| Apr 24 2024 |
460 |
272.34 |
| Apr 24 2024 |
685 |
281.22 |
| Apr 24 2024 |
2268 |
278.26 |
| Apr 17 2024 |
459 |
272.34 |
| Apr 17 2024 |
675 |
281.22 |
| Apr 17 2024 |
2398 |
278.26 |
| Apr 10 2024 |
463 |
272.34 |
| Apr 10 2024 |
2748 |
309.61 |
| Apr 10 2024 |
3352 |
300.29 |
| Apr 03 2024 |
467 |
272.34 |
| Apr 03 2024 |
2736 |
309.61 |
| Apr 03 2024 |
3369 |
300.29 |
| Mar 27 2024 |
474 |
272.34 |
| Mar 27 2024 |
2735 |
309.61 |
| Mar 27 2024 |
3388 |
300.29 |
| Mar 21 2024 |
477 |
272.34 |
| Mar 21 2024 |
2742 |
309.61 |
| Mar 21 2024 |
3383 |
300.29 |
| Mar 14 2024 |
411 |
265.94 |
| Mar 14 2024 |
2723 |
309.61 |
| Mar 14 2024 |
2991 |
292.14 |
| Mar 07 2024 |
407 |
265.94 |
| Mar 07 2024 |
2740 |
309.61 |
| Mar 07 2024 |
2996 |
292.14 |
| Feb 29 2024 |
406 |
265.94 |
| Feb 29 2024 |
2739 |
309.61 |
| Feb 29 2024 |
3010 |
292.14 |
| Feb 22 2024 |
417 |
265.94 |
| Feb 22 2024 |
2736 |
309.61 |
| Feb 22 2024 |
3017 |
292.14 |
| Feb 15 2024 |
419 |
265.94 |
| Feb 15 2024 |
2747 |
309.61 |
| Feb 15 2024 |
3006 |
292.14 |
| Feb 08 2024 |
427 |
265.94 |
| Feb 08 2024 |
2743 |
309.61 |
| Feb 08 2024 |
2987 |
292.14 |
| Feb 01 2024 |
1636 |
313.5 |
| Feb 01 2024 |
2784 |
309.61 |
| Feb 01 2024 |
2927 |
292.14 |
| Jan 25 2024 |
1627 |
313.5 |
| Jan 25 2024 |
2775 |
309.61 |
| Jan 25 2024 |
2920 |
292.14 |
| Jan 18 2024 |
1627 |
313.5 |
| Jan 18 2024 |
2767 |
309.61 |
| Jan 18 2024 |
2917 |
292.14 |
| Jan 11 2024 |
1627 |
313.5 |
| Jan 11 2024 |
2764 |
309.61 |
| Jan 11 2024 |
2920 |
292.14 |
| Jan 04 2024 |
1627 |
313.5 |
| Jan 04 2024 |
2764 |
309.61 |
| Jan 04 2024 |
2920 |
292.14 |
| Dec 28 2023 |
1627 |
313.5 |
| Dec 28 2023 |
2766 |
309.61 |
| Dec 28 2023 |
2921 |
292.14 |
| Dec 21 2023 |
1627 |
313.5 |
| Dec 21 2023 |
2766 |
309.61 |
| Dec 21 2023 |
2921 |
292.14 |
| Dec 14 2023 |
1627 |
313.5 |
| Dec 14 2023 |
2765 |
309.61 |
| Dec 14 2023 |
2921 |
292.14 |
| Dec 07 2023 |
1627 |
313.5 |
| Dec 07 2023 |
2765 |
309.61 |
| Dec 07 2023 |
2921 |
292.14 |
| Nov 30 2023 |
1624 |
313.5 |
| Nov 30 2023 |
2764 |
309.61 |
| Nov 30 2023 |
2920 |
292.14 |
| Nov 23 2023 |
1624 |
313.5 |
| Nov 23 2023 |
2764 |
309.61 |
| Nov 23 2023 |
2917 |
292.14 |
| Nov 16 2023 |
1624 |
313.5 |
| Nov 16 2023 |
2763 |
309.61 |
| Nov 16 2023 |
2914 |
292.14 |
| Nov 09 2023 |
1625 |
313.5 |
| Nov 09 2023 |
2757 |
309.61 |
| Nov 09 2023 |
2916 |
292.14 |
| Nov 02 2023 |
1625 |
313.5 |
| Nov 02 2023 |
2757 |
309.61 |
| Nov 02 2023 |
2916 |
292.14 |
| Oct 26 2023 |
1620 |
313.5 |
| Oct 26 2023 |
2770 |
309.61 |
| Oct 26 2023 |
2917 |
292.14 |
| Oct 19 2023 |
1620 |
313.5 |
| Oct 19 2023 |
2768 |
309.61 |
| Oct 19 2023 |
2888 |
292.14 |
| Oct 12 2023 |
1620 |
313.5 |
| Oct 12 2023 |
2771 |
309.61 |
| Oct 12 2023 |
2888 |
292.14 |
| Oct 05 2023 |
1623 |
313.5 |
| Oct 05 2023 |
2769 |
309.61 |
| Oct 05 2023 |
2830 |
292.14 |
| Sep 28 2023 |
1657 |
313.5 |
| Sep 28 2023 |
2766 |
309.61 |
| Sep 28 2023 |
2852 |
292.14 |
| Sep 21 2023 |
1655 |
313.5 |
| Sep 21 2023 |
2758 |
309.61 |
| Sep 21 2023 |
2849 |
292.14 |
| Sep 14 2023 |
1670 |
313.5 |
| Sep 14 2023 |
2764 |
309.61 |
| Sep 14 2023 |
2853 |
292.14 |
| Sep 07 2023 |
1675 |
313.5 |
| Sep 07 2023 |
2765 |
309.61 |
| Sep 07 2023 |
2855 |
292.14 |
| Aug 31 2023 |
1692 |
313.5 |
| Aug 31 2023 |
2799 |
309.61 |
| Aug 31 2023 |
2884 |
292.14 |
| Aug 24 2023 |
1720 |
313.5 |
| Aug 24 2023 |
2802 |
309.61 |
| Aug 24 2023 |
2884 |
292.14 |
| Aug 17 2023 |
1708 |
313.5 |
| Aug 17 2023 |
2825 |
309.61 |
| Aug 17 2023 |
2918 |
292.14 |
| Aug 10 2023 |
1712 |
313.5 |
| Aug 10 2023 |
2834 |
309.61 |
| Aug 10 2023 |
2923 |
292.14 |
| Aug 03 2023 |
1708 |
313.5 |
| Aug 03 2023 |
2810 |
309.61 |
| Aug 03 2023 |
2925 |
292.14 |
| Jul 27 2023 |
1726 |
313.5 |
| Jul 27 2023 |
2813 |
309.61 |
| Jul 27 2023 |
2923 |
292.14 |
| Jul 20 2023 |
1742 |
313.5 |
| Jul 20 2023 |
2835 |
309.61 |
| Jul 20 2023 |
2920 |
292.14 |
| Jul 13 2023 |
1748 |
313.5 |
| Jul 13 2023 |
2869 |
309.61 |
| Jul 13 2023 |
2949 |
292.14 |
| Jul 06 2023 |
1765 |
313.5 |
| Jul 06 2023 |
2889 |
309.61 |
| Jul 06 2023 |
2958 |
292.14 |
| Jun 29 2023 |
1761 |
313.5 |
| Jun 29 2023 |
2883 |
309.61 |
| Jun 29 2023 |
2944 |
292.14 |
| Jun 22 2023 |
1768 |
313.5 |
| Jun 22 2023 |
2897 |
309.61 |
| Jun 22 2023 |
2964 |
292.14 |
| Jun 15 2023 |
1786 |
313.5 |
| Jun 15 2023 |
2922 |
309.61 |
| Jun 15 2023 |
2993 |
292.14 |
| Jun 08 2023 |
1816 |
313.5 |
| Jun 08 2023 |
2931 |
309.61 |
| Jun 08 2023 |
3028 |
292.14 |
| Jun 01 2023 |
1833 |
313.5 |
| Jun 01 2023 |
2887 |
309.61 |
| Jun 01 2023 |
3020 |
292.14 |
| May 25 2023 |
1821 |
313.5 |
| May 25 2023 |
2878 |
309.61 |
| May 25 2023 |
3015 |
292.14 |
| May 18 2023 |
1816 |
313.5 |
| May 18 2023 |
2882 |
309.61 |
| May 18 2023 |
3014 |
292.14 |
| May 11 2023 |
1790 |
313.5 |
| May 11 2023 |
2865 |
309.61 |
| May 11 2023 |
2987 |
292.14 |
| May 04 2023 |
1745 |
313.5 |
| May 04 2023 |
2819 |
309.61 |
| May 04 2023 |
2928 |
292.14 |
| Apr 27 2023 |
1728 |
313.5 |
| Apr 27 2023 |
2823 |
309.61 |
| Apr 27 2023 |
2919 |
292.14 |
| Apr 20 2023 |
1725 |
313.5 |
| Apr 20 2023 |
2800 |
309.61 |
| Apr 20 2023 |
2936 |
292.14 |
| Apr 13 2023 |
1672 |
313.5 |
| Apr 13 2023 |
2783 |
309.61 |
| Apr 13 2023 |
2922 |
292.14 |
| Apr 06 2023 |
1663 |
313.5 |
| Apr 06 2023 |
2787 |
309.61 |
| Apr 06 2023 |
2925 |
292.14 |
| Mar 30 2023 |
1645 |
313.5 |
| Mar 30 2023 |
2783 |
309.61 |
| Mar 30 2023 |
2923 |
292.14 |
| Mar 23 2023 |
1642 |
313.5 |
| Mar 23 2023 |
2754 |
309.61 |
| Mar 23 2023 |
2907 |
292.14 |
| Mar 16 2023 |
1627 |
313.5 |
| Mar 16 2023 |
2734 |
309.61 |
| Mar 16 2023 |
2891 |
292.14 |
| Mar 09 2023 |
1580 |
313.5 |
| Mar 09 2023 |
2715 |
309.61 |
| Mar 09 2023 |
2881 |
292.14 |
| Mar 02 2023 |
1566 |
313.5 |
| Mar 02 2023 |
2719 |
309.61 |
| Mar 02 2023 |
2879 |
292.14 |
| Feb 23 2023 |
1565 |
313.5 |
| Feb 23 2023 |
2715 |
309.61 |
| Feb 23 2023 |
2874 |
292.14 |
| Feb 16 2023 |
1533 |
313.5 |
| Feb 16 2023 |
2693 |
309.61 |
| Feb 16 2023 |
2847 |
292.14 |
| Feb 09 2023 |
1533 |
313.5 |
| Feb 09 2023 |
2690 |
309.61 |
| Feb 09 2023 |
2843 |
292.14 |
| Feb 02 2023 |
1535 |
313.5 |
| Feb 02 2023 |
2675 |
309.61 |
| Feb 02 2023 |
2829 |
292.14 |
| Jan 26 2023 |
1535 |
313.5 |
| Jan 26 2023 |
2665 |
309.61 |
| Jan 26 2023 |
2827 |
292.14 |
| Jan 19 2023 |
1535 |
313.5 |
| Jan 19 2023 |
2656 |
309.61 |
| Jan 19 2023 |
2814 |
292.14 |
| Jan 12 2023 |
1535 |
313.5 |
| Jan 12 2023 |
2656 |
309.61 |
| Jan 12 2023 |
2814 |
292.14 |
| Jan 05 2023 |
1535 |
313.5 |
| Jan 05 2023 |
2656 |
309.61 |
| Jan 05 2023 |
2814 |
292.14 |
| Dec 29 2022 |
1535 |
313.5 |
| Dec 29 2022 |
2656 |
309.61 |
| Dec 29 2022 |
2813 |
292.14 |
| Dec 22 2022 |
1535 |
313.5 |
| Dec 22 2022 |
2656 |
309.61 |
| Dec 22 2022 |
2813 |
292.14 |
| Dec 15 2022 |
1534 |
313.5 |
| Dec 15 2022 |
2655 |
309.61 |
| Dec 15 2022 |
2817 |
292.14 |
| Dec 08 2022 |
1534 |
313.5 |
| Dec 08 2022 |
2650 |
309.61 |
| Dec 08 2022 |
2815 |
292.14 |
| Dec 01 2022 |
1534 |
313.5 |
| Dec 01 2022 |
2650 |
309.61 |
| Dec 01 2022 |
2815 |
292.14 |
| Nov 24 2022 |
1534 |
313.5 |
| Nov 24 2022 |
2650 |
309.61 |
| Nov 24 2022 |
2815 |
292.14 |
| Nov 17 2022 |
1531 |
313.5 |
| Nov 17 2022 |
2648 |
309.61 |
| Nov 17 2022 |
2817 |
292.14 |
| Nov 10 2022 |
1532 |
313.5 |
| Nov 10 2022 |
2648 |
309.61 |
| Nov 10 2022 |
2818 |
292.14 |
| Nov 03 2022 |
1530 |
313.5 |
| Nov 03 2022 |
2641 |
309.61 |
| Nov 03 2022 |
2813 |
292.14 |
| Oct 27 2022 |
1530 |
313.5 |
| Oct 27 2022 |
2634 |
309.61 |
| Oct 27 2022 |
2810 |
292.14 |
| Oct 20 2022 |
1532 |
313.5 |
| Oct 20 2022 |
2634 |
309.61 |
| Oct 20 2022 |
2811 |
292.14 |
| Oct 13 2022 |
1531 |
313.5 |
| Oct 13 2022 |
