| May 04 2016 |
2371 |
305.96 |
| May 04 2016 |
3694 |
305.96 |
| Apr 27 2016 |
2480 |
305.96 |
| Apr 27 2016 |
3766 |
305.96 |
| Apr 20 2016 |
2582 |
305.96 |
| Apr 20 2016 |
3867 |
305.96 |
| Apr 13 2016 |
2554 |
305.96 |
| Apr 13 2016 |
3879 |
305.96 |
| Apr 06 2016 |
2579 |
305.96 |
| Apr 06 2016 |
3918 |
305.96 |
| Mar 30 2016 |
2551 |
305.96 |
| Mar 30 2016 |
3887 |
305.96 |
| Mar 23 2016 |
4397 |
337.4 |
| Mar 23 2016 |
6564 |
337.4 |
| Mar 16 2016 |
4311 |
337.4 |
| Mar 16 2016 |
6514 |
337.4 |
| Mar 09 2016 |
4310 |
337.4 |
| Mar 09 2016 |
6526 |
337.4 |
| Mar 02 2016 |
4305 |
337.4 |
| Mar 02 2016 |
6499 |
337.4 |
| Feb 24 2016 |
4303 |
337.4 |
| Feb 24 2016 |
6499 |
337.4 |
| Feb 17 2016 |
4324 |
337.4 |
| Feb 17 2016 |
6561 |
337.4 |
| Feb 10 2016 |
4359 |
337.4 |
| Feb 10 2016 |
6577 |
337.4 |
| Feb 03 2016 |
4376 |
337.4 |
| Feb 03 2016 |
6603 |
337.4 |
| Jan 27 2016 |
4392 |
337.4 |
| Jan 27 2016 |
6633 |
337.4 |
| Jan 20 2016 |
4408 |
337.4 |
| Jan 20 2016 |
6644 |
337.4 |
| Jan 13 2016 |
4418 |
337.4 |
| Jan 13 2016 |
6657 |
337.4 |
| Jan 06 2016 |
4423 |
337.4 |
| Jan 06 2016 |
6660 |
337.4 |
| Dec 30 2015 |
4425 |
337.4 |
| Dec 30 2015 |
6661 |
337.4 |
| Dec 23 2015 |
4425 |
337.4 |
| Dec 23 2015 |
6661 |
337.4 |
| Dec 16 2015 |
4425 |
337.4 |
| Dec 16 2015 |
6661 |
337.4 |
| Dec 09 2015 |
4427 |
337.4 |
| Dec 09 2015 |
6662 |
337.4 |
| Dec 02 2015 |
4428 |
337.4 |
| Dec 02 2015 |
6663 |
337.4 |
| Nov 25 2015 |
4428 |
337.4 |
| Nov 25 2015 |
6663 |
337.4 |
| Nov 18 2015 |
4428 |
337.4 |
| Nov 18 2015 |
6663 |
337.4 |
| Nov 11 2015 |
4428 |
337.4 |
| Nov 11 2015 |
6662 |
337.4 |
| Nov 04 2015 |
4428 |
337.4 |
| Nov 04 2015 |
6662 |
337.4 |
| Oct 28 2015 |
4419 |
337.4 |
| Oct 28 2015 |
6652 |
337.4 |
| Oct 21 2015 |
4423 |
337.4 |
| Oct 21 2015 |
6655 |
337.4 |
| Oct 14 2015 |
4424 |
337.4 |
| Oct 14 2015 |
6657 |
337.4 |
| Oct 07 2015 |
4422 |
337.4 |
| Oct 07 2015 |
6649 |
337.4 |
| Sep 30 2015 |
4425 |
337.4 |
| Sep 30 2015 |
6660 |
337.4 |
| Sep 23 2015 |
4433 |
337.4 |
| Sep 23 2015 |
6684 |
337.4 |
| Sep 16 2015 |
4440 |
337.4 |
| Sep 16 2015 |
6674 |
337.4 |
| Sep 09 2015 |
4462 |
337.4 |
| Sep 09 2015 |
6681 |
337.4 |
| Sep 02 2015 |
4424 |
337.4 |
| Sep 02 2015 |
6675 |
337.4 |
| Aug 26 2015 |
4537 |
337.4 |
| Aug 26 2015 |
6797 |
337.4 |
| Aug 19 2015 |
4549 |
337.4 |
| Aug 19 2015 |
6903 |
337.4 |
| Aug 12 2015 |
4569 |
337.4 |
| Aug 12 2015 |
6894 |
337.4 |
