2017 |
8072 |
492.8 |
Jul 14 2017 |
10911 |
435.52 |
Jul 14 2017 |
12780 |
457.9 |
Jul 14 2017 |
13161 |
422.19 |
Jul 07 2017 |
8131 |
492.8 |
Jul 07 2017 |
10927 |
435.29 |
Jul 07 2017 |
14151 |
428.7 |
Jun 30 2017 |
8091 |
492.8 |
Jun 30 2017 |
10967 |
435.29 |
Jun 30 2017 |
14207 |
428.7 |
Jun 23 2017 |
8182 |
492.8 |
Jun 23 2017 |
11452 |
438.54 |
Jun 23 2017 |
13830 |
425.22 |
Jun 16 2017 |
8082 |
492.8 |
Jun 16 2017 |
11472 |
438.54 |
Jun 16 2017 |
13787 |
425.22 |
Jun 09 2017 |
8097 |
492.8 |
Jun 09 2017 |
11359 |
438.54 |
Jun 09 2017 |
13682 |
425.22 |
Jun 02 2017 |
8095 |
492.8 |
Jun 02 2017 |
11340 |
435.51 |
Jun 02 2017 |
14431 |
428.88 |
May 26 2017 |
7289 |
472.69 |
May 26 2017 |
11085 |
432.21 |
May 26 2017 |
2482 |
322.91 |
May 26 2017 |
8675 |
385.64 |
May 19 2017 |
7571 |
472.69 |
May 19 2017 |
11350 |
432.21 |
May 19 2017 |
2496 |
322.91 |
May 19 2017 |
8794 |
385.64 |
May 12 2017 |
7678 |
472.69 |
May 12 2017 |
11405 |
432.21 |
May 12 2017 |
2555 |
322.91 |
May 12 2017 |
8898 |
385.64 |
May 05 2017 |
7897 |
472.69 |
May 05 2017 |
9993 |
419.4 |
May 05 2017 |
2589 |
322.91 |
May 05 2017 |
8952 |
385.64 |
Apr 28 2017 |
7928 |
472.69 |
Apr 28 2017 |
9944 |
419.4 |
Apr 28 2017 |
2489 |
322.91 |
Apr 28 2017 |
8645 |
383.86 |
Apr 21 2017 |
8043 |
472.69 |
Apr 21 2017 |
9481 |
413.51 |
Apr 21 2017 |
2593 |
322.91 |
Apr 21 2017 |
8719 |
383.86 |
Apr 14 2017 |
8199 |
472.69 |
Apr 14 2017 |
9585 |
413.51 |
Apr 14 2017 |
2633 |
322.91 |
Apr 14 2017 |
8758 |
383.86 |
Apr 07 2017 |
8215 |
472.69 |
Apr 07 2017 |
9494 |
413.51 |
Apr 07 2017 |
2695 |
322.91 |
Apr 07 2017 |
8616 |
383.86 |
Mar 31 2017 |
8510 |
472.69 |
Mar 31 2017 |
9416 |
412.56 |
Mar 31 2017 |
2769 |
322.91 |
Mar 31 2017 |
8792 |
383.86 |
Mar 24 2017 |
8306 |
472.69 |
Mar 24 2017 |
9268 |
412.56 |
Mar 24 2017 |
2726 |
322.91 |
Mar 24 2017 |
8676 |
383.86 |
Mar 17 2017 |
8448 |
472.69 |
Mar 17 2017 |
9373 |
412.56 |
Mar 17 2017 |
2768 |
322.91 |
Mar 17 2017 |
8730 |
383.86 |
Mar 10 2017 |
8324 |
472.69 |
Mar 10 2017 |
9451 |
412.56 |
Mar 10 2017 |
5385 |
361.39 |
Mar 10 2017 |
8800 |
383.86 |
Mar 03 2017 |
8356 |
472.69 |
Mar 03 2017 |
9375 |
412.56 |
Mar 03 2017 |
5352 |
361.39 |
Mar 03 2017 |
8800 |
383.86 |
Feb 24 2017 |
8467 |
472.69 |
Feb 24 2017 |
9458 |
412.56 |
Feb 24 2017 |
5320 |
361.39 |
Feb 24 2017 |
8853 |
383.86 |
Feb 17 2017 |
8366 |
472.69 |
Feb 17 2017 |
9482 |
412.56 |
Feb 17 2017 |
5174 |
361.39 |
Feb 17 2017 |
8906 |
383.86 |
Feb 10 2017 |
8485 |
472.69 |
Feb 10 2017 |
9605 |
412.56 |
Feb 10 2017 |
5194 |
361.39 |
Feb 10 2017 |
8957 |
383.86 |
Feb 03 2017 |
8453 |
472.69 |
Feb 03 2017 |
9591 |
412.56 |
Feb 03 2017 |
5202 |
361.39 |
Feb 03 2017 |
8971 |
383.86 |
Jan 27 2017 |
8440 |
472.69 |
Jan 27 2017 |
9564 |
412.56 |
Jan 27 2017 |
5218 |
361.39 |
Jan 27 2017 |
8977 |
383.86 |
Jan 20 2017 |
8457 |
472.69 |
Jan 20 2017 |
9546 |
412.56 |
Jan 20 2017 |
5226 |
361.39 |
Jan 20 2017 |
8977 |
383.86 |
Jan 13 2017 |
8457 |
472.69 |
Jan 13 2017 |
9543 |
412.56 |
Jan 13 2017 |
5226 |
361.39 |
Jan 13 2017 |
8984 |
383.86 |
Jan 06 2017 |
8457 |
472.69 |
Jan 06 2017 |
9543 |
412.56 |
Jan 06 2017 |
5229 |
361.39 |
Jan 06 2017 |
8966 |
383.86 |
Dec 30 2016 |
8453 |
472.69 |
Dec 30 2016 |
9543 |
412.56 |
Dec 30 2016 |
5231 |
361.39 |
Dec 30 2016 |
8968 |
383.86 |