2634 |
309.61 |
| Oct 13 2022 |
2815 |
292.14 |
| Oct 06 2022 |
1530 |
313.5 |
| Oct 06 2022 |
2634 |
309.61 |
| Oct 06 2022 |
2815 |
292.14 |
| Sep 29 2022 |
1526 |
313.5 |
| Sep 29 2022 |
2638 |
309.61 |
| Sep 29 2022 |
2815 |
292.14 |
| Sep 22 2022 |
1527 |
313.5 |
| Sep 22 2022 |
2637 |
309.61 |
| Sep 22 2022 |
2816 |
292.14 |
| Sep 15 2022 |
1527 |
313.5 |
| Sep 15 2022 |
2633 |
309.61 |
| Sep 15 2022 |
2817 |
292.14 |
| Sep 08 2022 |
1527 |
313.5 |
| Sep 08 2022 |
2620 |
309.61 |
| Sep 08 2022 |
2810 |
292.14 |
| Sep 01 2022 |
1515 |
313.5 |
| Sep 01 2022 |
2582 |
309.61 |
| Sep 01 2022 |
2776 |
292.14 |
| Aug 25 2022 |
1505 |
313.5 |
| Aug 25 2022 |
2563 |
309.61 |
| Aug 25 2022 |
2764 |
292.14 |
| Aug 18 2022 |
1476 |
313.5 |
| Aug 18 2022 |
2560 |
309.61 |
| Aug 18 2022 |
2756 |
292.14 |
| Aug 11 2022 |
1473 |
313.5 |
| Aug 11 2022 |
2531 |
309.61 |
| Aug 11 2022 |
2747 |
292.14 |
| Aug 04 2022 |
1460 |
313.5 |
| Aug 04 2022 |
2532 |
309.61 |
| Aug 04 2022 |
2733 |
292.14 |
| Jul 28 2022 |
1440 |
313.5 |
| Jul 28 2022 |
2477 |
309.61 |
| Jul 28 2022 |
2692 |
292.14 |
| Jul 21 2022 |
1429 |
313.5 |
| Jul 21 2022 |
2427 |
309.61 |
| Jul 21 2022 |
2654 |
292.14 |
| Jul 14 2022 |
1421 |
313.5 |
| Jul 14 2022 |
2425 |
309.61 |
| Jul 14 2022 |
2654 |
292.14 |
| Jul 07 2022 |
1403 |
313.5 |
| Jul 07 2022 |
2397 |
309.61 |
| Jul 07 2022 |
2636 |
292.14 |
| Jun 30 2022 |
1381 |
313.5 |
| Jun 30 2022 |
2384 |
309.61 |
| Jun 30 2022 |
2622 |
292.14 |
| Jun 23 2022 |
1380 |
313.5 |
| Jun 23 2022 |
2359 |
309.61 |
| Jun 23 2022 |
2608 |
292.14 |
| Jun 16 2022 |
1354 |
313.5 |
| Jun 16 2022 |
1412 |
333.2 |
| Jun 16 2022 |
3266 |
314.9 |
| Jun 09 2022 |
1337 |
313.5 |
| Jun 09 2022 |
1408 |
333.2 |
| Jun 09 2022 |
3202 |
314.9 |
| Jun 02 2022 |
1183 |
334.08 |
| Jun 02 2022 |
2115 |
366.4 |
| Jun 02 2022 |
4555 |
352.7 |
| May 26 2022 |
1159 |
334.08 |
| May 26 2022 |
2108 |
366.4 |
| May 26 2022 |
4441 |
352.7 |
| May 19 2022 |
1173 |
334.08 |
| May 19 2022 |
2063 |
366.4 |
| May 19 2022 |
4336 |
352.7 |
| May 12 2022 |
1171 |
334.08 |
| May 12 2022 |
2058 |
366.4 |
| May 12 2022 |
4293 |
352.7 |
| May 05 2022 |
1097 |
334.08 |
| May 05 2022 |
2051 |
366.4 |
| May 05 2022 |
4170 |
352.7 |
| Apr 28 2022 |
1196 |
334.08 |
| Apr 28 2022 |
2051 |
366.4 |
| Apr 28 2022 |
4080 |
352.7 |
| Apr 21 2022 |
1112 |
334.08 |
| Apr 21 2022 |
3766 |
348.13 |
| Apr 14 2022 |
1110 |
334.08 |
| Apr 14 2022 |
3701 |
348.13 |
| Apr 07 2022 |
1136 |
334.08 |
| Apr 07 2022 |
3651 |
348.13 |
| Mar 31 2022 |
1138 |
334.08 |
| Mar 31 2022 |
3642 |
348.13 |
| Mar 24 2022 |
3297 |
408.62 |
| Mar 24 2022 |
3394 |
392.43 |
| Mar 17 2022 |
3295 |
408.62 |
| Mar 17 2022 |
3399 |
392.43 |
| Mar 10 2022 |
3316 |
408.62 |
| Mar 10 2022 |
3363 |
392.43 |
| Mar 03 2022 |
3239 |
408.62 |
| Mar 03 2022 |
3254 |
392.43 |
| Feb 24 2022 |
5615 |
483 |
| Feb 24 2022 |
7672 |
483 |
| Feb 17 2022 |
2742 |
409.35 |
| Feb 17 2022 |
3470 |
409.35 |
| Feb 10 2022 |
2743 |
409.35 |
| Feb 10 2022 |
3401 |
409.35 |
| Feb 03 2022 |
2764 |
409.35 |
| Feb 03 2022 |
3411 |
409.35 |
| Jan 27 2022 |
1903 |
392.62 |
| Jan 27 2022 |
4820 |
392.62 |
| Jan 20 2022 |
1923 |
392.62 |
| Jan 20 2022 |
4845 |
392.62 |
| Jan 13 2022 |
1923 |
392.62 |
| Jan 13 2022 |
4855 |
392.62 |
| Jan 06 2022 |
1923 |
392.62 |
| Jan 06 2022 |
4855 |
392.62 |
| Dec 30 2021 |
1923 |
392.62 |
| Dec 30 2021 |
4855 |
392.62 |
| Dec 23 2021 |
1923 |
392.62 |
| Dec 23 2021 |
4855 |
392.62 |
| Dec 16 2021 |
1923 |
392.62 |
| Dec 16 2021 |
4855 |
392.62 |
| Dec 09 2021 |
1923 |
392.62 |
| Dec 09 2021 |
4855 |
392.62 |
| Dec 02 2021 |
1923 |
392.62 |
| Dec 02 2021 |
4856 |
392.62 |
| Nov 25 2021 |
1923 |
392.62 |
| Nov 25 2021 |
4856 |
392.62 |
| Nov 18 2021 |
1923 |
392.62 |
| Nov 18 2021 |
4856 |
392.62 |
| Nov 11 2021 |
1923 |
392.62 |
| Nov 11 2021 |
4856 |
392.62 |
| Nov 04 2021 |
1944 |
392.62 |
| Nov 04 2021 |
4871 |
392.62 |
| Oct 28 2021 |
1944 |
392.62 |
| Oct 28 2021 |
4871 |
392.62 |
| Oct 21 2021 |
1944 |
392.62 |
| Oct 21 2021 |
4871 |
392.62 |
| Oct 14 2021 |
1954 |
392.62 |
| Oct 14 2021 |
4877 |
392.62 |
| Oct 07 2021 |
1954 |
392.62 |
| Oct 07 2021 |
4878 |
392.62 |
| Sep 30 2021 |
1924 |
392.62 |
| Sep 30 2021 |
4833 |
392.62 |
| Sep 23 2021 |
1894 |
392.62 |
| Sep 23 2021 |
4732 |
392.62 |
| Sep 16 2021 |
1834 |
392.62 |
| Sep 16 2021 |
4635 |
392.62 |
| Sep 09 2021 |
1844 |
392.62 |
| Sep 09 2021 |
4631 |
392.62 |
| Sep 02 2021 |
1841 |
392.62 |
| Sep 02 2021 |
4502 |
392.62 |
| Aug 26 2021 |
1806 |
392.62 |
| Aug 26 2021 |
4533 |
392.62 |
| Aug 19 2021 |
1802 |
392.62 |
| Aug 19 2021 |
4403 |
392.62 |
| Aug 12 2021 |
1782 |
392.62 |
| Aug 12 2021 |
4388 |
392.62 |
| Aug 05 2021 |
1720 |
392.62 |
| Aug 05 2021 |
4332 |
392.62 |
| Jul 29 2021 |
1708 |
392.62 |
| Jul 29 2021 |
4300 |
392.62 |
| Jul 22 2021 |
1649 |
392.62 |
| Jul 22 2021 |
4170 |
392.62 |
| Jul 15 2021 |
1693 |
392.62 |
| Jul 15 2021 |
4182 |
392.62 |
| Jul 08 2021 |
2462 |
425.71 |
| Jul 08 2021 |
1306 |
374.47 |
| Jul 08 2021 |
4639 |
402.07 |
| Jul 01 2021 |
1797 |
396.48 |
| Jul 01 2021 |
1265 |
374.47 |
| Jul 01 2021 |
3287 |
374.77 |
| Jun 24 2021 |
1751 |
396.48 |
| Jun 24 2021 |
1242 |
374.47 |
| Jun 24 2021 |
3245 |
374.77 |
| Jun 17 2021 |
1727 |
396.48 |
| Jun 17 2021 |
1057 |
374.47 |
| Jun 17 2021 |
3098 |
374.77 |
| Jun 10 2021 |
1516 |
390.41 |
| Jun 10 2021 |
994 |
374.47 |
| Jun 10 2021 |
2862 |
373.71 |
| Jun 03 2021 |
1579 |
343.65 |
| May 27 2021 |
1693 |
390.41 |
| May 27 2021 |
339 |
360.12 |
| May 27 2021 |
1876 |
329.33 |
| May 07 2021 |
1544 |
329.33 |
| Feb 26 2021 |
2768 |
483 |
| Feb 26 2021 |
4723 |
483 |
| Feb 19 2021 |
1543 |
409.35 |
| Feb 19 2021 |
2319 |
409.35 |
| Feb 12 2021 |
1668 |
409.35 |
| Feb 12 2021 |
2480 |
409.35 |
| Feb 05 2021 |
1749 |
409.35 |
| Feb 05 2021 |
2620 |
409.35 |
| Jan 29 2021 |
1279 |
392.62 |
| Jan 29 2021 |
1952 |
392.62 |
| Jan 22 2021 |
1309 |
392.62 |
| Jan 22 2021 |
1988 |
392.62 |
| Jan 15 2021 |
1309 |
392.62 |
| Jan 15 2021 |
2028 |
392.62 |
| Jan 08 2021 |
1309 |
392.62 |
| Jan 08 2021 |
2025 |
392.62 |
| Jan 01 2021 |
1309 |
392.62 |
| Jan 01 2021 |
2004 |
392.62 |
| Dec 25 2020 |
1309 |
392.62 |
| Dec 25 2020 |
2004 |
392.62 |
| Dec 18 2020 |
1309 |
392.62 |
| Dec 18 2020 |
2004 |
392.62 |
| Dec 11 2020 |
1309 |
392.62 |
| Dec 11 2020 |
2002 |
392.62 |
| Dec 04 2020 |
1309 |
392.62 |
| Dec 04 2020 |
1993 |
392.62 |
| Nov 27 2020 |
1309 |
392.62 |
| Nov 27 2020 |
1993 |
392.62 |
| Nov 20 2020 |
1309 |
392.62 |
| Nov 20 2020 |
1993 |
392.62 |
| Nov 13 2020 |
1309 |
392.62 |
| Nov 13 2020 |
1993 |
392.62 |
| Nov 06 2020 |
1309 |
392.62 |
| Nov 06 2020 |
2029 |
392.62 |
| Oct 30 2020 |
1303 |
392.62 |
| Oct 30 2020 |
1982 |
392.62 |
| Oct 23 2020 |
1253 |
392.62 |
| Oct 23 2020 |
1959 |
392.62 |
| Oct 16 2020 |
1263 |
392.62 |
| Oct 16 2020 |
1959 |
392.62 |
| Oct 09 2020 |
1266 |
392.62 |
| Oct 09 2020 |
1950 |
392.62 |
| Oct 02 2020 |
1181 |
392.62 |
| Oct 02 2020 |
1799 |
392.62 |
| Sep 25 2020 |
1169 |
392.62 |
| Sep 25 2020 |
1829 |
392.62 |
| Sep 18 2020 |
1171 |
392.62 |
| Sep 18 2020 |
1839 |
392.62 |
| Sep 11 2020 |
1086 |
392.62 |
| Sep 11 2020 |
1729 |
392.62 |
| Sep 04 2020 |
1291 |
392.62 |
| Sep 04 2020 |
1992 |
392.62 |
| Aug 28 2020 |
1409 |
392.62 |
| Aug 28 2020 |
2202 |
392.62 |
| Aug 21 2020 |
1498 |
392.62 |
| Aug 21 2020 |
2377 |
392.62 |
| Aug 14 2020 |
1533 |
392.62 |
| Aug 14 2020 |
2428 |
392.62 |
| Aug 07 2020 |
1665 |
392.62 |
| Aug 07 2020 |
2593 |
392.62 |
| Jul 31 2020 |
1767 |
392.62 |
| Jul 31 2020 |
2751 |
392.62 |
| Jul 24 2020 |
1855 |
392.62 |
| Jul 24 2020 |
2939 |
392.62 |
| Jul 17 2020 |
2011 |
392.62 |
