| Jul 22 2021 |
6271 |
502.35 |
| Jul 22 2021 |
8468 |
502.35 |
| Jul 15 2021 |
6412 |
506.31 |
| Jul 15 2021 |
8772 |
506.31 |
| Jul 08 2021 |
6527 |
506.31 |
| Jul 08 2021 |
8818 |
506.31 |
| Jul 01 2021 |
6522 |
506.31 |
| Jul 01 2021 |
8786 |
506.31 |
| Jun 24 2021 |
5637 |
506.14 |
| Jun 24 2021 |
9317 |
506.14 |
| Jun 17 2021 |
5631 |
506.14 |
| Jun 17 2021 |
9339 |
506.14 |
| Jun 10 2021 |
5585 |
506.14 |
| Jun 10 2021 |
9211 |
506.14 |
| Jun 03 2021 |
9268 |
506.14 |
| May 27 2021 |
5346 |
482.52 |
| May 27 2021 |
8296 |
482.52 |
| May 07 2021 |
16766 |
482.52 |
| Jul 24 2020 |
7253 |
502.35 |
| Jul 24 2020 |
10807 |
502.35 |
| Jul 17 2020 |
8027 |
506.31 |
| Jul 17 2020 |
11574 |
506.31 |
| Jul 10 2020 |
8746 |
506.31 |
| Jul 10 2020 |
12285 |
506.31 |
| Jul 03 2020 |
8873 |
506.31 |
| Jul 03 2020 |
12462 |
506.31 |
| Jun 26 2020 |
9456 |
506.14 |
| Jun 26 2020 |
13040 |
506.14 |
| Jun 19 2020 |
9732 |
506.14 |
| Jun 19 2020 |
13523 |
506.14 |
| Jun 12 2020 |
10095 |
506.14 |
| Jun 12 2020 |
14021 |
506.14 |
| Jun 05 2020 |
10576 |
506.14 |
| Jun 05 2020 |
14459 |
506.14 |
| May 29 2020 |
9428 |
482.52 |
| May 29 2020 |
12806 |
482.52 |
| May 22 2020 |
9805 |
482.52 |
| May 22 2020 |
13196 |
482.52 |
| May 15 2020 |
10039 |
482.52 |
| May 15 2020 |
13629 |
482.52 |
| May 08 2020 |
10289 |
482.52 |
| May 08 2020 |
13959 |
482.52 |
| May 01 2020 |
10815 |
482.52 |
| May 01 2020 |
14622 |
482.52 |
| Apr 24 2020 |
10034 |
468.47 |
| Apr 24 2020 |
13976 |
468.47 |
| Apr 17 2020 |
10091 |
468.47 |
| Apr 17 2020 |
14266 |
468.47 |
| Apr 10 2020 |
10322 |
468.47 |
| Apr 10 2020 |
14602 |
468.47 |
| Apr 03 2020 |
10552 |
468.47 |
| Apr 03 2020 |
14979 |
468.47 |
| Mar 27 2020 |
10775 |
468.47 |
| Mar 27 2020 |
15360 |
468.47 |
| Mar 20 2020 |
10931 |
468.47 |
| Mar 20 2020 |
15572 |
468.47 |
| Mar 13 2020 |
11024 |
468.47 |
| Mar 13 2020 |
15804 |
468.47 |
| Mar 06 2020 |
11099 |
468.47 |
| Mar 06 2020 |
15945 |
468.47 |
| Feb 28 2020 |
11084 |
468.47 |
| Feb 28 2020 |
15965 |
468.47 |
| Feb 21 2020 |
10930 |
468.47 |
| Feb 21 2020 |
15801 |
468.47 |
| Feb 14 2020 |
10984 |
468.47 |
| Feb 14 2020 |
15842 |
468.47 |
| Feb 07 2020 |
10918 |
468.47 |
| Feb 07 2020 |
15736 |
468.47 |
| Jan 31 2020 |
10939 |
468.47 |
| Jan 31 2020 |
15782 |
468.47 |
| Jan 24 2020 |
10956 |
468.47 |
| Jan 24 2020 |
15776 |
468.47 |
| Jan 17 2020 |
10864 |
468.47 |
| Jan 17 2020 |
15692 |
468.47 |
| Jan 10 2020 |
10863 |
468.47 |
| Jan 10 2020 |
15694 |
468.47 |
| Jan 03 2020 |
10873 |
468.47 |
| Jan 03 2020 |
15705 |
468.47 |
| Dec 27 2019 |
10867 |