Dec 23 2016 |
8453 |
472.69 |
Dec 23 2016 |
9543 |
412.56 |
Dec 23 2016 |
5231 |
361.39 |
Dec 23 2016 |
8968 |
383.86 |
Dec 16 2016 |
8453 |
472.69 |
Dec 16 2016 |
9543 |
412.56 |
Dec 16 2016 |
5231 |
361.39 |
Dec 16 2016 |
8965 |
383.86 |
Dec 09 2016 |
8460 |
472.69 |
Dec 09 2016 |
9541 |
412.56 |
Dec 09 2016 |
5232 |
361.39 |
Dec 09 2016 |
8964 |
383.86 |
Dec 02 2016 |
8460 |
472.69 |
Dec 02 2016 |
9541 |
412.56 |
Dec 02 2016 |
5232 |
361.39 |
Dec 02 2016 |
8965 |
383.86 |
Nov 25 2016 |
8449 |
472.69 |
Nov 25 2016 |
9541 |
412.56 |
Nov 25 2016 |
5230 |
361.39 |
Nov 25 2016 |
8963 |
383.86 |
Nov 18 2016 |
8449 |
472.69 |
Nov 18 2016 |
9541 |
412.56 |
Nov 18 2016 |
5230 |
361.39 |
Nov 18 2016 |
8963 |
383.86 |
Nov 11 2016 |
8449 |
472.69 |
Nov 11 2016 |
9533 |
412.56 |
Nov 11 2016 |
5230 |
361.39 |
Nov 11 2016 |
8957 |
383.86 |
Nov 04 2016 |
8449 |
472.69 |
Nov 04 2016 |
9533 |
412.56 |
Nov 04 2016 |
5230 |
361.39 |
Nov 04 2016 |
8957 |
383.86 |
Oct 28 2016 |
8437 |
472.69 |
Oct 28 2016 |
9549 |
412.56 |
Oct 28 2016 |
5231 |
361.39 |
Oct 28 2016 |
8976 |
383.86 |
Oct 21 2016 |
8437 |
472.69 |
Oct 21 2016 |
9561 |
412.56 |
Oct 21 2016 |
5238 |
361.39 |
Oct 21 2016 |
8979 |
383.86 |
Oct 14 2016 |
8459 |
472.69 |
Oct 14 2016 |
9559 |
412.56 |
Oct 14 2016 |
5260 |
361.39 |
Oct 14 2016 |
9020 |
383.86 |
Oct 07 2016 |
8456 |
472.69 |
Oct 07 2016 |
9559 |
412.56 |
Oct 07 2016 |
5264 |
361.39 |
Oct 07 2016 |
9014 |
383.86 |
Sep 30 2016 |
8499 |
472.69 |
Sep 30 2016 |
9570 |
412.56 |
Sep 30 2016 |
5272 |
361.39 |
Sep 30 2016 |
9025 |
383.86 |
Sep 23 2016 |
8467 |
472.69 |
Sep 23 2016 |
9474 |
412.56 |
Sep 23 2016 |
5275 |
361.39 |
Sep 23 2016 |
8979 |
383.86 |
Sep 16 2016 |
8477 |
472.69 |
Sep 16 2016 |
9439 |
412.56 |
Sep 16 2016 |
5306 |
361.39 |
Sep 16 2016 |
8996 |
383.86 |
Sep 09 2016 |
8563 |
472.69 |
Sep 09 2016 |
9554 |
412.56 |
Sep 09 2016 |
5365 |
361.39 |
Sep 09 2016 |
9039 |
383.86 |
Sep 02 2016 |
6490 |
427.37 |
Sep 02 2016 |
9944 |
416.01 |
Sep 02 2016 |
5680 |
364.11 |
Sep 02 2016 |
9894 |
389.9 |
Aug 26 2016 |
6334 |
427.37 |
Aug 26 2016 |
9658 |
416.01 |
Aug 26 2016 |
5709 |
364.11 |
Aug 26 2016 |
9614 |
389.9 |
Aug 19 2016 |
6451 |
427.37 |
Aug 19 2016 |
9676 |
416.01 |
Aug 19 2016 |
5745 |
364.11 |
Aug 19 2016 |
9623 |
389.9 |
Aug 12 2016 |
6836 |
427.37 |
Aug 12 2016 |
9672 |
416.01 |
Aug 12 2016 |
5802 |
364.11 |
Aug 12 2016 |
11318 |
394.36 |
Aug 05 2016 |
7596 |
441.14 |
Aug 05 2016 |
9396 |
413.18 |
Aug 05 2016 |
5621 |
361.3 |
Aug 05 2016 |
11401 |
394.36 |
Jul 29 2016 |
7624 |
441.14 |
Jul 29 2016 |
9262 |
413.18 |
Jul 29 2016 |
5659 |
361.3 |
Jul 29 2016 |
11505 |
394.36 |
Jul 22 2016 |
7735 |
441.14 |
Jul 22 2016 |
9384 |
413.18 |
Jul 22 2016 |
5777 |
361.3 |
Jul 22 2016 |
11660 |
394.36 |
Jun 22 2016 |
7666 |
441.14 |
Jun 22 2016 |
8179 |
399.75 |
Jun 22 2016 |
5902 |
361.3 |
Jun 22 2016 |
9522 |
371.74 |
Jun 15 2016 |
7005 |
423.68 |
Jun 15 2016 |
7816 |
395.2 |
Jun 15 2016 |
5231 |
352.04 |
Jun 15 2016 |
9634 |
371.74 |
Jun 08 2016 |
7085 |
423.68 |
Jun 08 2016 |
6992 |
386.81 |
Jun 08 2016 |
5294 |
352.04 |
Jun 08 2016 |
9671 |
371.74 |
Jun 01 2016 |
7259 |
423.61 |
Jun 01 2016 |
7071 |
386.81 |
Jun 01 2016 |
5359 |
352.04 |
Jun 01 2016 |
9227 |
366.13 |
May 25 2016 |
6709 |
414.04 |
May 25 2016 |
6886 |
384.61 |