| Jul 17 2020 |
3093 |
392.62 |
| Jul 10 2020 |
2096 |
392.62 |
| Jul 10 2020 |
1593 |
374.47 |
| Jul 10 2020 |
2963 |
388.09 |
| Jul 03 2020 |
2302 |
396.48 |
| Jul 03 2020 |
1609 |
374.47 |
| Jul 03 2020 |
2185 |
374.77 |
| Jun 26 2020 |
2446 |
396.48 |
| Jun 26 2020 |
1771 |
374.47 |
| Jun 26 2020 |
2370 |
374.77 |
| Jun 19 2020 |
2516 |
396.48 |
| Jun 19 2020 |
1864 |
374.47 |
| Jun 19 2020 |
2532 |
374.77 |
| Jun 12 2020 |
2311 |
390.41 |
| Jun 12 2020 |
1937 |
374.47 |
| Jun 12 2020 |
2569 |
373.71 |
| Jun 05 2020 |
2357 |
390.41 |
| Jun 05 2020 |
807 |
338.43 |
| Jun 05 2020 |
1249 |
343.65 |
| May 29 2020 |
2450 |
390.41 |
| May 29 2020 |
1496 |
360.12 |
| May 29 2020 |
866 |
329.33 |
| May 22 2020 |
1190 |
367.8 |
| May 22 2020 |
2594 |
390.41 |
| May 22 2020 |
645 |
326.06 |
| May 22 2020 |
921 |
329.33 |
| May 15 2020 |
1336 |
367.8 |
| May 15 2020 |
2698 |
390.41 |
| May 15 2020 |
663 |
326.06 |
| May 15 2020 |
962 |
329.33 |
| May 08 2020 |
1368 |
367.8 |
| May 08 2020 |
2757 |
390.41 |
| May 08 2020 |
684 |
326.06 |
| May 08 2020 |
987 |
329.33 |
| May 01 2020 |
1555 |
367.8 |
| May 01 2020 |
2958 |
390.41 |
| May 01 2020 |
739 |
326.06 |
| May 01 2020 |
1061 |
329.33 |
| Apr 24 2020 |
1402 |
360.32 |
| Apr 24 2020 |
2005 |
371.66 |
| Apr 24 2020 |
753 |
326.06 |
| Apr 24 2020 |
1099 |
329.33 |
| Apr 17 2020 |
1406 |
360.32 |
| Apr 17 2020 |
1602 |
360.29 |
| Apr 17 2020 |
758 |
326.06 |
| Apr 17 2020 |
1161 |
329.33 |
| Apr 10 2020 |
1435 |
360.32 |
| Apr 10 2020 |
1655 |
360.29 |
| Apr 10 2020 |
492 |
312.43 |
| Apr 10 2020 |
1191 |
329.33 |
| Apr 03 2020 |
1563 |
360.32 |
| Apr 03 2020 |
1741 |
360.29 |
| Apr 03 2020 |
528 |
312.43 |
| Apr 03 2020 |
1255 |
329.33 |
| Mar 27 2020 |
1629 |
360.32 |
| Mar 27 2020 |
1841 |
360.29 |
| Mar 27 2020 |
534 |
312.43 |
| Mar 27 2020 |
1324 |
329.33 |
| Mar 20 2020 |
1649 |
360.32 |
| Mar 20 2020 |
1903 |
360.29 |
| Mar 20 2020 |
536 |
312.43 |
| Mar 20 2020 |
1352 |
329.33 |
| Mar 13 2020 |
1637 |
360.32 |
| Mar 13 2020 |
1994 |
360.29 |
| Mar 13 2020 |
545 |
312.43 |
| Mar 13 2020 |
1382 |
329.33 |
| Mar 06 2020 |
1676 |
360.32 |
| Mar 06 2020 |
2036 |
360.29 |
| Mar 06 2020 |
548 |
312.43 |
| Mar 06 2020 |
1404 |
329.33 |
| Feb 28 2020 |
1755 |
360.32 |
| Feb 28 2020 |
1283 |
341.45 |
| Feb 28 2020 |
546 |
312.43 |
| Feb 28 2020 |
1421 |
329.33 |
| Feb 21 2020 |
1721 |
360.32 |
| Feb 21 2020 |
1736 |
353.47 |
| Feb 21 2020 |
536 |
312.43 |
| Feb 21 2020 |
1337 |
327.97 |
| Feb 14 2020 |
1729 |
360.32 |
| Feb 14 2020 |
1750 |
353.47 |
| Feb 14 2020 |
542 |
312.43 |
| Feb 14 2020 |
1342 |
327.97 |
| Feb 07 2020 |
1748 |
360.32 |
| Feb 07 2020 |
2235 |
363.98 |
| Feb 07 2020 |
546 |
312.43 |
| Feb 07 2020 |
1492 |
331.03 |
| Jan 31 2020 |
1751 |
360.32 |
| Jan 31 2020 |
2255 |
363.98 |
| Jan 31 2020 |
549 |
312.43 |
| Jan 31 2020 |
1494 |
331.03 |
| Jan 24 2020 |
1749 |
360.32 |
| Jan 24 2020 |
2254 |
363.98 |
| Jan 24 2020 |
554 |
312.43 |
| Jan 24 2020 |
1494 |
331.03 |
| Jan 17 2020 |
1749 |
360.32 |
| Jan 17 2020 |
2259 |
363.98 |
| Jan 17 2020 |
552 |
312.43 |
| Jan 17 2020 |
1485 |
331.03 |
| Jan 10 2020 |
1749 |
360.32 |
| Jan 10 2020 |
2259 |
363.98 |
| Jan 10 2020 |
551 |
312.43 |
| Jan 10 2020 |
1484 |
331.03 |
| Jan 03 2020 |
1749 |
360.32 |
| Jan 03 2020 |
2260 |
363.98 |
| Jan 03 2020 |
551 |
312.43 |
| Jan 03 2020 |
1486 |
331.03 |
| Dec 27 2019 |
1749 |
360.32 |
| Dec 27 2019 |
2260 |
363.98 |
| Dec 27 2019 |
551 |
312.43 |
| Dec 27 2019 |
1487 |
331.03 |
| Dec 20 2019 |
1749 |
360.32 |
| Dec 20 2019 |
2260 |
363.98 |
| Dec 20 2019 |
551 |
312.43 |
| Dec 20 2019 |
1487 |
331.03 |
| Dec 13 2019 |
1749 |
360.32 |
| Dec 13 2019 |
2260 |
363.98 |
| Dec 13 2019 |
551 |
312.43 |
| Dec 13 2019 |
1487 |
331.03 |
| Dec 06 2019 |
1749 |
360.32 |
| Dec 06 2019 |
2260 |
363.98 |
| Dec 06 2019 |
551 |
312.43 |
| Dec 06 2019 |
1487 |
331.03 |
| Nov 29 2019 |
1749 |
360.32 |
| Nov 29 2019 |
2260 |
363.98 |
| Nov 29 2019 |
554 |
312.43 |
| Nov 29 2019 |
1490 |
331.03 |
| Nov 22 2019 |
1749 |
360.32 |
| Nov 22 2019 |
2260 |
363.98 |
| Nov 22 2019 |
554 |
312.43 |
| Nov 22 2019 |
1490 |
331.03 |
| Nov 15 2019 |
1749 |
360.32 |
| Nov 15 2019 |
2260 |
363.98 |
| Nov 15 2019 |
554 |
312.43 |
| Nov 15 2019 |
1490 |
331.03 |
| Nov 08 2019 |
1749 |
360.32 |
| Nov 08 2019 |
2260 |
363.98 |
| Nov 08 2019 |
554 |
312.43 |
| Nov 08 2019 |
1487 |
331.03 |
| Nov 01 2019 |
1749 |
360.32 |
| Nov 01 2019 |
2199 |
363.98 |
| Nov 01 2019 |
555 |
312.43 |
| Nov 01 2019 |
1481 |
331.03 |
| Oct 25 2019 |
1749 |
360.32 |
| Oct 25 2019 |
2199 |
363.98 |
| Oct 25 2019 |
555 |
312.43 |
| Oct 25 2019 |
1481 |
331.03 |
| Oct 18 2019 |
1749 |
360.32 |
| Oct 18 2019 |
2206 |
363.98 |
| Oct 18 2019 |
555 |
312.43 |
| Oct 18 2019 |
1480 |
331.03 |
| Oct 11 2019 |
1751 |
360.32 |
| Oct 11 2019 |
2204 |
363.98 |
| Oct 11 2019 |
555 |
312.43 |
| Oct 11 2019 |
1483 |
331.03 |
| Oct 04 2019 |
1749 |
360.32 |
| Oct 04 2019 |
2209 |
363.98 |
| Oct 04 2019 |
555 |
312.43 |
| Oct 04 2019 |
1485 |
331.03 |
| Sep 27 2019 |
1749 |
360.32 |
| Sep 27 2019 |
2209 |
363.98 |
| Sep 27 2019 |
556 |
312.43 |
| Sep 27 2019 |
1492 |
331.03 |
| Sep 20 2019 |
1769 |
360.32 |
| Sep 20 2019 |
2209 |
363.98 |
| Sep 20 2019 |
557 |
312.43 |
| Sep 20 2019 |
1491 |
331.03 |
| Sep 13 2019 |
1778 |
360.32 |
| Sep 13 2019 |
2228 |
363.98 |
| Sep 13 2019 |
549 |
312.43 |
| Sep 13 2019 |
1482 |
331.03 |
| Sep 06 2019 |
1781 |
360.32 |
| Sep 06 2019 |
2264 |
363.98 |
| Sep 06 2019 |
545 |
312.43 |
| Sep 06 2019 |
1490 |
331.03 |
| Aug 30 2019 |
1799 |
360.32 |
| Aug 30 2019 |
2292 |
363.98 |
| Aug 30 2019 |
564 |
312.43 |
| Aug 30 2019 |
1508 |
331.03 |
| Aug 23 2019 |
1814 |
360.32 |
| Aug 23 2019 |
2312 |
363.98 |
| Aug 23 2019 |
573 |
312.43 |
| Aug 23 2019 |
1503 |
331.03 |
| Aug 16 2019 |
1861 |
360.32 |
| Aug 16 2019 |
917 |
329.53 |
| Aug 16 2019 |
670 |
315.79 |
| Aug 16 2019 |
1133 |
320.47 |
| Aug 09 2019 |
1848 |
360.32 |
| Aug 09 2019 |
939 |
329.53 |
| Aug 09 2019 |
667 |
315.79 |
| Aug 09 2019 |
1137 |
320.47 |
| Aug 02 2019 |
1850 |
360.32 |
| Aug 02 2019 |
944 |
329.53 |
| Aug 02 2019 |
682 |
315.79 |
| Aug 02 2019 |
1145 |
320.47 |
| Jul 26 2019 |
1860 |
360.32 |
| Jul 26 2019 |
975 |
329.53 |
| Jul 26 2019 |
701 |
315.79 |
| Jul 26 2019 |
1183 |
320.47 |
| Jul 19 2019 |
1878 |
360.32 |
| Jul 19 2019 |
1005 |
329.53 |
| Jul 19 2019 |
697 |
315.79 |
| Jul 19 2019 |
1188 |
320.47 |
| Jul 12 2019 |
1870 |
360.32 |
| Jul 12 2019 |
1011 |
329.53 |
| Jul 12 2019 |
842 |
315.79 |
| Jul 12 2019 |
1301 |
320.47 |
| Jul 05 2019 |
1883 |
360.32 |
| Jul 05 2019 |
1479 |
339.39 |
| Jul 05 2019 |
968 |
315.79 |
| Jul 05 2019 |
1444 |
320.87 |
| Jun 28 2019 |
1905 |
360.32 |
| Jun 28 2019 |
1492 |
339.39 |
| Jun 28 2019 |
978 |
315.79 |
| Jun 28 2019 |
1459 |
320.87 |
| Jun 21 2019 |
1894 |
360.32 |
| Jun 21 2019 |
1494 |
339.39 |
| Jun 21 2019 |
974 |
315.79 |
| Jun 21 2019 |
1461 |
320.87 |
| Jun 14 2019 |
1876 |
360.32 |
| Jun 14 2019 |
1073 |
326.5 |
| Jun 14 2019 |
964 |
315.79 |
| Jun 14 2019 |
1467 |
320.87 |
| Jun 07 2019 |
1923 |
360.32 |
| Jun 07 2019 |
1079 |
326.5 |
| Jun 07 2019 |
1206 |
324.39 |
| Jun 07 2019 |
2018 |
333.24 |
| May 31 2019 |
1977 |
360.32 |
| May 31 2019 |
1075 |
326.5 |
| May 31 2019 |
1607 |
337.93 |
| May 31 2019 |
1850 |
329.93 |
| May 24 2019 |
1696 |
352.84 |
| May 24 2019 |
1086 |
326.5 |
| May 24 2019 |
1652 |
337.93 |
| May 24 2019 |
1557 |
321.71 |
| May 17 2019 |
1736 |
352.84 |
| May 17 2019 |
1097 |
326.5 |
| May 17 2019 |
1670 |
337.93 |
| May 17 2019 |
1602 |
321.71 |
| May 10 2019 |
1735 |
352.84 |
| May 10 2019 |
1111 |
326.5 |
| May 10 2019 |
1669 |
337.93 |
| May 10 2019 |