| Aug 05 2015 |
4579 |
337.4 |
| Aug 05 2015 |
6929 |
337.4 |
| Jul 29 2015 |
4650 |
337.4 |
| Jul 29 2015 |
7013 |
337.4 |
| Jul 22 2015 |
4628 |
337.4 |
| Jul 22 2015 |
6978 |
337.4 |
| Jul 15 2015 |
4707 |
337.4 |
| Jul 15 2015 |
7095 |
337.4 |
| Jul 08 2015 |
4732 |
337.4 |
| Jul 08 2015 |
7209 |
337.4 |
| Jul 01 2015 |
4794 |
337.4 |
| Jul 01 2015 |
7258 |
337.4 |
| Jun 24 2015 |
4881 |
337.4 |
| Jun 24 2015 |
7351 |
337.4 |
| Jun 17 2015 |
4926 |
337.4 |
| Jun 17 2015 |
7436 |
337.4 |
| Jun 10 2015 |
4961 |
337.4 |
| Jun 10 2015 |
7364 |
337.4 |
| Jun 03 2015 |
1222 |
274.61 |
| Jun 03 2015 |
4472 |
330.44 |
| Jun 03 2015 |
5493 |
316.48 |
| May 27 2015 |
1225 |
274.61 |
| May 27 2015 |
5619 |
344.95 |
| May 27 2015 |
6825 |
330.88 |
| May 20 2015 |
1242 |
274.61 |
| May 20 2015 |
5656 |
344.95 |
| May 20 2015 |
6889 |
330.88 |
| May 13 2015 |
1262 |
274.61 |
| May 13 2015 |
5640 |
344.95 |
| May 13 2015 |
6913 |
330.88 |
| May 06 2015 |
1227 |
274.61 |
| May 06 2015 |
6525 |
357.95 |
| May 06 2015 |
7370 |
337.11 |
| Apr 29 2015 |
1305 |
274.61 |
| Apr 29 2015 |
6578 |
357.95 |
| Apr 29 2015 |
7465 |
337.11 |
| Apr 22 2015 |
1313 |
274.61 |
| Apr 22 2015 |
5625 |
345.71 |
| Apr 22 2015 |
6915 |
331.49 |
| Apr 15 2015 |
1373 |
274.61 |
| Apr 15 2015 |
5627 |
345.71 |
| Apr 15 2015 |
6970 |
331.49 |
| Apr 08 2015 |
1386 |
274.61 |
| Apr 08 2015 |
5143 |
337.99 |
| Apr 08 2015 |
6126 |
322.15 |
| Apr 01 2015 |
1434 |
274.61 |
| Apr 01 2015 |
5220 |
337.99 |
| Apr 01 2015 |
6234 |
322.15 |
| Mar 25 2015 |
1391 |
274.61 |
| Mar 25 2015 |
5172 |
337.99 |
| Mar 25 2015 |
6070 |
322.15 |
| Mar 18 2015 |
1382 |
274.61 |
| Mar 18 2015 |
5145 |
337.99 |
| Mar 18 2015 |
6014 |
322.15 |
| Mar 11 2015 |
1425 |
274.61 |
| Mar 11 2015 |
5188 |
337.99 |
| Mar 11 2015 |
6261 |
322.15 |
| Mar 04 2015 |
1464 |
274.61 |
| Mar 04 2015 |
5281 |
337.99 |
| Mar 04 2015 |
6314 |
322.15 |
| Feb 25 2015 |
1492 |
274.61 |
| Feb 25 2015 |
5274 |
337.99 |
| Feb 25 2015 |
6323 |
322.15 |
| Feb 18 2015 |
1547 |
274.61 |
| Feb 18 2015 |
5322 |
337.99 |
| Feb 18 2015 |
6411 |
322.15 |
| Feb 11 2015 |
1562 |
274.61 |
| Feb 11 2015 |
5323 |
337.99 |
| Feb 11 2015 |
6437 |
322.15 |
| Feb 04 2015 |
1569 |
274.61 |
| Feb 04 2015 |
5331 |
337.99 |
| Feb 04 2015 |
6455 |
322.15 |
| Jan 28 2015 |
1572 |
274.61 |
| Jan 28 2015 |
5337 |
337.99 |
| Jan 28 2015 |
6474 |
322.15 |
| Jan 21 2015 |
1584 |
274.61 |
| Jan 21 2015 |
5352 |