May 25 2016 |
6881 |
369.4 |
May 25 2016 |
9002 |
363.98 |
May 18 2016 |
6806 |
414.98 |
May 18 2016 |
6905 |
384.29 |
May 18 2016 |
6942 |
369.4 |
May 18 2016 |
9032 |
363.98 |
May 11 2016 |
6719 |
414.98 |
May 11 2016 |
6907 |
384.29 |
May 11 2016 |
6912 |
369.4 |
May 11 2016 |
9008 |
363.98 |
May 04 2016 |
6722 |
414.98 |
May 04 2016 |
6878 |
384.29 |
May 04 2016 |
6836 |
369.4 |
May 04 2016 |
8989 |
363.98 |
Apr 27 2016 |
6885 |
414.98 |
Apr 27 2016 |
7064 |
384.29 |
Apr 27 2016 |
7005 |
369.4 |
Apr 27 2016 |
9170 |
363.98 |
Apr 20 2016 |
6932 |
414.98 |
Apr 20 2016 |
7117 |
384.29 |
Apr 20 2016 |
7059 |
369.4 |
Apr 20 2016 |
8202 |
354.57 |
Apr 13 2016 |
6995 |
414.98 |
Apr 13 2016 |
7313 |
384.29 |
Apr 13 2016 |
6976 |
369.4 |
Apr 13 2016 |
8173 |
354.57 |
Apr 06 2016 |
7111 |
414.98 |
Apr 06 2016 |
7493 |
384.29 |
Apr 06 2016 |
6985 |
369.4 |
Apr 06 2016 |
8241 |
354.57 |
Mar 30 2016 |
6919 |
414.98 |
Mar 30 2016 |
7411 |
384.29 |
Mar 30 2016 |
6915 |
369.4 |
Mar 30 2016 |
8167 |
354.57 |
Mar 23 2016 |
7165 |
414.98 |
Mar 23 2016 |
7592 |
384.29 |
Mar 23 2016 |
6949 |
369.4 |
Mar 23 2016 |
8292 |
354.57 |
Mar 16 2016 |
7143 |
414.98 |
Mar 16 2016 |
7639 |
384.29 |
Mar 16 2016 |
6844 |
369.4 |
Mar 16 2016 |
8236 |
354.57 |
Mar 09 2016 |
7200 |
414.98 |
Mar 09 2016 |
7644 |
384.29 |
Mar 09 2016 |
6463 |
364.98 |
Mar 09 2016 |
7369 |
345.9 |
Mar 02 2016 |
7224 |
414.98 |
Mar 02 2016 |
7592 |
384.29 |
Mar 02 2016 |
6453 |
364.98 |
Mar 02 2016 |
7326 |
345.9 |
Feb 24 2016 |
7197 |
414.98 |
Feb 24 2016 |
7622 |
384.29 |
Feb 24 2016 |
6435 |
364.98 |
Feb 24 2016 |
7311 |
345.9 |
Feb 17 2016 |
7266 |
414.98 |
Feb 17 2016 |
7734 |
384.29 |
Feb 17 2016 |
6477 |
364.98 |
Feb 17 2016 |
7365 |
345.9 |
Feb 10 2016 |
7318 |
414.98 |
Feb 10 2016 |
7736 |
384.29 |
Feb 10 2016 |
6507 |
364.98 |
Feb 10 2016 |
7403 |
345.9 |
Feb 03 2016 |
7317 |
414.98 |
Feb 03 2016 |
7772 |
384.29 |
Feb 03 2016 |
6519 |
364.98 |
Feb 03 2016 |
7423 |
345.9 |
Jan 27 2016 |
7317 |
414.98 |
Jan 27 2016 |
7787 |
384.29 |
Jan 27 2016 |
6528 |
364.98 |
Jan 27 2016 |
7437 |
345.9 |
Jan 20 2016 |
7321 |
414.98 |
Jan 20 2016 |
7790 |
384.29 |
Jan 20 2016 |
6550 |
364.98 |
Jan 20 2016 |
7458 |
345.9 |
Jan 13 2016 |
7321 |
414.98 |
Jan 13 2016 |
7793 |
384.29 |
Jan 13 2016 |
6558 |
364.98 |
Jan 13 2016 |
7466 |
345.9 |
Jan 06 2016 |
7321 |
414.98 |
Jan 06 2016 |
7793 |
384.29 |
Jan 06 2016 |
6562 |
364.98 |
Jan 06 2016 |
7467 |
345.9 |
Dec 30 2015 |
7323 |
414.98 |
Dec 30 2015 |
7793 |
384.29 |
Dec 30 2015 |
6563 |
364.98 |
Dec 30 2015 |
7467 |
345.9 |
Dec 23 2015 |
7323 |
414.98 |
Dec 23 2015 |
7793 |
384.29 |
Dec 23 2015 |
6563 |
364.98 |
Dec 23 2015 |
7467 |
345.9 |
Dec 16 2015 |
7323 |
414.98 |
Dec 16 2015 |
7793 |
384.29 |
Dec 16 2015 |
6563 |
364.98 |
Dec 16 2015 |
7467 |
345.9 |
Dec 09 2015 |
7323 |
414.98 |
Dec 09 2015 |
7793 |
384.29 |
Dec 09 2015 |
6569 |
364.98 |
Dec 09 2015 |
7468 |
345.9 |
Dec 02 2015 |
7323 |
414.98 |
Dec 02 2015 |
7794 |
384.29 |
Dec 02 2015 |
6570 |
364.98 |
Dec 02 2015 |
7469 |
345.9 |
Nov 25 2015 |
7323 |
414.98 |
Nov 25 2015 |
7794 |
384.29 |
Nov 25 2015 |
6570 |
364.98 |
Nov 25 2015 |
7470 |
345.9 |
Nov 18 2015 |
7323 |
414.98 |
Nov 18 2015 |
7794 |
384.29 |
Nov 18 2015 |
6570 |
364.98 |
Nov 18 2015 |
7470 |
345.9 |
Nov 11 2015 |
7323 |
414.98 |