1607 |
321.71 |
| May 03 2019 |
1720 |
352.84 |
| May 03 2019 |
1126 |
326.5 |
| May 03 2019 |
1677 |
337.93 |
| May 03 2019 |
1954 |
329.93 |
| Apr 26 2019 |
886 |
316.75 |
| Apr 26 2019 |
1699 |
337.93 |
| Apr 26 2019 |
1490 |
318.28 |
| Apr 19 2019 |
831 |
316.75 |
| Apr 19 2019 |
1735 |
337.93 |
| Apr 19 2019 |
1473 |
318.28 |
| Apr 18 2019 |
833 |
316.75 |
| Apr 18 2019 |
1739 |
337.93 |
| Apr 12 2019 |
1378 |
335.89 |
| Apr 12 2019 |
1769 |
337.93 |
| Apr 12 2019 |
1671 |
323.4 |
| Apr 05 2019 |
1297 |
335.89 |
| Apr 05 2019 |
1727 |
337.93 |
| Apr 05 2019 |
1624 |
323.4 |
| Mar 29 2019 |
1288 |
335.89 |
| Mar 29 2019 |
1737 |
337.93 |
| Mar 29 2019 |
1620 |
323.4 |
| Mar 22 2019 |
901 |
322.01 |
| Mar 22 2019 |
2059 |
345.95 |
| Mar 22 2019 |
1996 |
332.35 |
| Mar 15 2019 |
938 |
322.01 |
| Mar 15 2019 |
2050 |
345.95 |
| Mar 15 2019 |
2014 |
332.35 |
| Mar 08 2019 |
768 |
315.52 |
| Mar 08 2019 |
2029 |
345.95 |
| Mar 08 2019 |
1998 |
332.35 |
| Mar 01 2019 |
777 |
315.52 |
| Mar 01 2019 |
2037 |
345.95 |
| Mar 01 2019 |
2014 |
332.35 |
| Feb 22 2019 |
789 |
315.52 |
| Feb 22 2019 |
2038 |
345.95 |
| Feb 22 2019 |
2012 |
332.35 |
| Feb 15 2019 |
802 |
315.52 |
| Feb 15 2019 |
2053 |
345.95 |
| Feb 15 2019 |
2022 |
332.35 |
| Feb 08 2019 |
717 |
311.31 |
| Feb 08 2019 |
1564 |
332.64 |
| Feb 08 2019 |
2370 |
339.97 |
| Feb 01 2019 |
718 |
311.31 |
| Feb 01 2019 |
1573 |
332.64 |
| Feb 01 2019 |
2375 |
339.97 |
| Jan 25 2019 |
720 |
311.31 |
| Jan 25 2019 |
1580 |
332.64 |
| Jan 25 2019 |
2385 |
339.97 |
| Jan 18 2019 |
723 |
311.31 |
| Jan 18 2019 |
1584 |
332.64 |
| Jan 18 2019 |
2395 |
339.97 |
| Jan 11 2019 |
723 |
311.31 |
| Jan 11 2019 |
1586 |
332.64 |
| Jan 11 2019 |
2396 |
339.97 |
| Jan 04 2019 |
723 |
311.31 |
| Jan 04 2019 |
1587 |
332.64 |
| Jan 04 2019 |
2398 |
339.97 |
| Dec 28 2018 |
723 |
311.31 |
| Dec 28 2018 |
1587 |
332.64 |
| Dec 28 2018 |
2398 |
339.97 |
| Dec 21 2018 |
723 |
311.31 |
| Dec 21 2018 |
1587 |
332.64 |
| Dec 21 2018 |
2398 |
339.97 |
| Dec 14 2018 |
723 |
311.31 |
| Dec 14 2018 |
1587 |
332.64 |
| Dec 14 2018 |
2398 |
339.97 |
| Dec 07 2018 |
723 |
311.31 |
| Dec 07 2018 |
1586 |
332.64 |
| Dec 07 2018 |
2397 |
339.97 |
| Nov 30 2018 |
723 |
311.31 |
| Nov 30 2018 |
1586 |
332.64 |
| Nov 30 2018 |
2397 |
339.97 |
| Nov 23 2018 |
723 |
311.31 |
| Nov 23 2018 |
1586 |
332.64 |
| Nov 23 2018 |
2397 |
339.97 |
| Nov 16 2018 |
723 |
311.31 |
| Nov 16 2018 |
1586 |
332.64 |
| Nov 16 2018 |
2397 |
339.97 |
| Nov 09 2018 |
723 |
311.31 |
| Nov 09 2018 |
1586 |
332.64 |
| Nov 09 2018 |
2397 |
339.97 |
| Nov 02 2018 |
723 |
311.31 |
| Nov 02 2018 |
1586 |
332.64 |
| Nov 02 2018 |
2389 |
339.97 |
| Oct 26 2018 |
724 |
311.31 |
| Oct 26 2018 |
1586 |
332.64 |
| Oct 26 2018 |
2389 |
339.97 |
| Oct 19 2018 |
726 |
311.31 |
| Oct 19 2018 |
1586 |
332.64 |
| Oct 19 2018 |
2391 |
339.97 |
| Oct 12 2018 |
724 |
311.31 |
| Oct 12 2018 |
1588 |
332.64 |
| Oct 12 2018 |
2386 |
339.97 |
| Oct 05 2018 |
724 |
311.31 |
| Oct 05 2018 |
1587 |
332.64 |
| Oct 05 2018 |
2393 |
339.97 |
| Sep 28 2018 |
711 |
311.31 |
| Sep 28 2018 |
1587 |
332.64 |
| Sep 28 2018 |
2374 |
339.97 |
| Sep 21 2018 |
709 |
311.31 |
| Sep 21 2018 |
1585 |
332.64 |
| Sep 21 2018 |
2380 |
339.97 |
| Sep 14 2018 |
707 |
311.31 |
| Sep 14 2018 |
1587 |
332.64 |
| Sep 14 2018 |
2381 |
339.97 |
| Sep 07 2018 |
714 |
311.31 |
| Sep 07 2018 |
1613 |
332.64 |
| Sep 07 2018 |
2429 |
339.97 |
| Aug 31 2018 |
712 |
311.31 |
| Aug 31 2018 |
1645 |
332.64 |
| Aug 31 2018 |
2445 |
339.97 |
| Aug 24 2018 |
674 |
311.31 |
| Aug 24 2018 |
1598 |
332.64 |
| Aug 24 2018 |
2423 |
339.97 |
| Aug 17 2018 |
679 |
311.31 |
| Aug 17 2018 |
1614 |
332.64 |
| Aug 17 2018 |
2442 |
339.97 |
| Aug 10 2018 |
751 |
311.31 |
| Aug 10 2018 |
1629 |
332.64 |
| Aug 10 2018 |
2526 |
339.97 |
| Aug 03 2018 |
768 |
311.31 |
| Aug 03 2018 |
1649 |
332.64 |
| Aug 03 2018 |
2571 |
339.97 |
| Jul 27 2018 |
773 |
311.31 |
| Jul 27 2018 |
1689 |
333.92 |
| Jul 27 2018 |
2577 |
339.97 |
| Jul 20 2018 |
776 |
311.31 |
| Jul 20 2018 |
1724 |
333.92 |
| Jul 20 2018 |
2624 |
339.97 |
| Jul 13 2018 |
923 |
316.23 |
| Jul 13 2018 |
2072 |
346.38 |
| Jul 13 2018 |
4411 |
367.1 |
| Jul 06 2018 |
757 |
316.23 |
| Jul 06 2018 |
1193 |
326.93 |
| Jul 06 2018 |
2274 |
338.77 |
| Jun 29 2018 |
767 |
316.23 |
| Jun 29 2018 |
1207 |
326.93 |
| Jun 29 2018 |
2288 |
338.77 |
| Jun 22 2018 |
794 |
316.23 |
| Jun 22 2018 |
1268 |
326.93 |
| Jun 22 2018 |
2388 |
338.77 |
| Jun 15 2018 |
804 |
316.23 |
| Jun 15 2018 |
1266 |
325.75 |
| Jun 15 2018 |
1711 |
325.75 |
| Jun 08 2018 |
804 |
316.23 |
| Jun 08 2018 |
843 |
310.8 |
| Jun 08 2018 |
1762 |
325.98 |
| Jun 01 2018 |
1019 |
316.23 |
| Jun 01 2018 |
846 |
310.8 |
| Jun 01 2018 |
1185 |
305.07 |
| May 25 2018 |
816 |
306.41 |
| May 25 2018 |
1205 |
320.51 |
| May 25 2018 |
1063 |
299.25 |
| May 18 2018 |
1038 |
316.23 |
| May 18 2018 |
1033 |
314.56 |
| May 18 2018 |
1156 |
303.12 |
| May 11 2018 |
1034 |
316.23 |
| May 11 2018 |
1033 |
314.55 |
| May 11 2018 |
1207 |
303.11 |
| May 04 2018 |
1081 |
316.23 |
| May 04 2018 |
948 |
310.35 |
| May 04 2018 |
1290 |
304.74 |
| Apr 27 2018 |
4269 |
406.96 |
| Apr 27 2018 |
835 |
305.05 |
| Apr 27 2018 |
959 |
310.35 |
| Apr 27 2018 |
1300 |
304.74 |
| Apr 20 2018 |
4242 |
406.96 |
| Apr 20 2018 |
1401 |
326.69 |
| Apr 20 2018 |
993 |
310.35 |
| Apr 20 2018 |
1725 |
315.91 |
| Apr 13 2018 |
4173 |
406.96 |
| Apr 13 2018 |
1388 |
326.69 |
| Apr 13 2018 |
999 |
310.35 |
| Apr 13 2018 |
1727 |
315.91 |
| Apr 06 2018 |
4179 |
406.96 |
| Apr 06 2018 |
1164 |
317.06 |
| Apr 06 2018 |
1006 |
310.35 |
| Apr 06 2018 |
1740 |
315.91 |
| Mar 30 2018 |
4182 |
406.96 |
| Mar 30 2018 |
1208 |
317.06 |
| Mar 30 2018 |
1026 |
310.35 |
| Mar 30 2018 |
1765 |
315.91 |
| Mar 23 2018 |
4171 |
406.96 |
| Mar 23 2018 |
862 |
301.95 |
| Mar 23 2018 |
1032 |
310.35 |
| Mar 23 2018 |
1810 |
315.91 |
| Mar 16 2018 |
4125 |
406.96 |
| Mar 16 2018 |
2326 |
345.43 |
| Mar 16 2018 |
1032 |
310.35 |
| Mar 16 2018 |
1596 |
310.35 |
| Mar 09 2018 |
4088 |
406.96 |
| Mar 09 2018 |
2347 |
345.43 |
| Mar 09 2018 |
1031 |
310.35 |
| Mar 09 2018 |
1623 |
310.35 |
| Mar 02 2018 |
4188 |
406.96 |
| Mar 02 2018 |
2392 |
345.43 |
| Mar 02 2018 |
1036 |
310.35 |
| Mar 02 2018 |
1758 |
310.35 |
| Feb 23 2018 |
4263 |
406.96 |
| Feb 23 2018 |
2420 |
345.43 |
| Feb 23 2018 |
1046 |
310.35 |
| Feb 23 2018 |
1772 |
310.35 |
| Feb 16 2018 |
4188 |
406.96 |
| Feb 16 2018 |
2458 |
345.43 |
| Feb 16 2018 |
1048 |
310.35 |
| Feb 16 2018 |
1780 |
310.35 |
| Feb 09 2018 |
4250 |
406.96 |
| Feb 09 2018 |
2450 |
345.43 |
| Feb 09 2018 |
1050 |
310.35 |
| Feb 09 2018 |
1782 |
310.35 |
| Feb 02 2018 |
4266 |
406.96 |
| Feb 02 2018 |
2455 |
345.43 |
| Feb 02 2018 |
1050 |
310.35 |
| Feb 02 2018 |
1783 |
310.35 |
| Jan 26 2018 |
4266 |
406.96 |
| Jan 26 2018 |
2464 |
345.43 |
| Jan 26 2018 |
1053 |
310.35 |
| Jan 26 2018 |
1786 |
310.35 |
| Jan 19 2018 |
4266 |
406.96 |
| Jan 19 2018 |
2463 |
345.43 |
| Jan 19 2018 |
1053 |
310.35 |
| Jan 19 2018 |
1788 |
310.35 |
| Jan 12 2018 |
4251 |
406.96 |
| Jan 12 2018 |
2468 |
345.43 |
| Jan 12 2018 |
1060 |
310.35 |
| Jan 12 2018 |
1797 |
310.35 |
| Jan 05 2018 |
4251 |
406.96 |
| Jan 05 2018 |
2468 |
345.43 |
| Jan 05 2018 |
1062 |
310.35 |
| Jan 05 2018 |
1799 |
310.35 |
| Dec 29 2017 |
4264 |
406.96 |
| Dec 29 2017 |
2468 |
345.43 |
| Dec 29 2017 |
1062 |
310.35 |
| Dec 29 2017 |
1799 |
310.35 |
| Dec 22 2017 |
4264 |
406.96 |
| Dec 22 2017 |
2468 |
345.43 |
| Dec 22 2017 |
1062 |
310.35 |
| Dec 22 2017 |
1799 |
310.35 |
| Dec 15 2017 |
4264 |
406.96 |
| Dec 15 2017 |
2468 |
345.43 |