337.99 |
| Jan 21 2015 |
6491 |
322.15 |
| Jan 14 2015 |
1587 |
274.61 |
| Jan 14 2015 |
5364 |
337.99 |
| Jan 14 2015 |
6504 |
322.15 |
| Jan 07 2015 |
1587 |
274.61 |
| Jan 07 2015 |
5357 |
337.99 |
| Jan 07 2015 |
6499 |
322.15 |
| Dec 31 2014 |
1587 |
274.61 |
| Dec 31 2014 |
5359 |
337.99 |
| Dec 31 2014 |
6501 |
322.15 |
| Dec 24 2014 |
1587 |
274.61 |
| Dec 24 2014 |
5359 |
337.99 |
| Dec 24 2014 |
6501 |
322.15 |
| Dec 17 2014 |
1587 |
274.61 |
| Dec 17 2014 |
5358 |
337.99 |
| Dec 17 2014 |
6499 |
322.15 |
| Dec 10 2014 |
1587 |
274.61 |
| Dec 10 2014 |
5358 |
337.99 |
| Dec 10 2014 |
6499 |
322.15 |
| Dec 03 2014 |
1587 |
274.61 |
| Dec 03 2014 |
5358 |
337.99 |
| Dec 03 2014 |
6499 |
322.15 |
| Nov 26 2014 |
1587 |
274.61 |
| Nov 26 2014 |
5358 |
337.99 |
| Nov 26 2014 |
6499 |
322.15 |
| Nov 19 2014 |
1587 |
274.61 |
| Nov 19 2014 |
5358 |
337.99 |
| Nov 19 2014 |
6499 |
322.15 |
| Nov 12 2014 |
1587 |
274.61 |
| Nov 12 2014 |
5358 |
337.99 |
| Nov 12 2014 |
6499 |
322.15 |
| Nov 05 2014 |
1587 |
274.61 |
| Nov 05 2014 |
5358 |
337.99 |
| Nov 05 2014 |
6499 |
322.15 |
| Oct 29 2014 |
1587 |
274.61 |
| Oct 29 2014 |
5358 |
337.99 |
| Oct 29 2014 |
6499 |
322.15 |
| Oct 22 2014 |
1583 |
274.61 |
| Oct 22 2014 |
5340 |
337.99 |
| Oct 22 2014 |
6509 |
322.15 |
| Oct 15 2014 |
1582 |
274.61 |
| Oct 15 2014 |
5336 |
337.99 |
| Oct 15 2014 |
6501 |
322.15 |
| Oct 08 2014 |
1585 |
274.61 |
| Oct 08 2014 |
5331 |
337.99 |
| Oct 08 2014 |
6514 |
322.15 |
| Oct 01 2014 |
1586 |
274.61 |
| Oct 01 2014 |
5343 |
337.99 |
| Oct 01 2014 |
6523 |
322.15 |
| Sep 24 2014 |
1586 |
274.61 |
| Sep 24 2014 |
5370 |
337.99 |
| Sep 24 2014 |
6511 |
322.15 |
| Sep 17 2014 |
1581 |
274.61 |
| Sep 17 2014 |
5380 |
337.99 |
| Sep 17 2014 |
6530 |
322.15 |
| Sep 10 2014 |
1576 |
274.61 |
| Sep 10 2014 |
5315 |
337.99 |
| Sep 10 2014 |
6521 |
322.15 |
| Sep 03 2014 |
1574 |
274.61 |
| Sep 03 2014 |
5347 |
337.99 |
| Sep 03 2014 |
6562 |
322.15 |
| Aug 27 2014 |
1584 |
274.61 |
| Aug 27 2014 |
5397 |
337.99 |
| Aug 27 2014 |
6561 |
322.15 |
| Aug 20 2014 |
1601 |
274.61 |
| Aug 20 2014 |
5380 |
337.99 |
| Aug 20 2014 |
6558 |
322.15 |
| Aug 13 2014 |
1611 |
274.61 |
| Aug 13 2014 |
5408 |
337.99 |
| Aug 13 2014 |
6626 |
322.15 |
| Aug 06 2014 |
1637 |
274.61 |
| Aug 06 2014 |
5446 |
337.99 |
| Aug 06 2014 |
6652 |
322.15 |
| Jul 30 2014 |
1648 |
274.61 |
| Jul 30 2014 |
5465 |
337.99 |
| Jul 30 2014 |
6707 |
322.15 |