Nov 11 2015 |
7791 |
384.29 |
Nov 11 2015 |
6570 |
364.98 |
Nov 11 2015 |
7465 |
345.9 |
Nov 04 2015 |
7323 |
414.98 |
Nov 04 2015 |
7791 |
384.29 |
Nov 04 2015 |
6570 |
364.98 |
Nov 04 2015 |
7465 |
345.9 |
Oct 28 2015 |
7311 |
414.98 |
Oct 28 2015 |
7792 |
384.29 |
Oct 28 2015 |
6560 |
364.98 |
Oct 28 2015 |
7456 |
345.9 |
Oct 21 2015 |
7288 |
414.98 |
Oct 21 2015 |
7772 |
384.29 |
Oct 21 2015 |
6569 |
364.98 |
Oct 21 2015 |
7461 |
345.9 |
Oct 14 2015 |
7288 |
414.98 |
Oct 14 2015 |
7777 |
384.29 |
Oct 14 2015 |
6571 |
364.98 |
Oct 14 2015 |
7463 |
345.9 |
Oct 07 2015 |
7289 |
414.98 |
Oct 07 2015 |
7784 |
384.29 |
Oct 07 2015 |
6565 |
364.98 |
Oct 07 2015 |
7465 |
345.9 |
Sep 30 2015 |
7302 |
414.98 |
Sep 30 2015 |
7790 |
384.29 |
Sep 30 2015 |
6571 |
364.98 |
Sep 30 2015 |
7487 |
345.9 |
Sep 23 2015 |
7286 |
414.98 |
Sep 23 2015 |
7836 |
384.29 |
Sep 23 2015 |
6578 |
364.98 |
Sep 23 2015 |
7522 |
345.9 |
Sep 16 2015 |
7261 |
414.98 |
Sep 16 2015 |
7768 |
384.29 |
Sep 16 2015 |
6585 |
364.98 |
Sep 16 2015 |
7506 |
345.9 |
Sep 09 2015 |
7208 |
414.98 |
Sep 09 2015 |
7740 |
384.29 |
Sep 09 2015 |
6604 |
364.98 |
Sep 09 2015 |
7534 |
345.9 |
Sep 02 2015 |
7349 |
419.25 |
Sep 02 2015 |
7816 |
384.42 |
Sep 02 2015 |
6478 |
363.83 |
Sep 02 2015 |
7922 |
350.01 |
Aug 26 2015 |
6880 |
406.41 |
Aug 26 2015 |
7343 |
378.48 |
Aug 26 2015 |
6611 |
363.83 |
Aug 26 2015 |
8047 |
350.01 |
Aug 19 2015 |
6824 |
406.41 |
Aug 19 2015 |
7531 |
378.48 |
Aug 19 2015 |
6628 |
363.83 |
Aug 19 2015 |
8190 |
350.01 |
Aug 12 2015 |
6875 |
406.41 |
Aug 12 2015 |
7526 |
378.48 |
Aug 12 2015 |
6691 |
363.83 |
Aug 12 2015 |
8216 |
350.01 |
Aug 05 2015 |
5826 |
385.65 |
Aug 05 2015 |
6566 |
367.12 |
Aug 05 2015 |
6962 |
367.49 |
Aug 05 2015 |
8664 |
353.41 |
Jul 29 2015 |
5782 |
385.65 |
Jul 29 2015 |
6559 |
367.12 |
Jul 29 2015 |
7076 |
367.49 |
Jul 29 2015 |
8771 |
353.41 |
Jul 22 2015 |
5812 |
385.65 |
Jul 22 2015 |
6547 |
367.12 |
Jul 22 2015 |
7054 |
367.49 |
Jul 22 2015 |
8751 |
353.41 |
Jul 15 2015 |
5944 |
385.65 |
Jul 15 2015 |
6739 |
367.12 |
Jul 15 2015 |
7180 |
367.49 |
Jul 15 2015 |
8837 |
353.41 |
Jul 08 2015 |
6012 |
385.65 |
Jul 08 2015 |
6854 |
367.95 |
Jul 08 2015 |
7237 |
367.49 |
Jul 08 2015 |
9403 |
357.26 |
Jul 01 2015 |
6070 |
385.65 |
Jul 01 2015 |
6906 |
367.95 |
Jul 01 2015 |
7307 |
367.49 |
Jul 01 2015 |
9477 |
357.26 |
Jun 24 2015 |
6052 |
385.65 |
Jun 24 2015 |
6926 |
367.95 |
Jun 24 2015 |
7379 |
367.49 |
Jun 24 2015 |
9526 |
357.26 |
Jun 17 2015 |
5890 |
382.81 |
Jun 17 2015 |
7114 |
370.01 |
Jun 17 2015 |
7634 |
370.07 |
Jun 17 2015 |
11065 |
369.46 |
Jun 10 2015 |
5902 |
382.81 |
Jun 10 2015 |
7153 |
370.01 |
Jun 10 2015 |
9113 |
385.5 |
Jun 10 2015 |
11017 |
369.46 |
Jun 03 2015 |
5865 |
382.81 |
Jun 03 2015 |
7279 |
370.01 |
Jun 03 2015 |
9168 |
385.5 |
Jun 03 2015 |
11209 |
369.46 |
May 27 2015 |
5793 |
382.81 |
May 27 2015 |
7241 |
370.28 |
May 27 2015 |
9170 |
385.5 |
May 27 2015 |
10250 |
362.14 |
May 20 2015 |
5393 |
374.2 |
May 20 2015 |
7644 |
373.44 |
May 20 2015 |
9235 |
385.5 |
May 20 2015 |
9181 |
352.24 |
May 13 2015 |
5429 |
374.2 |
May 13 2015 |
7705 |
373.44 |
May 13 2015 |
9234 |
385.5 |
May 13 2015 |
9216 |
352.24 |
May 06 2015 |
5116 |
374.2 |
May 06 2015 |
6888 |
366.3 |
May 06 2015 |
8970 |
385.5 |
May 06 2015 |