| Dec 15 2017 |
1062 |
310.35 |
| Dec 15 2017 |
1798 |
310.35 |
| Dec 08 2017 |
4264 |
406.96 |
| Dec 08 2017 |
2468 |
345.43 |
| Dec 08 2017 |
1062 |
310.35 |
| Dec 08 2017 |
1798 |
310.35 |
| Dec 01 2017 |
4264 |
406.96 |
| Dec 01 2017 |
2468 |
345.43 |
| Dec 01 2017 |
1062 |
310.35 |
| Dec 01 2017 |
1798 |
310.35 |
| Nov 24 2017 |
4264 |
406.96 |
| Nov 24 2017 |
2468 |
345.43 |
| Nov 24 2017 |
1062 |
310.35 |
| Nov 24 2017 |
1798 |
310.35 |
| Nov 17 2017 |
4264 |
406.96 |
| Nov 17 2017 |
2468 |
345.43 |
| Nov 17 2017 |
1062 |
310.35 |
| Nov 17 2017 |
1798 |
310.35 |
| Nov 10 2017 |
4264 |
406.96 |
| Nov 10 2017 |
2473 |
345.43 |
| Nov 10 2017 |
1062 |
310.35 |
| Nov 10 2017 |
1798 |
310.35 |
| Nov 03 2017 |
4264 |
406.96 |
| Nov 03 2017 |
2473 |
345.43 |
| Nov 03 2017 |
1062 |
310.35 |
| Nov 03 2017 |
1798 |
310.35 |
| Oct 27 2017 |
4264 |
406.96 |
| Oct 27 2017 |
2499 |
345.43 |
| Oct 27 2017 |
1062 |
310.35 |
| Oct 27 2017 |
1802 |
310.35 |
| Oct 20 2017 |
4255 |
406.96 |
| Oct 20 2017 |
2484 |
345.43 |
| Oct 20 2017 |
1062 |
310.35 |
| Oct 20 2017 |
1800 |
310.35 |
| Oct 13 2017 |
4263 |
406.96 |
| Oct 13 2017 |
2498 |
345.43 |
| Oct 13 2017 |
1062 |
310.35 |
| Oct 13 2017 |
1802 |
310.35 |
| Oct 06 2017 |
4263 |
406.96 |
| Oct 06 2017 |
2496 |
345.43 |
| Oct 06 2017 |
1065 |
310.35 |
| Oct 06 2017 |
1804 |
310.35 |
| Sep 29 2017 |
4268 |
406.96 |
| Sep 29 2017 |
2495 |
345.43 |
| Sep 29 2017 |
1065 |
310.35 |
| Sep 29 2017 |
1799 |
310.35 |
| Sep 22 2017 |
4265 |
406.96 |
| Sep 22 2017 |
2528 |
345.43 |
| Sep 22 2017 |
1064 |
310.35 |
| Sep 22 2017 |
1816 |
310.35 |
| Sep 15 2017 |
4210 |
406.96 |
| Sep 15 2017 |
2534 |
345.43 |
| Sep 15 2017 |
1074 |
310.35 |
| Sep 15 2017 |
1825 |
310.35 |
| Sep 08 2017 |
4096 |
406.96 |
| Sep 08 2017 |
2522 |
345.43 |
| Sep 08 2017 |
1104 |
310.35 |
| Sep 08 2017 |
1860 |
310.35 |
| Sep 01 2017 |
4153 |
406.96 |
| Sep 01 2017 |
2496 |
345.43 |
| Sep 01 2017 |
1118 |
310.35 |
| Sep 01 2017 |
1805 |
310.35 |
| Aug 25 2017 |
4123 |
406.96 |
| Aug 25 2017 |
2178 |
330.92 |
| Aug 25 2017 |
1115 |
310.35 |
| Aug 25 2017 |
2005 |
310.35 |
| Aug 18 2017 |
4313 |
406.96 |
| Aug 18 2017 |
2193 |
330.92 |
| Aug 18 2017 |
1365 |
317.59 |
| Aug 18 2017 |
1482 |
298.47 |
| Aug 11 2017 |
4273 |
406.96 |
| Aug 11 2017 |
2218 |
330.92 |
| Aug 11 2017 |
1347 |
317.59 |
| Aug 11 2017 |
1516 |
298.47 |
| Aug 04 2017 |
4358 |
406.96 |
| Aug 04 2017 |
2233 |
330.92 |
| Aug 04 2017 |
1371 |
317.59 |
| Aug 04 2017 |
1520 |
298.47 |
| Jul 28 2017 |
4383 |
406.96 |
| Jul 28 2017 |
4270 |
367.11 |
| Jul 28 2017 |
1399 |
317.59 |
| Jul 28 2017 |
1542 |
298.47 |
| Jul 21 2017 |
4427 |
406.96 |
| Jul 21 2017 |
4359 |
367.11 |
| Jul 21 2017 |
1449 |
317.59 |
| Jul 21 2017 |
1568 |
298.47 |
| Jul 14 2017 |
4489 |
406.96 |
| Jul 14 2017 |
4394 |
367.11 |
| Jul 14 2017 |
1458 |
317.59 |
| Jul 14 2017 |
1475 |
296.39 |
| Jul 07 2017 |
4546 |
406.96 |
| Jul 07 2017 |
4427 |
367.11 |
| Jul 07 2017 |
1496 |
317.59 |
| Jul 07 2017 |
1489 |
296.39 |
| Jun 30 2017 |
4524 |
406.96 |
| Jun 30 2017 |
4444 |
367.11 |
| Jun 30 2017 |
1501 |
317.59 |
| Jun 30 2017 |
1498 |
296.39 |
| Jun 23 2017 |
4579 |
406.96 |
| Jun 23 2017 |
4569 |
367.11 |
| Jun 23 2017 |
2020 |
317.59 |
| Jun 23 2017 |
1496 |
296.39 |
| Jun 16 2017 |
4534 |
406.96 |
| Jun 16 2017 |
4563 |
367.11 |
| Jun 16 2017 |
2184 |
319.4 |
| Jun 16 2017 |
1449 |
294.56 |
| Jun 09 2017 |
4575 |
406.96 |
| Jun 09 2017 |
4428 |
367.11 |
| Jun 09 2017 |
2241 |
319.4 |
| Jun 09 2017 |
1315 |
294.56 |
| Jun 02 2017 |
4590 |
406.96 |
| Jun 02 2017 |
4622 |
367.11 |
| Jun 02 2017 |
2263 |
319.4 |
| Jun 02 2017 |
1400 |
294.56 |
| May 26 2017 |
4550 |
406.96 |
| May 26 2017 |
4636 |
367.11 |
| May 26 2017 |
2291 |
319.4 |
| May 26 2017 |
1425 |
294.56 |
| May 19 2017 |
4719 |
406.96 |
| May 19 2017 |
4744 |
367.11 |
| May 19 2017 |
2921 |
330.7 |
| May 19 2017 |
1431 |
294.56 |
| May 12 2017 |
4774 |
406.96 |
| May 12 2017 |
4811 |
367.11 |
| May 12 2017 |
2967 |
330.7 |
| May 12 2017 |
1425 |
294.56 |
| May 05 2017 |
4967 |
406.96 |
| May 05 2017 |
2341 |
326.95 |
| May 05 2017 |
6576 |
379.75 |
| May 05 2017 |
1925 |
304.11 |
| Apr 28 2017 |
3629 |
350.28 |
| Apr 28 2017 |
6441 |
379.75 |
| Apr 28 2017 |
3244 |
325.42 |
| Apr 21 2017 |
3704 |
350.28 |
| Apr 21 2017 |
6599 |
379.75 |
| Apr 21 2017 |
3283 |
325.42 |
| Apr 14 2017 |
3765 |
350.28 |
| Apr 14 2017 |
6640 |
379.75 |
| Apr 14 2017 |
3328 |
325.42 |
| Apr 07 2017 |
3916 |
353.1 |
| Apr 07 2017 |
6710 |
379.75 |
| Apr 07 2017 |
3428 |
328.24 |
| Mar 31 2017 |
3665 |
348.17 |
| Mar 31 2017 |
6910 |
379.75 |
| Mar 31 2017 |
3499 |
328.24 |
| Mar 24 2017 |
6487 |
384.95 |
| Mar 24 2017 |
6851 |
379.75 |
| Mar 24 2017 |
4523 |
342.82 |
| Mar 17 2017 |
6590 |
384.95 |
| Mar 17 2017 |
6931 |
379.75 |
| Mar 17 2017 |
4562 |
342.82 |
| Mar 10 2017 |
6602 |
384.95 |
| Mar 10 2017 |
7001 |
379.75 |
| Mar 10 2017 |
4612 |
342.82 |
| Mar 03 2017 |
6602 |
384.95 |
| Mar 03 2017 |
6949 |
379.75 |
| Mar 03 2017 |
4621 |
342.82 |
| Feb 24 2017 |
6675 |
384.95 |
| Feb 24 2017 |
6916 |
379.75 |
| Feb 24 2017 |
4640 |
342.82 |
| Feb 17 2017 |
6711 |
384.95 |
| Feb 17 2017 |
6776 |
379.75 |
| Feb 17 2017 |
4669 |
342.82 |
| Feb 10 2017 |
6794 |
384.95 |
| Feb 10 2017 |
6794 |
379.75 |
| Feb 10 2017 |
4688 |
342.82 |
| Feb 03 2017 |
6807 |
384.95 |
| Feb 03 2017 |
6809 |
379.75 |
| Feb 03 2017 |
4698 |
342.82 |
| Jan 27 2017 |
6789 |
384.95 |
| Jan 27 2017 |
6813 |
379.75 |
| Jan 27 2017 |
4706 |
342.82 |
| Jan 20 2017 |
6782 |
384.95 |
| Jan 20 2017 |
6830 |
379.75 |
| Jan 20 2017 |
4719 |
342.82 |
| Jan 13 2017 |
6790 |
384.95 |
| Jan 13 2017 |
6831 |
379.75 |
| Jan 13 2017 |
4727 |
342.82 |
| Jan 06 2017 |
6790 |
384.95 |
| Jan 06 2017 |
6829 |
379.75 |
| Jan 06 2017 |
4725 |
342.82 |
| Dec 30 2016 |
6790 |
384.95 |
| Dec 30 2016 |
6832 |
379.75 |
| Dec 30 2016 |
4724 |
342.82 |
| Dec 23 2016 |
6790 |
384.95 |
| Dec 23 2016 |
6832 |
379.75 |
| Dec 23 2016 |
4724 |
342.82 |
| Dec 16 2016 |
6790 |
384.95 |
| Dec 16 2016 |
6835 |
379.75 |
| Dec 16 2016 |
4724 |
342.82 |
| Dec 09 2016 |
6787 |
384.95 |
| Dec 09 2016 |
6834 |
379.75 |
| Dec 09 2016 |
4724 |
342.82 |
| Dec 02 2016 |
6787 |
384.95 |
| Dec 02 2016 |
6834 |
379.75 |
| Dec 02 2016 |
4724 |
342.82 |
| Nov 25 2016 |
6787 |
384.95 |
| Nov 25 2016 |
6829 |
379.75 |
| Nov 25 2016 |
4722 |
342.82 |
| Nov 18 2016 |
6787 |
384.95 |
| Nov 18 2016 |
6829 |
379.75 |
| Nov 18 2016 |
4722 |
342.82 |
| Nov 11 2016 |
6780 |
384.95 |
| Nov 11 2016 |
6829 |
379.75 |
| Nov 11 2016 |
4720 |
342.82 |
| Nov 04 2016 |
6780 |
384.95 |
| Nov 04 2016 |
6829 |
379.75 |
| Nov 04 2016 |
4720 |
342.82 |
| Oct 28 2016 |
6794 |
384.95 |
| Oct 28 2016 |
6829 |
379.75 |
| Oct 28 2016 |
4722 |
342.82 |
| Oct 21 2016 |
6799 |
384.95 |
| Oct 21 2016 |
6826 |
379.75 |
| Oct 21 2016 |
4725 |
342.82 |
| Oct 14 2016 |
6807 |
384.95 |
| Oct 14 2016 |
6855 |
379.75 |
| Oct 14 2016 |
4749 |
342.82 |
| Oct 07 2016 |
6799 |
384.95 |
| Oct 07 2016 |
6863 |
379.75 |
| Oct 07 2016 |
4756 |
342.82 |
| Sep 30 2016 |
6805 |
384.95 |
| Sep 30 2016 |
6872 |
379.75 |
| Sep 30 2016 |
4757 |
342.82 |
| Sep 23 2016 |
6746 |
384.95 |
| Sep 23 2016 |
6871 |
379.75 |
| Sep 23 2016 |
4736 |
342.82 |
| Sep 16 2016 |
6717 |
384.95 |
| Sep 16 2016 |
6905 |
379.75 |
| Sep 16 2016 |
4755 |
342.82 |
| Sep 09 2016 |
6797 |
384.95 |
| Sep 09 2016 |
6975 |
379.75 |
| Sep 09 2016 |
4791 |
342.82 |
| Sep 02 2016 |
6813 |
384.95 |
| Sep 02 2016 |
10086 |
410.21 |
| Sep 02 2016 |
6348 |
359.37 |
| Aug 26 2016 |
6506 |
384.95 |
| Aug 26 2016 |
10141 |
410.21 |
| Aug 26 2016 |
6038 |
359.37 |
| Aug 19 2016 |
6512 |
384.95 |
| Aug 19 2016 |