468.47 |
| Dec 27 2019 |
15699 |
468.47 |
| Dec 20 2019 |
10867 |
468.47 |
| Dec 20 2019 |
15699 |
468.47 |
| Dec 13 2019 |
10868 |
468.47 |
| Dec 13 2019 |
15700 |
468.47 |
| Dec 06 2019 |
10854 |
468.47 |
| Dec 06 2019 |
15681 |
468.47 |
| Nov 29 2019 |
10817 |
468.47 |
| Nov 29 2019 |
15662 |
468.47 |
| Nov 22 2019 |
10817 |
468.47 |
| Nov 22 2019 |
15662 |
468.47 |
| Nov 15 2019 |
10818 |
468.47 |
| Nov 15 2019 |
15667 |
468.47 |
| Nov 08 2019 |
10823 |
468.47 |
| Nov 08 2019 |
15594 |
468.47 |
| Nov 01 2019 |
10818 |
468.47 |
| Nov 01 2019 |
15398 |
468.47 |
| Oct 25 2019 |
10836 |
468.47 |
| Oct 25 2019 |
15415 |
468.47 |
| Oct 18 2019 |
10836 |
468.47 |
| Oct 18 2019 |
15445 |
468.47 |
| Oct 11 2019 |
10835 |
468.47 |
| Oct 11 2019 |
15413 |
468.47 |
| Oct 04 2019 |
10850 |
468.47 |
| Oct 04 2019 |
15395 |
468.47 |
| Sep 27 2019 |
10848 |
468.47 |
| Sep 27 2019 |
15514 |
468.47 |
| Sep 20 2019 |
10855 |
468.47 |
| Sep 20 2019 |
15509 |
468.47 |
| Sep 13 2019 |
10839 |
468.47 |
| Sep 13 2019 |
15525 |
468.47 |
| Sep 06 2019 |
10848 |
468.47 |
| Sep 06 2019 |
15783 |
468.47 |
| Aug 30 2019 |
10960 |
468.47 |
| Aug 30 2019 |
15904 |
468.47 |
| Aug 23 2019 |
11038 |
468.47 |
| Aug 23 2019 |
14307 |
454.89 |
| Aug 16 2019 |
11031 |
468.47 |
| Aug 16 2019 |
14301 |
454.89 |
| Aug 09 2019 |
11065 |
468.47 |
| Aug 09 2019 |
14355 |
454.89 |
| Aug 02 2019 |
11177 |
468.47 |
| Aug 02 2019 |
14455 |
454.89 |
| Jul 26 2019 |
9562 |
450.87 |
| Jul 26 2019 |
14019 |
450.87 |
| Jul 19 2019 |
9571 |
450.87 |
| Jul 19 2019 |
14109 |
450.87 |
| Jul 12 2019 |
9747 |
450.87 |
| Jul 12 2019 |
14246 |
450.87 |
| Jul 05 2019 |
10055 |
450.87 |
| Jul 05 2019 |
14561 |
450.87 |
| Jun 28 2019 |
10372 |
452.83 |
| Jun 28 2019 |
14635 |
450.38 |
| Jun 21 2019 |
10340 |
452.83 |
| Jun 21 2019 |
14511 |
450.38 |
| Jun 14 2019 |
10505 |
452.83 |
| Jun 14 2019 |
14637 |
450.38 |
| Jun 07 2019 |
10688 |
452.83 |
| Jun 07 2019 |
14826 |
450.38 |
| May 31 2019 |
11134 |
457.45 |
| May 31 2019 |
15765 |
457.45 |
| May 24 2019 |
11138 |
457.45 |
| May 24 2019 |
15812 |
457.45 |
| May 17 2019 |
11185 |
457.45 |
| May 17 2019 |
15800 |
457.45 |
| May 10 2019 |
11173 |
457.45 |
| May 10 2019 |
15743 |
457.45 |
| May 03 2019 |
11180 |
457.45 |
| May 03 2019 |
15797 |
457.45 |
| Apr 26 2019 |
3047 |
369.5 |
| Apr 26 2019 |
11495 |
460.91 |
| Apr 26 2019 |
15918 |
460.91 |
| Apr 19 2019 |
3012 |
369.5 |
| Apr 19 2019 |
11655 |
460.91 |
| Apr 19 2019 |
15856 |
460.91 |
| Apr 18 2019 |
3019 |
369.5 |
| Apr 18 2019 |
11666 |
460.91 |
| Apr 12 2019 |
2988 |
369.5 |