| Jul 23 2014 |
1659 |
274.61 |
| Jul 23 2014 |
5458 |
337.99 |
| Jul 23 2014 |
6707 |
322.15 |
| Jul 16 2014 |
2998 |
314.82 |
| Jul 16 2014 |
1689 |
274.61 |
| Jul 16 2014 |
5451 |
337.99 |
| Jul 16 2014 |
6503 |
320.68 |
| Jul 09 2014 |
2914 |
314.82 |
| Jul 09 2014 |
1680 |
274.61 |
| Jul 09 2014 |
3843 |
312.75 |
| Jul 09 2014 |
5077 |
303.73 |
| Jul 02 2014 |
3034 |
314.82 |
| Jul 02 2014 |
1700 |
274.61 |
| Jul 02 2014 |
3896 |
312.75 |
| Jul 02 2014 |
5181 |
303.73 |
| Jun 25 2014 |
2888 |
314.82 |
| Jun 25 2014 |
1739 |
274.61 |
| Jun 25 2014 |
3979 |
312.75 |
| Jun 25 2014 |
5122 |
303.73 |
| Jun 18 2014 |
2882 |
314.82 |
| Jun 18 2014 |
3779 |
308.99 |
| Jun 18 2014 |
5877 |
311.9 |
| Jun 11 2014 |
2985 |
314.82 |
| Jun 11 2014 |
3827 |
308.99 |
| Jun 11 2014 |
5929 |
311.9 |
| Jun 04 2014 |
3269 |
321.79 |
| Jun 04 2014 |
2414 |
289.98 |
| Jun 04 2014 |
5079 |
326.51 |
| Jun 04 2014 |
6482 |
317.32 |
| May 28 2014 |
3289 |
321.79 |
| May 28 2014 |
2448 |
289.98 |
| May 28 2014 |
5114 |
326.51 |
| May 28 2014 |
6508 |
317.32 |
| May 21 2014 |
3282 |
321.79 |
| May 21 2014 |
2464 |
289.98 |
| May 21 2014 |
5152 |
326.51 |
| May 21 2014 |
6539 |
317.32 |
| May 14 2014 |
3318 |
321.79 |
| May 14 2014 |
2493 |
289.98 |
| May 14 2014 |
5210 |
326.51 |
| May 14 2014 |
6592 |
317.32 |
| May 07 2014 |
3182 |
321.79 |
| May 07 2014 |
2463 |
289.98 |
| May 07 2014 |
6418 |
344.03 |
| May 07 2014 |
6761 |
319.4 |
| Apr 30 2014 |
3361 |
321.79 |
| Apr 30 2014 |
2617 |
289.98 |
| Apr 30 2014 |
6697 |
344.03 |
| Apr 30 2014 |
6995 |
319.4 |
| Apr 23 2014 |
3466 |
321.79 |
| Apr 23 2014 |
2705 |
289.98 |
| Apr 23 2014 |
6801 |
344.03 |
| Apr 23 2014 |
7079 |
319.4 |
| Apr 16 2014 |
3451 |
321.79 |
| Apr 16 2014 |
2699 |
289.98 |
| Apr 16 2014 |
6799 |
344.03 |
| Apr 16 2014 |
7074 |
319.4 |
| Apr 09 2014 |
3458 |
321.79 |
| Apr 09 2014 |
2840 |
289.98 |
| Apr 09 2014 |
5781 |
330.21 |
| Apr 09 2014 |
7133 |
318.8 |
| Apr 02 2014 |
3373 |
321.79 |
| Apr 02 2014 |
2856 |
289.98 |
| Apr 02 2014 |
5850 |
330.21 |
| Apr 02 2014 |
6997 |
318.8 |
| Mar 26 2014 |
3366 |
321.79 |
| Mar 26 2014 |
2836 |
289.98 |
| Mar 26 2014 |
6002 |
330.21 |
| Mar 26 2014 |
7084 |
318.8 |
| Mar 19 2014 |
3449 |
321.79 |
| Mar 19 2014 |
2840 |
289.98 |
| Mar 19 2014 |
6062 |
330.21 |
| Mar 19 2014 |
7151 |
318.8 |
| Mar 12 2014 |
3473 |
321.79 |
| Mar 12 2014 |
2868 |
289.98 |
| Mar 12 2014 |
6109 |
330.21 |
| Mar 12 2014 |