10173 |
410.21 |
| Aug 19 2016 |
6076 |
359.37 |
| Aug 12 2016 |
6512 |
384.95 |
| Aug 12 2016 |
10302 |
410.21 |
| Aug 12 2016 |
7002 |
359.37 |
| Aug 05 2016 |
6558 |
384.95 |
| Aug 05 2016 |
10321 |
410.21 |
| Aug 05 2016 |
7123 |
359.37 |
| Jul 29 2016 |
4508 |
362.31 |
| Jul 29 2016 |
10382 |
410.21 |
| Jul 29 2016 |
7106 |
358.78 |
| Jul 22 2016 |
4630 |
362.31 |
| Jul 22 2016 |
10569 |
410.21 |
| Jul 22 2016 |
7193 |
358.78 |
| Jun 22 2016 |
3444 |
343.24 |
| Jun 22 2016 |
4750 |
346.24 |
| Jun 22 2016 |
3964 |
314.38 |
| Jun 15 2016 |
3505 |
343.24 |
| Jun 15 2016 |
4802 |
346.24 |
| Jun 15 2016 |
4027 |
314.38 |
| Jun 08 2016 |
3495 |
343.24 |
| Jun 08 2016 |
3539 |
327.66 |
| Jun 08 2016 |
4037 |
314.38 |
| Jun 01 2016 |
3558 |
343.24 |
| Jun 01 2016 |
2533 |
308.92 |
| Jun 01 2016 |
4241 |
314.38 |
| May 25 2016 |
3167 |
336.17 |
| May 25 2016 |
2576 |
308.92 |
| May 25 2016 |
4265 |
314.38 |
| May 18 2016 |
3189 |
336.17 |
| May 18 2016 |
1564 |
285.84 |
| May 18 2016 |
4293 |
314.38 |
| May 11 2016 |
4373 |
353.69 |
| May 11 2016 |
1592 |
285.84 |
| May 11 2016 |
4146 |
312.41 |
| May 04 2016 |
3578 |
343.17 |
| May 04 2016 |
1550 |
285.84 |
| May 04 2016 |
4145 |
312.41 |
| Apr 27 2016 |
3695 |
343.17 |
| Apr 27 2016 |
1538 |
284.07 |
| Apr 27 2016 |
3278 |
298.68 |
| Apr 20 2016 |
6406 |
404.62 |
| Apr 20 2016 |
3395 |
337.4 |
| Apr 20 2016 |
1615 |
284.07 |
| Apr 20 2016 |
3365 |
298.68 |
| Apr 13 2016 |
6463 |
404.62 |
| Apr 13 2016 |
3179 |
330.92 |
| Apr 13 2016 |
1600 |
284.07 |
| Apr 13 2016 |
3553 |
301.45 |
| Apr 06 2016 |
6569 |
404.62 |
| Apr 06 2016 |
2583 |
320.27 |
| Apr 06 2016 |
1625 |
284.07 |
| Apr 06 2016 |
3575 |
301.45 |
| Mar 30 2016 |
6403 |
404.62 |
| Mar 30 2016 |
2541 |
320.27 |
| Mar 30 2016 |
1593 |
284.07 |
| Mar 30 2016 |
3559 |
301.45 |
| Mar 23 2016 |
6635 |
404.62 |
| Mar 23 2016 |
2626 |
320.27 |
| Mar 23 2016 |
1606 |
284.07 |
| Mar 23 2016 |
3635 |
301.45 |
| Mar 16 2016 |
6609 |
404.62 |
| Mar 16 2016 |
2668 |
320.27 |
| Mar 16 2016 |
1560 |
284.07 |
| Mar 16 2016 |
3601 |
301.45 |
| Mar 09 2016 |
6668 |
404.62 |
| Mar 09 2016 |
2693 |
320.27 |
| Mar 09 2016 |
1561 |
284.07 |
| Mar 09 2016 |
3614 |
301.45 |
| Mar 02 2016 |
6695 |
404.62 |
| Mar 02 2016 |
2670 |
320.27 |
| Mar 02 2016 |
1546 |
284.07 |
| Mar 02 2016 |
3587 |
301.45 |
| Feb 24 2016 |
6671 |
404.62 |
| Feb 24 2016 |
2695 |
320.27 |
| Feb 24 2016 |
1546 |
284.07 |
| Feb 24 2016 |
3585 |
301.45 |
| Feb 17 2016 |
6732 |
404.62 |
| Feb 17 2016 |
2746 |
320.27 |
| Feb 17 2016 |
1557 |
284.07 |
| Feb 17 2016 |
3620 |
301.45 |
| Feb 10 2016 |
6767 |
404.62 |
| Feb 10 2016 |
2752 |
320.27 |
| Feb 10 2016 |
1576 |
284.07 |
| Feb 10 2016 |
3645 |
301.45 |
| Feb 03 2016 |
6765 |
404.62 |
| Feb 03 2016 |
2764 |
320.27 |
| Feb 03 2016 |
1582 |
284.07 |
| Feb 03 2016 |
3656 |
301.45 |
| Jan 27 2016 |
6765 |
404.62 |
| Jan 27 2016 |
2778 |
320.27 |
| Jan 27 2016 |
1586 |
284.07 |
| Jan 27 2016 |
3663 |
301.45 |
| Jan 20 2016 |
6771 |
404.62 |
| Jan 20 2016 |
2781 |
320.27 |
| Jan 20 2016 |
1588 |
284.07 |
| Jan 20 2016 |
3672 |
301.45 |
| Jan 13 2016 |
6771 |
404.62 |
| Jan 13 2016 |
2781 |
320.27 |
| Jan 13 2016 |
1592 |
284.07 |
| Jan 13 2016 |
3678 |
301.45 |
| Jan 06 2016 |
6771 |
404.62 |
| Jan 06 2016 |
2781 |
320.27 |
| Jan 06 2016 |
1594 |
284.07 |
| Jan 06 2016 |
3678 |
301.45 |
| Dec 30 2015 |
6768 |
404.62 |
| Dec 30 2015 |
2781 |
320.27 |
| Dec 30 2015 |
1591 |
284.07 |
| Dec 30 2015 |
3677 |
301.45 |
| Dec 23 2015 |
6768 |
404.62 |
| Dec 23 2015 |
2781 |
320.27 |
| Dec 23 2015 |
1591 |
284.07 |
| Dec 23 2015 |
3677 |
301.45 |
| Dec 16 2015 |
6768 |
404.62 |
| Dec 16 2015 |
2781 |
320.27 |
| Dec 16 2015 |
1591 |
284.07 |
| Dec 16 2015 |
3677 |
301.45 |
| Dec 09 2015 |
6768 |
404.62 |
| Dec 09 2015 |
2781 |
320.27 |
| Dec 09 2015 |
1592 |
284.07 |
| Dec 09 2015 |
3677 |
301.45 |
| Dec 02 2015 |
6768 |
404.62 |
| Dec 02 2015 |
2781 |
320.27 |
| Dec 02 2015 |
1592 |
284.07 |
| Dec 02 2015 |
3677 |
301.45 |
| Nov 25 2015 |
6768 |
404.62 |
| Nov 25 2015 |
2781 |
320.27 |
| Nov 25 2015 |
1592 |
284.07 |
| Nov 25 2015 |
3677 |
301.45 |
| Nov 18 2015 |
6768 |
404.62 |
| Nov 18 2015 |
2781 |
320.27 |
| Nov 18 2015 |
1592 |
284.07 |
| Nov 18 2015 |
3677 |
301.45 |
| Nov 11 2015 |
6768 |
404.62 |
| Nov 11 2015 |
2781 |
320.27 |
| Nov 11 2015 |
1592 |
284.07 |
| Nov 11 2015 |
3678 |
301.45 |
| Nov 04 2015 |
6768 |
404.62 |
| Nov 04 2015 |
2781 |
320.27 |
| Nov 04 2015 |
1592 |
284.07 |
| Nov 04 2015 |
3678 |
301.45 |
| Oct 28 2015 |
6758 |
404.62 |
| Oct 28 2015 |
2781 |
320.27 |
| Oct 28 2015 |
1589 |
284.07 |
| Oct 28 2015 |
3675 |
301.45 |
| Oct 21 2015 |
6737 |
404.62 |
| Oct 21 2015 |
2774 |
320.27 |
| Oct 21 2015 |
1594 |
284.07 |
| Oct 21 2015 |
3680 |
301.45 |
| Oct 14 2015 |
6737 |
404.62 |
| Oct 14 2015 |
2779 |
320.27 |
| Oct 14 2015 |
1593 |
284.07 |
| Oct 14 2015 |
3681 |
301.45 |
| Oct 07 2015 |
6737 |
404.62 |
| Oct 07 2015 |
2784 |
320.27 |
| Oct 07 2015 |
1590 |
284.07 |
| Oct 07 2015 |
3682 |
301.45 |
| Sep 30 2015 |
6752 |
404.62 |
| Sep 30 2015 |
2787 |
320.27 |
| Sep 30 2015 |
1593 |
284.07 |
| Sep 30 2015 |
3680 |
301.45 |
| Sep 23 2015 |
6743 |
404.62 |
| Sep 23 2015 |
2800 |
320.27 |
| Sep 23 2015 |
1595 |
284.07 |
| Sep 23 2015 |
3711 |
301.45 |
| Sep 16 2015 |
6725 |
404.62 |
| Sep 16 2015 |
2788 |
320.27 |
| Sep 16 2015 |
1602 |
284.07 |
| Sep 16 2015 |
3724 |
301.45 |
| Sep 09 2015 |
6682 |
404.62 |
| Sep 09 2015 |
2787 |
320.27 |
| Sep 09 2015 |
1611 |
284.07 |
| Sep 09 2015 |
3698 |
301.45 |
| Sep 02 2015 |
6598 |
404.62 |
| Sep 02 2015 |
2807 |
320.27 |
| Sep 02 2015 |
1596 |
284.07 |
| Sep 02 2015 |
3684 |
301.45 |
| Aug 26 2015 |
6775 |
404.62 |
| Aug 26 2015 |
2871 |
320.27 |
| Aug 26 2015 |
1641 |
284.07 |
| Aug 26 2015 |
3738 |
301.45 |
| Aug 19 2015 |
6721 |
404.62 |
| Aug 19 2015 |
2989 |
320.27 |
| Aug 19 2015 |
1641 |
284.07 |
| Aug 19 2015 |
3800 |
301.45 |
| Aug 12 2015 |
6771 |
404.62 |
| Aug 12 2015 |
2959 |
320.27 |
| Aug 12 2015 |
1663 |
284.07 |
| Aug 12 2015 |
3807 |
301.45 |
| Aug 05 2015 |
6775 |
404.62 |
| Aug 05 2015 |
2103 |
303.31 |
| Aug 05 2015 |
1674 |
284.07 |
| Aug 05 2015 |
2795 |
285.84 |
| Jul 29 2015 |
6721 |
404.62 |
| Jul 29 2015 |
2104 |
303.31 |
| Jul 29 2015 |
1718 |
284.07 |
| Jul 29 2015 |
2828 |
285.84 |
| Jul 22 2015 |
6772 |
404.62 |
| Jul 22 2015 |
2113 |
303.31 |
| Jul 22 2015 |
1695 |
284.07 |
| Jul 22 2015 |
2801 |
285.84 |
| Jul 15 2015 |
6929 |
404.62 |
| Jul 15 2015 |
2247 |
303.31 |
| Jul 15 2015 |
1762 |
284.07 |
| Jul 15 2015 |
2884 |
285.84 |
| Jul 08 2015 |
6992 |
404.62 |
| Jul 08 2015 |
2274 |
303.31 |
| Jul 08 2015 |
1786 |
284.07 |
| Jul 08 2015 |
2830 |
284.07 |
| Jul 01 2015 |
7055 |
404.62 |
| Jul 01 2015 |
2315 |
303.31 |
| Jul 01 2015 |
2285 |
294.5 |
| Jul 01 2015 |
3575 |
294.5 |
| Jun 24 2015 |
7033 |
404.62 |
| Jun 24 2015 |
2354 |
303.31 |
| Jun 24 2015 |
2323 |
294.5 |
| Jun 24 2015 |
3632 |
294.5 |
| Jun 17 2015 |
7006 |
404.62 |
| Jun 17 2015 |
2338 |
303.31 |
| Jun 17 2015 |
3456 |
316.2 |
| Jun 17 2015 |
4859 |
309.49 |
| Jun 10 2015 |
7034 |
404.62 |
| Jun 10 2015 |
2359 |
303.37 |
| Jun 10 2015 |
3481 |
316.2 |
| Jun 10 2015 |
4818 |
309.49 |
| Jun 03 2015 |
6983 |
404.62 |
| Jun 03 2015 |
2445 |
303.37 |
| Jun 03 2015 |
3664 |
318.63 |
| Jun 03 2015 |
3730 |
294.66 |
| May 27 2015 |
6893 |
404.62 |
| May 27 2015 |
2414 |
303.37 |
| May 27 2015 |
3047 |
307.57 |
| May 27 2015 |
4804 |
308.54 |
| May 20 2015 |
6877 |
404.62 |
| May 20 2015 |
2454 |
303.37 |
| May 20 2015 |
3079 |
307.57 |
| May 20 2015 |
4843 |
308.54 |
| May 13 2015 |
6897 |
404.62 |
| May 13 2015 |
2542 |
304.39 |
| May 13 2015 |