8995 |
352.24 |
Apr 29 2015 |
5276 |
374.2 |
Apr 29 2015 |
6983 |
366.3 |
Apr 29 2015 |
12532 |
419.89 |
Apr 29 2015 |
9068 |
352.24 |
Apr 22 2015 |
5350 |
374.2 |
Apr 22 2015 |
7074 |
366.3 |
Apr 22 2015 |
12590 |
419.89 |
Apr 22 2015 |
9127 |
352.24 |
Apr 15 2015 |
5301 |
374.2 |
Apr 15 2015 |
7043 |
366.3 |
Apr 15 2015 |
12519 |
419.89 |
Apr 15 2015 |
9160 |
352.24 |
Apr 08 2015 |
5308 |
374.2 |
Apr 08 2015 |
7047 |
366.3 |
Apr 08 2015 |
12679 |
419.89 |
Apr 08 2015 |
9226 |
352.24 |
Apr 01 2015 |
5275 |
374.2 |
Apr 01 2015 |
7140 |
366.3 |
Apr 01 2015 |
12791 |
419.89 |
Apr 01 2015 |
9373 |
352.24 |
Mar 25 2015 |
5271 |
374.2 |
Mar 25 2015 |
6842 |
366.3 |
Mar 25 2015 |
12650 |
419.89 |
Mar 25 2015 |
9130 |
352.24 |
Mar 18 2015 |
5113 |
374.2 |
Mar 18 2015 |
6646 |
366.3 |
Mar 18 2015 |
13462 |
430.44 |
Mar 18 2015 |
8792 |
350.67 |
Mar 11 2015 |
5277 |
374.2 |
Mar 11 2015 |
6798 |
366.3 |
Mar 11 2015 |
13570 |
430.44 |
Mar 11 2015 |
9119 |
350.67 |
Mar 04 2015 |
5348 |
374.2 |
Mar 04 2015 |
6912 |
366.3 |
Mar 04 2015 |
13775 |
430.44 |
Mar 04 2015 |
9222 |
350.67 |
Feb 25 2015 |
5292 |
374.2 |
Feb 25 2015 |
6963 |
366.3 |
Feb 25 2015 |
13692 |
430.44 |
Feb 25 2015 |
9226 |
350.67 |
Feb 18 2015 |
5319 |
374.2 |
Feb 18 2015 |
7045 |
366.3 |
Feb 18 2015 |
13754 |
430.44 |
Feb 18 2015 |
9312 |
350.67 |
Feb 11 2015 |
5343 |
374.2 |
Feb 11 2015 |
7062 |
366.3 |
Feb 11 2015 |
13795 |
430.44 |
Feb 11 2015 |
9337 |
350.67 |
Feb 04 2015 |
5344 |
374.2 |
Feb 04 2015 |
7093 |
366.3 |
Feb 04 2015 |
13797 |
430.44 |
Feb 04 2015 |
9354 |
350.67 |
Jan 28 2015 |
5344 |
374.2 |
Jan 28 2015 |
7088 |
366.3 |
Jan 28 2015 |
13827 |
430.44 |
Jan 28 2015 |
9360 |
350.67 |
Jan 21 2015 |
5350 |
374.2 |
Jan 21 2015 |
7099 |
366.3 |
Jan 21 2015 |
13815 |
430.44 |
Jan 21 2015 |
9379 |
350.67 |
Jan 14 2015 |
5350 |
374.2 |
Jan 14 2015 |
7108 |
366.3 |
Jan 14 2015 |
13812 |
430.44 |
Jan 14 2015 |
9398 |
350.67 |
Jan 07 2015 |
5350 |
374.2 |
Jan 07 2015 |
7108 |
366.3 |
Jan 07 2015 |
13783 |
430.44 |
Jan 07 2015 |
9379 |
350.67 |
Dec 31 2014 |
5353 |
374.2 |
Dec 31 2014 |
7108 |
366.3 |
Dec 31 2014 |
13783 |
430.44 |
Dec 31 2014 |
9379 |
350.67 |
Dec 24 2014 |
5353 |
374.2 |
Dec 24 2014 |
7108 |
366.3 |
Dec 24 2014 |
13783 |
430.44 |
Dec 24 2014 |
9379 |
350.67 |
Dec 17 2014 |
5353 |
374.2 |
Dec 17 2014 |
7108 |
366.3 |
Dec 17 2014 |
13768 |
430.44 |
Dec 17 2014 |
9378 |
350.67 |
Dec 10 2014 |
5353 |
374.2 |
Dec 10 2014 |
7108 |
366.3 |
Dec 10 2014 |
13768 |
430.44 |
Dec 10 2014 |
9378 |
350.67 |
Dec 03 2014 |
5354 |
374.2 |
Dec 03 2014 |
7108 |
366.3 |
Dec 03 2014 |
13768 |
430.44 |
Dec 03 2014 |
9378 |
350.67 |
Nov 26 2014 |
5354 |
374.2 |
Nov 26 2014 |
7108 |
366.3 |
Nov 26 2014 |
13768 |
430.44 |
Nov 26 2014 |
9378 |
350.67 |
Nov 19 2014 |
5354 |
374.2 |
Nov 19 2014 |
7108 |
366.3 |
Nov 19 2014 |
13768 |
430.44 |
Nov 19 2014 |
9378 |
350.67 |
Nov 12 2014 |
5354 |
374.2 |
Nov 12 2014 |
7108 |
366.3 |
Nov 12 2014 |
13768 |
430.44 |
Nov 12 2014 |
9378 |
350.67 |
Nov 05 2014 |
5354 |
374.2 |
Nov 05 2014 |
7108 |
366.3 |
Nov 05 2014 |
13768 |
430.44 |
Nov 05 2014 |
9378 |
350.67 |
Oct 29 2014 |
5354 |
374.2 |
Oct 29 2014 |
7106 |
366.3 |
Oct 29 2014 |
13768 |
430.44 |
Oct 29 2014 |
9376 |
350.67 |
Oct 22 2014 |
5348 |
374.2 |
Oct 22 2014 |
7101 |
366.3 |
Oct 22 2014 |