7199 |
318.8 |
| Mar 05 2014 |
3435 |
321.79 |
| Mar 05 2014 |
2856 |
289.98 |
| Mar 05 2014 |
6136 |
330.21 |
| Mar 05 2014 |
7199 |
318.8 |
| Feb 26 2014 |
3462 |
321.79 |
| Feb 26 2014 |
2889 |
289.98 |
| Feb 26 2014 |
6148 |
330.21 |
| Feb 26 2014 |
7220 |
318.8 |
| Feb 19 2014 |
3465 |
321.79 |
| Feb 19 2014 |
2957 |
289.98 |
| Feb 19 2014 |
6175 |
330.21 |
| Feb 19 2014 |
7264 |
318.8 |
| Feb 12 2014 |
3486 |
321.79 |
| Feb 12 2014 |
2957 |
289.98 |
| Feb 12 2014 |
6191 |
330.21 |
| Feb 12 2014 |
7279 |
318.8 |
| Feb 05 2014 |
3484 |
321.79 |
| Feb 05 2014 |
2986 |
289.98 |
| Feb 05 2014 |
6264 |
330.21 |
| Feb 05 2014 |
7337 |
318.8 |
| Jan 29 2014 |
3484 |
321.79 |
| Jan 29 2014 |
2984 |
289.98 |
| Jan 29 2014 |
6315 |
330.21 |
| Jan 29 2014 |
7382 |
318.8 |
| Jan 22 2014 |
3479 |
321.79 |
| Jan 22 2014 |
2976 |
289.98 |
| Jan 22 2014 |
6321 |
330.21 |
| Jan 22 2014 |
7380 |
318.8 |
| Jan 15 2014 |
3479 |
321.79 |
| Jan 15 2014 |
2976 |
289.98 |
| Jan 15 2014 |
6350 |
330.21 |
| Jan 15 2014 |
7397 |
318.8 |
| Jan 08 2014 |
3479 |
321.79 |
| Jan 08 2014 |
2976 |
289.98 |
| Jan 08 2014 |
6361 |
330.21 |
| Jan 08 2014 |
7400 |
318.8 |
| Jan 01 2014 |
3479 |
321.79 |
| Jan 01 2014 |
2976 |
289.98 |
| Jan 01 2014 |
6362 |
330.21 |
| Jan 01 2014 |
7400 |
318.8 |
| Dec 25 2013 |
3480 |
321.79 |
| Dec 25 2013 |
2976 |
289.98 |
| Dec 25 2013 |
6362 |
330.21 |
| Dec 25 2013 |
7399 |
318.8 |
| Dec 18 2013 |
3480 |
321.79 |
| Dec 18 2013 |
2976 |
289.98 |
| Dec 18 2013 |
6362 |
330.21 |
| Dec 18 2013 |
7399 |
318.8 |
| Dec 11 2013 |
3480 |
321.79 |
| Dec 11 2013 |
2976 |
289.98 |
| Dec 11 2013 |
6362 |
330.21 |
| Dec 11 2013 |
7399 |
318.8 |
| Dec 04 2013 |
3480 |
321.79 |
| Dec 04 2013 |
2977 |
289.98 |
| Dec 04 2013 |
6363 |
330.21 |
| Dec 04 2013 |
7400 |
318.8 |
| Nov 27 2013 |
3480 |
321.79 |
| Nov 27 2013 |
2977 |
289.98 |
| Nov 27 2013 |
6363 |
330.21 |
| Nov 27 2013 |
7400 |
318.8 |
| Nov 20 2013 |
3480 |
321.79 |
| Nov 20 2013 |
2977 |
289.98 |
| Nov 20 2013 |
6363 |
330.21 |
| Nov 20 2013 |
7401 |
318.8 |
| Nov 13 2013 |
3480 |
321.79 |
| Nov 13 2013 |
2977 |
289.98 |
| Nov 13 2013 |
6363 |
330.21 |
| Nov 13 2013 |
7401 |
318.8 |
| Nov 06 2013 |
3480 |
321.79 |
| Nov 06 2013 |
2977 |
289.98 |
| Nov 06 2013 |
6363 |
330.21 |
| Nov 06 2013 |
7401 |
318.8 |
| Oct 30 2013 |
3480 |
321.79 |
| Oct 30 2013 |
2977 |
289.98 |
| Oct 30 2013 |
6363 |
330.21 |
| Oct 30 2013 |
7400 |
318.8 |