2654 |
299.19 |
| May 13 2015 |
3785 |
294.4 |
| May 06 2015 |
2868 |
311.36 |
| May 06 2015 |
266 |
224.57 |
| May 06 2015 |
2790 |
281.66 |
| Apr 29 2015 |
2948 |
311.36 |
| Apr 29 2015 |
299 |
224.57 |
| Apr 29 2015 |
2870 |
281.66 |
| Apr 22 2015 |
2975 |
311.36 |
| Apr 22 2015 |
299 |
224.57 |
| Apr 22 2015 |
2876 |
281.66 |
| Apr 15 2015 |
4057 |
328.76 |
| Apr 15 2015 |
309 |
224.57 |
| Apr 15 2015 |
4418 |
302.71 |
| Apr 08 2015 |
4054 |
328.76 |
| Apr 08 2015 |
314 |
224.57 |
| Apr 08 2015 |
4474 |
302.71 |
| Apr 01 2015 |
3409 |
317.55 |
| Apr 01 2015 |
325 |
224.57 |
| Apr 01 2015 |
3347 |
286.56 |
| Mar 25 2015 |
7416 |
373.07 |
| Mar 25 2015 |
319 |
224.57 |
| Mar 25 2015 |
4149 |
298.82 |
| Mar 18 2015 |
7212 |
373.07 |
| Mar 18 2015 |
320 |
224.57 |
| Mar 18 2015 |
4111 |
298.82 |
| Mar 11 2015 |
7379 |
373.07 |
| Mar 11 2015 |
322 |
224.57 |
| Mar 11 2015 |
4312 |
298.82 |
| Mar 04 2015 |
7498 |
373.07 |
| Mar 04 2015 |
330 |
224.57 |
| Mar 04 2015 |
4357 |
298.82 |
| Feb 25 2015 |
7545 |
373.07 |
| Feb 25 2015 |
332 |
224.57 |
| Feb 25 2015 |
4377 |
298.82 |
| Feb 18 2015 |
7624 |
373.07 |
| Feb 18 2015 |
334 |
224.57 |
| Feb 18 2015 |
4442 |
298.82 |
| Feb 11 2015 |
7650 |
373.07 |
| Feb 11 2015 |
338 |
224.57 |
| Feb 11 2015 |
4452 |
298.82 |
| Feb 04 2015 |
7688 |
373.07 |
| Feb 04 2015 |
336 |
224.57 |
| Feb 04 2015 |
4462 |
298.82 |
| Jan 28 2015 |
7677 |
373.07 |
| Jan 28 2015 |
335 |
224.57 |
| Jan 28 2015 |
4476 |
298.82 |
| Jan 21 2015 |
7692 |
373.07 |
| Jan 21 2015 |
335 |
224.57 |
| Jan 21 2015 |
4489 |
298.82 |
| Jan 14 2015 |
7702 |
373.07 |
| Jan 14 2015 |
336 |
224.57 |
| Jan 14 2015 |
4499 |
298.82 |
| Jan 07 2015 |
7702 |
373.07 |
| Jan 07 2015 |
339 |
224.57 |
| Jan 07 2015 |
4494 |
298.82 |
| Dec 31 2014 |
7702 |
373.07 |
| Dec 31 2014 |
339 |
224.57 |
| Dec 31 2014 |
4496 |
298.82 |
| Dec 24 2014 |
7702 |
373.07 |
| Dec 24 2014 |
339 |
224.57 |
| Dec 24 2014 |
4496 |
298.82 |
| Dec 17 2014 |
7702 |
373.07 |
| Dec 17 2014 |
339 |
224.57 |
| Dec 17 2014 |
4497 |
298.82 |
| Dec 10 2014 |
7702 |
373.07 |
| Dec 10 2014 |
339 |
224.57 |
| Dec 10 2014 |
4497 |
298.82 |
| Dec 03 2014 |
7702 |
373.07 |
| Dec 03 2014 |
339 |
224.57 |
| Dec 03 2014 |
4497 |
298.82 |
| Nov 26 2014 |
7702 |
373.07 |
| Nov 26 2014 |
339 |
224.57 |
| Nov 26 2014 |
4497 |
298.82 |
| Nov 19 2014 |
7702 |
373.07 |
| Nov 19 2014 |
339 |
224.57 |
| Nov 19 2014 |
4497 |
298.82 |
| Nov 12 2014 |
7702 |
373.07 |
| Nov 12 2014 |
339 |
224.57 |
| Nov 12 2014 |
4497 |
298.82 |
| Nov 05 2014 |
7702 |
373.07 |
| Nov 05 2014 |
339 |
224.57 |
| Nov 05 2014 |
4497 |
298.82 |
| Oct 29 2014 |
7701 |
373.07 |
| Oct 29 2014 |
339 |
224.57 |
| Oct 29 2014 |
4496 |
298.82 |
| Oct 22 2014 |
7696 |
373.07 |
| Oct 22 2014 |
339 |
224.57 |
| Oct 22 2014 |
4509 |
298.82 |
| Oct 15 2014 |
7674 |
373.07 |
| Oct 15 2014 |
339 |
224.57 |
| Oct 15 2014 |
4507 |
298.82 |
| Oct 08 2014 |
7676 |
373.07 |
| Oct 08 2014 |
340 |
224.57 |
| Oct 08 2014 |
4517 |
298.82 |
| Oct 01 2014 |
7682 |
373.07 |
| Oct 01 2014 |
340 |
224.57 |
| Oct 01 2014 |
4524 |
298.82 |
| Sep 24 2014 |
7714 |
373.07 |
| Sep 24 2014 |
342 |
224.57 |
| Sep 24 2014 |
4510 |
298.82 |
| Sep 17 2014 |
7669 |
373.07 |
| Sep 17 2014 |
345 |
224.57 |
| Sep 17 2014 |
4539 |
298.82 |
| Sep 10 2014 |
7682 |
373.07 |
| Sep 10 2014 |
339 |
224.57 |
| Sep 10 2014 |
4547 |
298.82 |
| Sep 03 2014 |
7695 |
373.07 |
| Sep 03 2014 |
350 |
224.57 |
| Sep 03 2014 |
4597 |
298.82 |
| Aug 27 2014 |
7616 |
373.07 |
| Aug 27 2014 |
357 |
224.57 |
| Aug 27 2014 |
4590 |
298.82 |
| Aug 20 2014 |
7609 |
373.07 |
| Aug 20 2014 |
360 |
224.57 |
| Aug 20 2014 |
4601 |
298.82 |
| Aug 13 2014 |
7591 |
373.07 |
| Aug 13 2014 |
362 |
224.57 |
| Aug 13 2014 |
4668 |
298.82 |
| Aug 06 2014 |
7700 |
373.07 |
| Aug 06 2014 |
367 |
224.57 |
| Aug 06 2014 |
4681 |
298.82 |
| Jul 30 2014 |
5165 |
342.15 |
| Jul 30 2014 |
365 |
224.57 |
| Jul 30 2014 |
5047 |
302.96 |
| Jul 23 2014 |
3265 |
311.23 |
| Jul 23 2014 |
387 |
224.57 |
| Jul 23 2014 |
2590 |
267.9 |
| Jul 16 2014 |
3302 |
311.23 |
| Jul 16 2014 |
367 |
224.57 |
| Jul 16 2014 |
2568 |
267.9 |
| Jul 09 2014 |
2412 |
293.85 |
| Jul 09 2014 |
387 |
224.57 |
| Jul 09 2014 |
2786 |
270.76 |
| Jul 02 2014 |
2455 |
293.85 |
| Jul 02 2014 |
1836 |
273.27 |
| Jul 02 2014 |
3550 |
281.5 |
| Jun 25 2014 |
4937 |
335.99 |
| Jun 25 2014 |
1886 |
273.27 |
| Jun 25 2014 |
3504 |
281.5 |
| Jun 18 2014 |
4955 |
335.99 |
| Jun 18 2014 |
4879 |
326.01 |
| Jun 18 2014 |
3533 |
281.5 |
| Jun 11 2014 |
4574 |
355.9 |
| Jun 11 2014 |
4991 |
336.01 |
| Jun 11 2014 |
2888 |
292.37 |
| Jun 11 2014 |
3564 |
281.5 |
| Jun 04 2014 |
4609 |
355.9 |
| Jun 04 2014 |
5066 |
336.01 |
| Jun 04 2014 |
2156 |
275.37 |
| Jun 04 2014 |
3618 |
281.5 |
| May 28 2014 |
4649 |
355.9 |
| May 28 2014 |
5042 |
336.01 |
| May 28 2014 |
2828 |
288.82 |
| May 28 2014 |
5014 |
300.09 |
| May 21 2014 |
4641 |
355.9 |
| May 21 2014 |
2824 |
297.91 |
| May 21 2014 |
2874 |
288.82 |
| May 21 2014 |
5060 |
300.09 |
| May 14 2014 |
4705 |
355.9 |
| May 14 2014 |
2864 |
297.91 |
| May 14 2014 |
2919 |
288.82 |
| May 14 2014 |
5085 |
300.09 |
| May 07 2014 |
4474 |
355.9 |
| May 07 2014 |
2823 |
297.91 |
| May 07 2014 |
2910 |
288.82 |
| May 07 2014 |
5115 |
300.09 |
| Apr 30 2014 |
4699 |
355.9 |
| Apr 30 2014 |
3017 |
297.91 |
| Apr 30 2014 |
2747 |
282.44 |
| Apr 30 2014 |
5288 |
300.09 |
| Apr 23 2014 |
4845 |
355.9 |
| Apr 23 2014 |
3103 |
297.91 |
| Apr 23 2014 |
2799 |
282.44 |
| Apr 23 2014 |
5356 |
300.09 |
| Apr 16 2014 |
4793 |
355.9 |
| Apr 16 2014 |
3088 |
297.91 |
| Apr 16 2014 |
2787 |
282.44 |
| Apr 16 2014 |
5361 |
300.09 |
| Apr 09 2014 |
4801 |
355.9 |
| Apr 09 2014 |
3242 |
297.91 |
| Apr 09 2014 |
2817 |
282.44 |
| Apr 09 2014 |
5471 |
300.09 |
| Apr 02 2014 |
4696 |
355.9 |
| Apr 02 2014 |
3273 |
297.91 |
| Apr 02 2014 |
2874 |
282.44 |
| Apr 02 2014 |
5359 |
300.09 |
| Mar 26 2014 |
4688 |
355.9 |
| Mar 26 2014 |
3245 |
297.91 |
| Mar 26 2014 |
2930 |
282.44 |
| Mar 26 2014 |
5401 |
300.09 |
| Mar 19 2014 |
4781 |
355.9 |
| Mar 19 2014 |
3239 |
297.91 |
| Mar 19 2014 |
2952 |
282.44 |
| Mar 19 2014 |
5442 |
300.09 |
| Mar 12 2014 |
4810 |
355.9 |
| Mar 12 2014 |
3268 |
297.91 |
| Mar 12 2014 |
2982 |
282.44 |
| Mar 12 2014 |
5466 |
300.09 |
| Mar 05 2014 |
4763 |
355.9 |
| Mar 05 2014 |
3253 |
297.91 |
| Mar 05 2014 |
3002 |
282.44 |
| Mar 05 2014 |
5491 |
300.09 |
| Feb 26 2014 |
4796 |
355.9 |
| Feb 26 2014 |
3289 |
297.91 |
| Feb 26 2014 |
3021 |
282.44 |
| Feb 26 2014 |
5528 |
300.09 |
| Feb 19 2014 |
4809 |
355.9 |
| Feb 19 2014 |
3346 |
297.91 |
| Feb 19 2014 |
3045 |
282.44 |
| Feb 19 2014 |
5566 |
300.09 |
| Feb 12 2014 |
4843 |
355.9 |
| Feb 12 2014 |
3356 |
297.91 |
| Feb 12 2014 |
3049 |
282.44 |
| Feb 12 2014 |
5564 |
300.09 |
| Feb 05 2014 |
4838 |
355.9 |
| Feb 05 2014 |
3389 |
297.91 |
| Feb 05 2014 |
3102 |
282.44 |
| Feb 05 2014 |
5605 |
300.09 |
| Jan 29 2014 |
4838 |
355.9 |
| Jan 29 2014 |
3387 |
297.91 |
| Jan 29 2014 |
3127 |
282.44 |
| Jan 29 2014 |
5634 |
300.09 |
| Jan 22 2014 |
4839 |
355.9 |
| Jan 22 2014 |
3386 |
297.91 |
| Jan 22 2014 |
3145 |
282.44 |
| Jan 22 2014 |
5629 |
300.09 |
| Jan 15 2014 |
4839 |
355.9 |
| Jan 15 2014 |
3387 |
297.91 |
| Jan 15 2014 |
3158 |
282.44 |
| Jan 15 2014 |
5643 |
300.09 |
| Jan 08 2014 |
4839 |
355.9 |
| Jan 08 2014 |
3387 |
297.91 |
| Jan 08 2014 |
3163 |
282.44 |
| Jan 08 2014 |
5647 |
300.09 |
| Jan 01 2014 |
4839 |
355.9 |
| Jan 01 2014 |
3387 |
297.91 |
| Jan 01 2014 |
3167 |
282.44 |
| Jan 01 2014 |
5647 |
300.09 |
| Dec 25 2013 |
4843 |
355.9 |
| Dec 25 2013 |
3387 |
297.91 |
| Dec 25 2013 |
3167 |