13719 |
430.44 |
Oct 22 2014 |
9386 |
350.67 |
Oct 15 2014 |
5346 |
374.2 |
Oct 15 2014 |
7077 |
366.3 |
Oct 15 2014 |
13700 |
430.44 |
Oct 15 2014 |
9374 |
350.67 |
Oct 08 2014 |
5346 |
374.2 |
Oct 08 2014 |
7086 |
366.3 |
Oct 08 2014 |
13680 |
430.44 |
Oct 08 2014 |
9385 |
350.67 |
Oct 01 2014 |
5350 |
374.2 |
Oct 01 2014 |
7089 |
366.3 |
Oct 01 2014 |
13707 |
430.44 |
Oct 01 2014 |
9392 |
350.67 |
Sep 24 2014 |
5328 |
374.2 |
Sep 24 2014 |
7111 |
366.3 |
Sep 24 2014 |
13660 |
430.44 |
Sep 24 2014 |
9373 |
350.67 |
Sep 17 2014 |
5307 |
374.2 |
Sep 17 2014 |
7073 |
366.3 |
Sep 17 2014 |
13716 |
430.44 |
Sep 17 2014 |
9380 |
350.67 |
Sep 10 2014 |
5308 |
374.2 |
Sep 10 2014 |
7081 |
366.3 |
Sep 10 2014 |
13597 |
430.44 |
Sep 10 2014 |
9377 |
350.67 |
Sep 03 2014 |
5304 |
374.2 |
Sep 03 2014 |
7092 |
366.3 |
Sep 03 2014 |
13595 |
430.44 |
Sep 03 2014 |
9442 |
350.67 |
Aug 27 2014 |
5366 |
377.36 |
Aug 27 2014 |
7804 |
375.08 |
Aug 27 2014 |
13712 |
430.44 |
Aug 27 2014 |
9772 |
353.68 |
Aug 20 2014 |
5349 |
377.36 |
Aug 20 2014 |
7805 |
375.08 |
Aug 20 2014 |
13652 |
430.44 |
Aug 20 2014 |
9788 |
353.68 |
Aug 13 2014 |
5383 |
377.36 |
Aug 13 2014 |
9473 |
391.78 |
Aug 13 2014 |
13696 |
430.44 |
Aug 13 2014 |
10335 |
358.1 |
Aug 06 2014 |
5356 |
377.36 |
Aug 06 2014 |
9616 |
391.78 |
Aug 06 2014 |
13739 |
430.44 |
Aug 06 2014 |
10338 |
358.1 |
Jul 30 2014 |
5439 |
377.36 |
Jul 30 2014 |
9638 |
391.78 |
Jul 30 2014 |
13742 |
430.44 |
Jul 30 2014 |
10403 |
358.1 |
Jul 23 2014 |
5315 |
377.36 |
Jul 23 2014 |
9584 |
391.78 |
Jul 23 2014 |
13617 |
430.44 |
Jul 23 2014 |
11350 |
365.83 |
Jul 16 2014 |
5423 |
377.36 |
Jul 16 2014 |
9683 |
391.78 |
Jul 16 2014 |
13611 |
430.44 |
Jul 16 2014 |
11319 |
365.83 |
Jul 09 2014 |
5296 |
377.36 |
Jul 09 2014 |
10840 |
402.44 |
Jul 09 2014 |
13736 |
430.44 |
Jul 09 2014 |
12203 |
372.36 |
Jul 02 2014 |
5443 |
377.36 |
Jul 02 2014 |
10909 |
402.44 |
Jul 02 2014 |
13857 |
430.44 |
Jul 02 2014 |
12339 |
372.36 |
Jun 25 2014 |
5953 |
391.96 |
Jun 25 2014 |
12542 |
416.87 |
Jun 25 2014 |
13854 |
429.23 |
Jun 25 2014 |
14731 |
390.08 |
Jun 18 2014 |
5944 |
391.96 |
Jun 18 2014 |
12578 |
416.87 |
Jun 18 2014 |
16294 |
453.11 |
Jun 18 2014 |
15430 |
395.11 |
Jun 11 2014 |
6222 |
391.96 |
Jun 11 2014 |
12511 |
416.79 |
Jun 11 2014 |
18010 |
471.49 |
Jun 11 2014 |
15559 |
394.9 |
Jun 04 2014 |
6280 |
391.96 |
Jun 04 2014 |
12419 |
414.85 |
Jun 04 2014 |
18352 |
471.49 |
Jun 04 2014 |
15676 |
394.9 |
May 28 2014 |
6337 |
391.96 |
May 28 2014 |
12347 |
414.85 |
May 28 2014 |
21636 |
508.87 |
May 28 2014 |
15698 |
394.9 |
May 21 2014 |
12120 |
412.64 |
May 21 2014 |
21713 |
508.87 |
May 21 2014 |
26009 |
464.4 |
May 14 2014 |
12214 |
412.64 |
May 14 2014 |
21944 |
509.89 |
May 14 2014 |
26198 |
465.01 |
May 07 2014 |
11883 |
412.64 |
May 07 2014 |
25527 |
583.63 |
May 07 2014 |
25110 |
459.68 |
Apr 30 2014 |
12332 |
412.64 |
Apr 30 2014 |
26385 |
583.63 |
Apr 30 2014 |
25733 |
459.68 |
Apr 23 2014 |
11690 |
404.04 |
Apr 23 2014 |
26700 |
583.63 |
Apr 23 2014 |
23606 |
443.62 |
Apr 16 2014 |
11683 |
404.04 |
Apr 16 2014 |
27152 |
609.7 |
Apr 16 2014 |
29188 |
482.05 |
Apr 09 2014 |
12109 |
404.04 |
Apr 09 2014 |
27565 |
609.7 |
Apr 09 2014 |
29623 |
482.05 |
Apr 02 2014 |
13101 |
412.64 |
Apr 02 2014 |
25452 |
548.62 |