| Oct 23 2013 |
3480 |
321.79 |
| Oct 23 2013 |
2978 |
289.98 |
| Oct 23 2013 |
6363 |
330.21 |
| Oct 23 2013 |
7400 |
318.8 |
| Oct 16 2013 |
3470 |
321.79 |
| Oct 16 2013 |
2992 |
289.98 |
| Oct 16 2013 |
6347 |
330.21 |
| Oct 16 2013 |
7391 |
318.8 |
| Oct 09 2013 |
3463 |
321.79 |
| Oct 09 2013 |
2992 |
289.98 |
| Oct 09 2013 |
6347 |
330.21 |
| Oct 09 2013 |
7390 |
318.8 |
| Oct 02 2013 |
3477 |
321.79 |
| Oct 02 2013 |
2993 |
289.98 |
| Oct 02 2013 |
6345 |
330.21 |
| Oct 02 2013 |
7394 |
318.8 |
| Sep 25 2013 |
3466 |
321.79 |
| Sep 25 2013 |
2984 |
289.98 |
| Sep 25 2013 |
6302 |
330.21 |
| Sep 25 2013 |
7371 |
318.8 |
| Sep 18 2013 |
3457 |
321.79 |
| Sep 18 2013 |
2970 |
289.98 |
| Sep 18 2013 |
6296 |
330.21 |
| Sep 18 2013 |
7338 |
318.8 |
| Sep 11 2013 |
3400 |
321.79 |
| Sep 11 2013 |
2988 |
289.98 |
| Sep 11 2013 |
6291 |
330.21 |
| Sep 11 2013 |
7304 |
318.8 |
| Sep 04 2013 |
3415 |
321.79 |
| Sep 04 2013 |
2995 |
289.98 |
| Sep 04 2013 |
6319 |
330.21 |
| Sep 04 2013 |
7330 |
318.8 |
| Aug 28 2013 |
3535 |
321.79 |
| Aug 28 2013 |
3006 |
289.98 |
| Aug 28 2013 |
6385 |
330.21 |
| Aug 28 2013 |
7371 |
318.8 |
| Aug 21 2013 |
3526 |
321.79 |
| Aug 21 2013 |
3012 |
289.98 |
| Aug 21 2013 |
6435 |
330.21 |
| Aug 21 2013 |
7422 |
318.8 |
| Aug 14 2013 |
3160 |
321.79 |
| Aug 14 2013 |
3030 |
289.98 |
| Aug 14 2013 |
6481 |
330.21 |
| Aug 14 2013 |
7123 |
318.8 |
| Aug 07 2013 |
3186 |
321.79 |
| Aug 07 2013 |
3033 |
289.98 |
| Aug 07 2013 |
6602 |
330.21 |
| Aug 07 2013 |
7198 |
318.8 |
| Jul 31 2013 |
3182 |
321.79 |
| Jul 31 2013 |
3103 |
289.98 |
| Jul 31 2013 |
6659 |
330.21 |
| Jul 31 2013 |
7254 |
318.8 |
| Jul 24 2013 |
3195 |
321.79 |
| Jul 24 2013 |
3099 |
289.98 |
| Jul 24 2013 |
6697 |
330.21 |
| Jul 24 2013 |
7295 |
318.8 |
| Jul 17 2013 |
3371 |
328.77 |
| Jul 17 2013 |
3116 |
289.98 |
| Jul 17 2013 |
6727 |
330.21 |
| Jul 17 2013 |
7387 |
319.79 |
| Jul 10 2013 |
3432 |
328.77 |
| Jul 10 2013 |
3147 |
289.98 |
| Jul 10 2013 |
6804 |
330.21 |
| Jul 10 2013 |
7489 |
319.79 |
| Jul 03 2013 |
3336 |
328.77 |
| Jul 03 2013 |
3152 |
289.98 |
| Jul 03 2013 |
6897 |
330.21 |
| Jul 03 2013 |
7455 |
319.79 |
| Jun 26 2013 |
5979 |
316.39 |
| Jun 26 2013 |
7272 |
316.39 |
| Jun 19 2013 |
6100 |
316.39 |
| Jun 19 2013 |
7352 |
316.39 |
| Jun 12 2013 |
6148 |
316.39 |
| Jun 12 2013 |
7462 |
316.39 |
| Jun 05 2013 |
6071 |
316.39 |
| Jun 05 2013 |
7391 |
316.39 |
| May 29 2013 |
6118 |