282.44 |
| Dec 25 2013 |
5647 |
300.09 |
| Dec 18 2013 |
4843 |
355.9 |
| Dec 18 2013 |
3387 |
297.91 |
| Dec 18 2013 |
3167 |
282.44 |
| Dec 18 2013 |
5647 |
300.09 |
| Dec 11 2013 |
4844 |
355.9 |
| Dec 11 2013 |
3387 |
297.91 |
| Dec 11 2013 |
3167 |
282.44 |
| Dec 11 2013 |
5647 |
300.09 |
| Dec 04 2013 |
4844 |
355.9 |
| Dec 04 2013 |
3387 |
297.91 |
| Dec 04 2013 |
3167 |
282.44 |
| Dec 04 2013 |
5649 |
300.09 |
| Nov 27 2013 |
4844 |
355.9 |
| Nov 27 2013 |
3387 |
297.91 |
| Nov 27 2013 |
3167 |
282.44 |
| Nov 27 2013 |
5649 |
300.09 |
| Nov 20 2013 |
4845 |
355.9 |
| Nov 20 2013 |
3387 |
297.91 |
| Nov 20 2013 |
3167 |
282.44 |
| Nov 20 2013 |
5650 |
300.09 |
| Nov 13 2013 |
4845 |
355.9 |
| Nov 13 2013 |
3387 |
297.91 |
| Nov 13 2013 |
3167 |
282.44 |
| Nov 13 2013 |
5649 |
300.09 |
| Nov 06 2013 |
4845 |
355.9 |
| Nov 06 2013 |
3387 |
297.91 |
| Nov 06 2013 |
3167 |
282.44 |
| Nov 06 2013 |
5649 |
300.09 |
| Oct 30 2013 |
4845 |
355.9 |
| Oct 30 2013 |
3387 |
297.91 |
| Oct 30 2013 |
3167 |
282.44 |
| Oct 30 2013 |
5648 |
300.09 |
| Oct 23 2013 |
4845 |
355.9 |
| Oct 23 2013 |
3386 |
297.91 |
| Oct 23 2013 |
3167 |
282.44 |
| Oct 23 2013 |
5649 |
300.09 |
| Oct 16 2013 |
4832 |
355.9 |
| Oct 16 2013 |
3402 |
297.91 |
| Oct 16 2013 |
3170 |
282.44 |
| Oct 16 2013 |
5652 |
300.09 |
| Oct 09 2013 |
4816 |
355.9 |
| Oct 09 2013 |
3395 |
297.91 |
| Oct 09 2013 |
3184 |
282.44 |
| Oct 09 2013 |
5662 |
300.09 |
| Oct 02 2013 |
4842 |
355.9 |
| Oct 02 2013 |
3400 |
297.91 |
| Oct 02 2013 |
3184 |
282.44 |
| Oct 02 2013 |
5667 |
300.09 |
| Sep 25 2013 |
4830 |
355.9 |
| Sep 25 2013 |
3392 |
297.91 |
| Sep 25 2013 |
3173 |
282.44 |
| Sep 25 2013 |
5658 |
300.09 |
| Sep 18 2013 |
4811 |
355.9 |
| Sep 18 2013 |
3366 |
297.91 |
| Sep 18 2013 |
3159 |
282.44 |
| Sep 18 2013 |
5630 |
300.09 |
| Sep 11 2013 |
4723 |
355.9 |
| Sep 11 2013 |
3391 |
297.91 |
| Sep 11 2013 |
3158 |
282.44 |
| Sep 11 2013 |
5625 |
300.09 |
| Sep 04 2013 |
4753 |
355.9 |
| Sep 04 2013 |
3405 |
297.91 |
| Sep 04 2013 |
3191 |
282.44 |
| Sep 04 2013 |
5631 |
300.09 |
| Aug 28 2013 |
4916 |
355.9 |
| Aug 28 2013 |
3399 |
297.91 |
| Aug 28 2013 |
3223 |
282.44 |
| Aug 28 2013 |
5665 |
300.09 |
| Aug 21 2013 |
4904 |
355.9 |
| Aug 21 2013 |
3406 |
297.91 |
| Aug 21 2013 |
3273 |
282.44 |
| Aug 21 2013 |
5712 |
300.09 |
| Aug 14 2013 |
4528 |
355.9 |
| Aug 14 2013 |
3417 |
297.91 |
| Aug 14 2013 |
3306 |
282.44 |
| Aug 14 2013 |
5456 |
300.09 |
| Aug 07 2013 |
4561 |
355.9 |
| Aug 07 2013 |
3672 |
303.05 |
| Aug 07 2013 |
3377 |
282.44 |
| Aug 07 2013 |
5031 |
293.7 |
| Jul 31 2013 |
4572 |
355.9 |
| Jul 31 2013 |
3752 |
303.05 |
| Jul 31 2013 |
3431 |
282.44 |
| Jul 31 2013 |
5071 |
293.7 |
| Jul 24 2013 |
4590 |
355.9 |
| Jul 24 2013 |
3759 |
303.05 |
| Jul 24 2013 |
3456 |
282.44 |
| Jul 24 2013 |
5101 |
293.7 |
| Jul 17 2013 |
4497 |
355.9 |
| Jul 17 2013 |
4475 |
315.6 |
| Jul 17 2013 |
3461 |
282.44 |
| Jul 17 2013 |
5127 |
293.97 |
| Jul 10 2013 |
4583 |
355.9 |
| Jul 10 2013 |
4506 |
315.6 |
| Jul 10 2013 |
4178 |
293.94 |
| Jul 10 2013 |
5698 |
300.49 |
| Jul 03 2013 |
4494 |
355.9 |
| Jul 03 2013 |
5051 |
324.29 |
| Jul 03 2013 |
4244 |
293.94 |
| Jul 03 2013 |
4622 |
286.64 |
| Jun 26 2013 |
4419 |
355.9 |
| Jun 26 2013 |
5052 |
324.29 |
| Jun 26 2013 |
5277 |
307.25 |
| Jun 26 2013 |
4426 |
282.35 |
| Jun 19 2013 |
5469 |
329.86 |
| Jun 19 2013 |
6623 |
323.17 |
| Jun 19 2013 |
5334 |
293.89 |
| Jun 12 2013 |
5554 |
329.86 |
| Jun 12 2013 |
6657 |
323.17 |
| Jun 12 2013 |
5430 |
293.89 |
| Jun 05 2013 |
7317 |
354.67 |
| Jun 05 2013 |
7872 |
339.29 |
| Jun 05 2013 |
7969 |
322.55 |
| May 29 2013 |
7243 |
354.67 |
| May 29 2013 |
8226 |
343.1 |
| May 29 2013 |
8255 |
325.49 |
| May 22 2013 |
7455 |
354.67 |
| May 22 2013 |
8388 |
343.1 |
| May 22 2013 |
8444 |
325.49 |
| May 15 2013 |
7518 |
354.67 |
| May 15 2013 |
8453 |
343.1 |
| May 15 2013 |
9420 |
334.53 |
| May 08 2013 |
7531 |
354.67 |
| May 08 2013 |
10266 |
363.17 |
| May 08 2013 |
11268 |
351.98 |
| May 01 2013 |
7727 |
354.67 |
| May 01 2013 |
10507 |
364.57 |
| May 01 2013 |
11380 |
351.98 |
| Apr 24 2013 |
7704 |
356.29 |
| Apr 24 2013 |
10503 |
364.57 |
| Apr 24 2013 |
10975 |
348.65 |
| Apr 17 2013 |
9402 |
374.74 |
| Apr 17 2013 |
11077 |
370.08 |
| Apr 17 2013 |
13589 |
369.15 |
| Apr 10 2013 |
9407 |
374.74 |
| Apr 10 2013 |
10971 |
370.08 |
| Apr 10 2013 |
13525 |
369.15 |
| Apr 03 2013 |
8660 |
366.1 |
| Apr 03 2013 |
10927 |
370.08 |
| Apr 03 2013 |
13084 |
365.69 |
| Mar 27 2013 |
8842 |
366.1 |
| Mar 27 2013 |
10952 |
370.08 |
| Mar 27 2013 |
13155 |
365.69 |
| Mar 20 2013 |
8475 |
362.28 |
| Mar 20 2013 |
10757 |
370.08 |
| Mar 20 2013 |
13456 |
368.31 |
| Mar 13 2013 |
9634 |
408.8 |
| Mar 13 2013 |
13483 |
368.31 |
| Oct 19 2012 |
12338 |
412.15 |
| Oct 19 2012 |
10913 |
386.14 |
| Oct 19 2012 |
17464 |
407.23 |
| Sep 23 2012 |
12213 |
412.15 |
| Sep 23 2012 |
10867 |
386.14 |
| Sep 23 2012 |
17362 |
407.23 |
| Aug 31 2012 |
11749 |
412.15 |
| Aug 31 2012 |
10609 |
386.14 |
| Aug 31 2012 |
17015 |
407.23 |
| Aug 24 2012 |
11616 |
412.15 |
| Aug 24 2012 |
10508 |
386.14 |
| Aug 24 2012 |
16885 |
407.23 |
| Aug 10 2012 |
10917 |
407.53 |
| Aug 10 2012 |
10206 |
386.14 |
| Aug 10 2012 |
17178 |
412.1 |
| Aug 03 2012 |
10729 |
407.53 |
| Aug 03 2012 |
10031 |
386.14 |
| Aug 03 2012 |
16975 |
412.1 |
| Jul 27 2012 |
10629 |
407.53 |
| Jul 27 2012 |
9763 |
386.14 |
| Jul 27 2012 |
16665 |
412.1 |
| Jul 06 2012 |
7505 |
369.14 |
| Jul 06 2012 |
9326 |
386.14 |
| Jul 06 2012 |
12102 |
377.45 |
| Jun 22 2012 |
8789 |
389.43 |
| Jun 22 2012 |
8684 |
389.09 |
| Jun 22 2012 |
11826 |
379.77 |
| Jun 15 2012 |
8290 |
383.49 |
| Jun 15 2012 |
8698 |
389.09 |
| Jun 15 2012 |
12968 |
386.01 |
| Jun 08 2012 |
8126 |
383.49 |
| Jun 08 2012 |
8681 |
389.09 |
| Jun 08 2012 |
12866 |
386.01 |
| Jun 01 2012 |
8140 |
383.49 |
| Jun 01 2012 |
10386 |
423.27 |
| Jun 01 2012 |
14080 |
398.82 |
| May 25 2012 |
7614 |
383.49 |
| May 25 2012 |
9717 |
445.2 |
| May 25 2012 |
13509 |
401.6 |
| May 18 2012 |
9186 |
406.41 |
| May 18 2012 |
9865 |
445.2 |
| May 18 2012 |
15013 |
413.66 |
| May 11 2012 |
7561 |
383.49 |
| May 11 2012 |
10675 |
465.79 |
| May 11 2012 |
13241 |
397.77 |
| May 04 2012 |
7004 |
383.49 |
| May 04 2012 |
10242 |
465.79 |
| May 04 2012 |
12929 |
397.77 |
| Apr 27 2012 |
6279 |
383.49 |
| Apr 27 2012 |
9929 |
465.79 |
| Apr 27 2012 |
12648 |
397.77 |
| Apr 13 2012 |
7846 |
458.05 |
| Apr 13 2012 |
8656 |
462.32 |
| Apr 13 2012 |
15308 |
435.5 |
| Apr 06 2012 |
7069 |
458.05 |
| Apr 06 2012 |
8130 |
462.32 |
| Apr 06 2012 |
14920 |
435.5 |
| Mar 27 2012 |
7845 |
493.24 |
| Mar 27 2012 |
7814 |
462.32 |
| Mar 27 2012 |
18229 |
477.78 |
| Sep 23 2011 |
11314 |
493.24 |
| Sep 23 2011 |
10035 |
462.32 |
| Sep 23 2011 |
15650 |
477.78 |
| Sep 16 2011 |
11294 |
493.24 |
| Sep 16 2011 |
9975 |
462.32 |
| Sep 16 2011 |
15607 |
477.78 |
| Sep 10 2011 |
11067 |
493.24 |
| Sep 10 2011 |
9770 |
462.32 |
| Sep 10 2011 |
15283 |
477.78 |
| Sep 02 2011 |
10902 |
493.24 |
| Sep 02 2011 |
9716 |
462.32 |
| Sep 02 2011 |
15156 |
477.78 |
| Aug 26 2011 |
10868 |
493.24 |
| Aug 26 2011 |
9711 |
462.32 |
| Aug 26 2011 |
15138 |
477.78 |
| Aug 19 2011 |
12527 |
556.79 |
| Aug 19 2011 |
9339 |
462.32 |
| Aug 19 2011 |
15157 |
493.81 |
| Aug 12 2011 |
12461 |
556.79 |
| Aug 12 2011 |
9117 |
462.32 |
| Aug 12 2011 |
14967 |
493.81 |
| Aug 05 2011 |
8853 |
458.85 |
| Aug 05 2011 |
12734 |
458.85 |
| Jul 29 2011 |
8761 |
458.85 |
| Jul 29 2011 |
12605 |
458.85 |
| Jul 22 2011 |
8174 |
458.85 |
| Jul 22 2011 |
12048 |
458.85 |
| Jul 15 2011 |
7727 |
458.85 |
| Jul 15 2011 |
11498 |
458.85 |