Apr 02 2014 |
33427 |
514.63 |
Mar 26 2014 |
12879 |
412.64 |
Mar 26 2014 |
24106 |
520.24 |
Mar 26 2014 |
31318 |
498.72 |
Mar 19 2014 |
14637 |
428.56 |
Mar 19 2014 |
24262 |
520.24 |
Mar 19 2014 |
25881 |
460.46 |
Mar 12 2014 |
14638 |
428.56 |
Mar 12 2014 |
24257 |
520.24 |
Mar 12 2014 |
25880 |
460.46 |
Mar 05 2014 |
14436 |
428.56 |
Mar 05 2014 |
21884 |
491.89 |
Mar 05 2014 |
23127 |
442.67 |
Feb 26 2014 |
14374 |
428.56 |
Feb 26 2014 |
21865 |
491.89 |
Feb 26 2014 |
23097 |
442.67 |
Feb 19 2014 |
14449 |
428.56 |
Feb 19 2014 |
21911 |
491.89 |
Feb 19 2014 |
23140 |
442.67 |
Feb 12 2014 |
14420 |
428.56 |
Feb 12 2014 |
21900 |
491.89 |
Feb 12 2014 |
23073 |
442.67 |
Feb 05 2014 |
14450 |
428.56 |
Feb 05 2014 |
22072 |
491.89 |
Feb 05 2014 |
23189 |
442.67 |
Jan 29 2014 |
14383 |
428.56 |
Jan 29 2014 |
22238 |
491.89 |
Jan 29 2014 |
23203 |
442.67 |
Jan 22 2014 |
14318 |
428.56 |
Jan 22 2014 |
22173 |
491.89 |
Jan 22 2014 |
23118 |
442.67 |
Jan 15 2014 |
14327 |
428.56 |
Jan 15 2014 |
22240 |
491.89 |
Jan 15 2014 |
23164 |
442.67 |
Jan 08 2014 |
14237 |
428.56 |
Jan 08 2014 |
22280 |
491.89 |
Jan 08 2014 |
23092 |
442.67 |
Jan 01 2014 |
14237 |
428.56 |
Jan 01 2014 |
22288 |
491.89 |
Jan 01 2014 |
23095 |
442.67 |
Dec 25 2013 |
14237 |
428.56 |
Dec 25 2013 |
22288 |
491.89 |
Dec 25 2013 |
23099 |
442.67 |
Dec 18 2013 |
14237 |
428.56 |
Dec 18 2013 |
22288 |
491.89 |
Dec 18 2013 |
23099 |
442.67 |
Dec 11 2013 |
14238 |
428.56 |
Dec 11 2013 |
22288 |
491.89 |
Dec 11 2013 |
23100 |
442.67 |
Dec 04 2013 |
14239 |
428.56 |
Dec 04 2013 |
22290 |
491.89 |
Dec 04 2013 |
23101 |
442.67 |
Nov 27 2013 |
14239 |
428.56 |
Nov 27 2013 |
22290 |
491.89 |
Nov 27 2013 |
23101 |
442.67 |
Nov 20 2013 |
14239 |
428.56 |
Nov 20 2013 |
22290 |
491.89 |
Nov 20 2013 |
23102 |
442.67 |
Nov 13 2013 |
14239 |
428.56 |
Nov 13 2013 |
22292 |
491.89 |
Nov 13 2013 |
23103 |
442.67 |
Nov 06 2013 |
14239 |
428.56 |
Nov 06 2013 |
22293 |
491.89 |
Nov 06 2013 |
23103 |
442.67 |
Oct 30 2013 |
14239 |
428.56 |
Oct 30 2013 |
22291 |
491.89 |
Oct 30 2013 |
23101 |
442.67 |
Oct 23 2013 |
14232 |
428.56 |
Oct 23 2013 |
22292 |
491.89 |
Oct 23 2013 |
23099 |
442.67 |
Oct 16 2013 |
14249 |
428.56 |
Oct 16 2013 |
22246 |
491.89 |
Oct 16 2013 |
23080 |
442.67 |
Oct 09 2013 |
14090 |
428.56 |
Oct 09 2013 |
22220 |
491.89 |
Oct 09 2013 |
22920 |
442.67 |
Oct 02 2013 |
14107 |
428.56 |
Oct 02 2013 |
22206 |
491.89 |
Oct 02 2013 |
22959 |
442.67 |
Sep 25 2013 |
14083 |
428.56 |
Sep 25 2013 |
22108 |
491.89 |
Sep 25 2013 |
22903 |
442.67 |
Sep 18 2013 |
13962 |
428.56 |
Sep 18 2013 |
21998 |
491.89 |
Sep 18 2013 |
22687 |
442.67 |
Sep 11 2013 |
13936 |
428.56 |
Sep 11 2013 |
21852 |
491.89 |
Sep 11 2013 |
22528 |
442.67 |
Sep 04 2013 |
14081 |
428.56 |
Sep 04 2013 |
21802 |
491.89 |
Sep 04 2013 |
22655 |
442.67 |
Aug 28 2013 |
14021 |
428.56 |
Aug 28 2013 |
21743 |
491.89 |
Aug 28 2013 |
22590 |
442.67 |
Aug 21 2013 |
14085 |
428.56 |
Aug 21 2013 |
21864 |
491.89 |
Aug 21 2013 |
22745 |
442.67 |
Aug 14 2013 |
14104 |
428.56 |
Aug 14 2013 |
21968 |
491.89 |
Aug 14 2013 |
22457 |
442.67 |
Aug 07 2013 |
14129 |
428.56 |
Aug 07 2013 |
22235 |
491.89 |
Aug 07 2013 |
22686 |
442.67 |
Jul 31 2013 |
14363 |
428.56 |
Jul 31 2013 |
22431 |
491.89 |
Jul 31 2013 |
22948 |
442.67 |
Jul 24 2013 |