316.39 |
| May 29 2013 |
7406 |
316.39 |
| May 22 2013 |
6224 |
316.39 |
| May 22 2013 |
7576 |
316.39 |
| May 15 2013 |
6272 |
316.39 |
| May 15 2013 |
7598 |
316.39 |
| May 08 2013 |
6241 |
316.39 |
| May 08 2013 |
7541 |
316.39 |
| May 01 2013 |
6342 |
316.39 |
| May 01 2013 |
7662 |
316.39 |
| Apr 24 2013 |
6333 |
316.39 |
| Apr 24 2013 |
7661 |
316.39 |
| Mar 27 2013 |
5682 |
325.35 |
| Mar 27 2013 |
8668 |
325.35 |
| Mar 20 2013 |
5672 |
325.35 |
| Mar 20 2013 |
8640 |
325.35 |
| Mar 13 2013 |
8654 |
325.35 |
| Oct 19 2012 |
5286 |
325.35 |
| Oct 19 2012 |
7547 |
325.35 |
| Sep 23 2012 |
5264 |
325.35 |
| Sep 23 2012 |
7518 |
325.35 |
| Aug 31 2012 |
5136 |
325.35 |
| Aug 31 2012 |
7418 |
325.35 |
| Aug 24 2012 |
5092 |
325.35 |
| Aug 24 2012 |
7373 |
325.35 |
| Aug 10 2012 |
5000 |
325.35 |
| Aug 10 2012 |
7254 |
325.35 |
| Aug 03 2012 |
4930 |
325.35 |
| Aug 03 2012 |
7201 |
325.35 |
| Jul 27 2012 |
4903 |
325.35 |
| Jul 27 2012 |
7116 |
325.35 |
| Jul 06 2012 |
4785 |
325.35 |
| Jul 06 2012 |
7054 |
325.35 |
| Jun 22 2012 |
4750 |
325.35 |
| Jun 22 2012 |
6798 |
325.35 |
| Jun 15 2012 |
4681 |
325.35 |
| Jun 15 2012 |
7215 |
325.35 |
| Jun 08 2012 |
4626 |
325.35 |
| Jun 08 2012 |
7173 |
325.35 |
| Jun 01 2012 |
4676 |
325.35 |
| Jun 01 2012 |
7158 |
325.35 |
| May 25 2012 |
4354 |
325.35 |
| May 25 2012 |
6680 |
325.35 |
| May 18 2012 |
4432 |
325.35 |
| May 18 2012 |
6783 |
325.35 |
| May 11 2012 |
4374 |
325.35 |
| May 11 2012 |
6836 |
325.35 |
| May 04 2012 |
3630 |
312.68 |
| May 04 2012 |
5865 |
312.68 |
| Apr 27 2012 |
3298 |
312.68 |
| Apr 27 2012 |
5814 |
312.68 |
| Apr 13 2012 |
2623 |
312.68 |
| Apr 13 2012 |
5493 |
312.68 |
| Apr 06 2012 |
2416 |
312.68 |
| Apr 06 2012 |
5429 |
312.68 |
| Mar 27 2012 |
2047 |
300 |
| Mar 27 2012 |
4601 |
300 |
| Sep 23 2011 |
2727 |
300 |
| Sep 23 2011 |
4060 |
300 |
| Sep 16 2011 |
2725 |
300 |
| Sep 16 2011 |
4054 |
300 |
| Sep 10 2011 |
2689 |
300 |
| Sep 10 2011 |
4010 |
300 |
| Sep 02 2011 |
2642 |
300 |
| Sep 02 2011 |
3972 |
300 |
| Aug 26 2011 |
2636 |
300 |
| Aug 26 2011 |
3968 |
300 |
| Aug 19 2011 |
2566 |
300 |
| Aug 19 2011 |
3500 |
300 |
| Aug 12 2011 |
2562 |
300 |
| Aug 12 2011 |
3468 |
300 |
| Aug 05 2011 |
2541 |
300 |
| Aug 05 2011 |
3453 |
300 |
| Jul 29 2011 |
2531 |
300 |
| Jul 29 2011 |
3431 |
300 |
| Jul 22 2011 |
2365 |
300 |
| Jul 22 2011 |
3249 |
300 |
| Jul 15 2011 |
2244 |
300 |
| Jul 15 2011 |
3103 |
300 |