15966 |
444.49 |
Jul 24 2013 |
22621 |
491.89 |
Jul 24 2013 |
26256 |
464.06 |
Jul 17 2013 |
16016 |
444.49 |
Jul 17 2013 |
22729 |
491.89 |
Jul 17 2013 |
26360 |
464.06 |
Jul 10 2013 |
16134 |
444.49 |
Jul 10 2013 |
22911 |
491.89 |
Jul 10 2013 |
26647 |
464.06 |
Jul 03 2013 |
22096 |
507.28 |
Jul 03 2013 |
23106 |
491.89 |
Jul 03 2013 |
26645 |
464.06 |
Jun 26 2013 |
21999 |
507.28 |
Jun 26 2013 |
23420 |
491.89 |
Jun 26 2013 |
26840 |
464.06 |
Jun 19 2013 |
22215 |
507.28 |
Jun 19 2013 |
23655 |
491.89 |
Jun 19 2013 |
26825 |
464.06 |
Jun 12 2013 |
22275 |
507.28 |
Jun 12 2013 |
23719 |
491.89 |
Jun 12 2013 |
27120 |
464.06 |
Jun 05 2013 |
22086 |
507.28 |
Jun 05 2013 |
24260 |
502.32 |
Jun 05 2013 |
26862 |
464.06 |
May 29 2013 |
21985 |
507.28 |
May 29 2013 |
24324 |
502.32 |
May 29 2013 |
26877 |
464.06 |
May 22 2013 |
22395 |
507.28 |
May 22 2013 |
24684 |
502.32 |
May 22 2013 |
27356 |
464.06 |
May 15 2013 |
22351 |
507.28 |
May 15 2013 |
24820 |
502.32 |
May 15 2013 |
27390 |
464.06 |
May 08 2013 |
22337 |
507.28 |
May 08 2013 |
24718 |
502.32 |
May 08 2013 |
27343 |
464.06 |
May 01 2013 |
22712 |
507.28 |
May 01 2013 |
23310 |
485.42 |
May 01 2013 |
24886 |
447.16 |
Apr 24 2013 |
22025 |
507.28 |
Apr 24 2013 |
24088 |
494.64 |
Apr 24 2013 |
32696 |
503.07 |
Apr 17 2013 |
22145 |
507.28 |
Apr 17 2013 |
23984 |
494.64 |
Apr 17 2013 |
32744 |
503.07 |
Apr 10 2013 |
22025 |
507.28 |
Apr 10 2013 |
23564 |
494.64 |
Apr 10 2013 |
32482 |
503.07 |
Apr 03 2013 |
21946 |
507.28 |
Apr 03 2013 |
23340 |
494.64 |
Apr 03 2013 |
32351 |
503.07 |
Mar 27 2013 |
22392 |
507.28 |
Mar 27 2013 |
23366 |
494.64 |
Mar 27 2013 |
32477 |
503.07 |
Mar 20 2013 |
26098 |
570.06 |
Mar 20 2013 |
22965 |
494.64 |
Mar 20 2013 |
35631 |
532.35 |
Mar 13 2013 |
19068 |
570.06 |
Mar 13 2013 |
35450 |
532.35 |
Oct 19 2012 |
23880 |
570.06 |
Oct 19 2012 |
37939 |
570.06 |
Sep 23 2012 |
23414 |
570.06 |
Sep 23 2012 |
37370 |
570.06 |
Aug 31 2012 |
22390 |
570.06 |
Aug 31 2012 |
36440 |
570.06 |
Aug 24 2012 |
22084 |
570.06 |
Aug 24 2012 |
35966 |
570.06 |
Aug 10 2012 |
21246 |
570.06 |
Aug 10 2012 |
34767 |
570.06 |
Aug 03 2012 |
20760 |
570.06 |
Aug 03 2012 |
34197 |
570.06 |
Jul 27 2012 |
20455 |
570.06 |
Jul 27 2012 |
33399 |
570.06 |
May 11 2012 |
13697 |
487.03 |
May 11 2012 |
22738 |
487.03 |
May 04 2012 |
12622 |
485.12 |
May 04 2012 |
21995 |
485.12 |
Apr 27 2012 |
11164 |
485.12 |
Apr 27 2012 |
21257 |
485.12 |
Apr 13 2012 |
8685 |
485.12 |
Apr 13 2012 |
19605 |
485.12 |
Apr 06 2012 |
7805 |
485.12 |
Apr 06 2012 |
19087 |
485.12 |
Mar 27 2012 |
7658 |
485.12 |
Mar 27 2012 |
18712 |
485.12 |
Sep 23 2011 |
10993 |
485.12 |
Sep 23 2011 |
16116 |
485.12 |
Sep 16 2011 |
10973 |
485.12 |
Sep 16 2011 |
16073 |
485.12 |
Sep 10 2011 |
10753 |
485.12 |
Sep 10 2011 |
15737 |
485.12 |
Sep 02 2011 |
10592 |
485.12 |
Sep 02 2011 |
15613 |
485.12 |
Aug 26 2011 |
10563 |
485.12 |
Aug 26 2011 |
15589 |
485.12 |
Aug 19 2011 |
10345 |
485.12 |
Aug 19 2011 |
14644 |
485.12 |
Aug 12 2011 |
10289 |
485.12 |
Aug 12 2011 |
14458 |
485.12 |
Aug 05 2011 |
10246 |
485.12 |
Aug 05 2011 |
14329 |
485.12 |
Jul 29 2011 |
10170 |
485.12 |
Jul 29 2011 |
14199 |
485.12 |
Jul 22 2011 |
9750 |
485.12 |
Jul 22 2011 |
13601 |
485.12 |
Jul 15 2011 |
9186 |
483.22 |
Jul 15 2011 |
12855 |
483.22 |