| Apr 12 2019 |
11823 |
460.91 |
| Apr 12 2019 |
15922 |
460.91 |
| Apr 05 2019 |
2840 |
369.5 |
| Apr 05 2019 |
11566 |
460.91 |
| Apr 05 2019 |
15495 |
460.91 |
| Mar 29 2019 |
2836 |
369.5 |
| Mar 29 2019 |
11411 |
460.91 |
| Mar 29 2019 |
15363 |
460.91 |
| Mar 22 2019 |
2825 |
369.5 |
| Mar 22 2019 |
11275 |
460.91 |
| Mar 22 2019 |
15178 |
460.91 |
| Mar 15 2019 |
2880 |
369.5 |
| Mar 15 2019 |
11215 |
460.91 |
| Mar 15 2019 |
15193 |
460.91 |
| Mar 08 2019 |
2816 |
369.5 |
| Mar 08 2019 |
11141 |
460.91 |
| Mar 08 2019 |
14998 |
460.91 |
| Mar 01 2019 |
2853 |
369.5 |
| Mar 01 2019 |
11146 |
460.91 |
| Mar 01 2019 |
15067 |
460.91 |
| Feb 22 2019 |
2869 |
369.5 |
| Feb 22 2019 |
11179 |
460.91 |
| Feb 22 2019 |
15123 |
460.91 |
| Feb 15 2019 |
2878 |
369.5 |
| Feb 15 2019 |
11094 |
460.91 |
| Feb 15 2019 |
14988 |
460.91 |
| Feb 08 2019 |
2881 |
369.5 |
| Feb 08 2019 |
10965 |
460.91 |
| Feb 08 2019 |
14838 |
460.91 |
| Feb 01 2019 |
2887 |
369.5 |
| Feb 01 2019 |
10991 |
460.91 |
| Feb 01 2019 |
14845 |
460.91 |
| Jan 25 2019 |
2890 |
369.5 |
| Jan 25 2019 |
11018 |
460.91 |
| Jan 25 2019 |
14893 |
460.91 |
| Jan 18 2019 |
2904 |
369.5 |
| Jan 18 2019 |
11038 |
460.91 |
| Jan 18 2019 |
14929 |
460.91 |
| Jan 11 2019 |
2904 |
369.5 |
| Jan 11 2019 |
11033 |
460.91 |
| Jan 11 2019 |
14921 |
460.91 |
| Jan 04 2019 |
2904 |
369.5 |
| Jan 04 2019 |
11044 |
460.91 |
| Jan 04 2019 |
14926 |
460.91 |
| Dec 28 2018 |
2904 |
369.5 |
| Dec 28 2018 |
11044 |
460.91 |
| Dec 28 2018 |
14926 |
460.91 |
| Dec 21 2018 |
2904 |
369.5 |
| Dec 21 2018 |
11044 |
460.91 |
| Dec 21 2018 |
14926 |
460.91 |
| Dec 14 2018 |
2904 |
369.5 |
| Dec 14 2018 |
11044 |
460.91 |
| Dec 14 2018 |
14926 |
460.91 |
| Dec 07 2018 |
2904 |
369.5 |
| Dec 07 2018 |
11034 |
460.91 |
| Dec 07 2018 |
14920 |
460.91 |
| Nov 30 2018 |
2904 |
369.5 |
| Nov 30 2018 |
11034 |
460.91 |
| Nov 30 2018 |
14920 |
460.91 |
| Nov 23 2018 |
2904 |
369.5 |
| Nov 23 2018 |
11034 |
460.91 |
| Nov 23 2018 |
14920 |
460.91 |
| Nov 16 2018 |
2904 |
369.5 |
| Nov 16 2018 |
11034 |
460.91 |
| Nov 16 2018 |
14920 |
460.91 |
| Nov 09 2018 |
2904 |
369.5 |
| Nov 09 2018 |
11034 |
460.91 |
| Nov 09 2018 |
14921 |
460.91 |
| Nov 02 2018 |
2904 |
369.5 |
| Nov 02 2018 |
11034 |
460.91 |
| Nov 02 2018 |
14890 |
460.91 |
| Oct 26 2018 |
2905 |
369.5 |
| Oct 26 2018 |
11034 |
460.91 |
| Oct 26 2018 |
14886 |
460.91 |
| Oct 19 2018 |
2909 |
369.5 |
| Oct 19 2018 |
11034 |
460.91 |
| Oct 19 2018 |
14897 |
460.91 |
| Oct 12 2018 |
2905 |
369.5 |
| Oct 12 2018 |
11003 |
460.91 |
| Oct 12 2018 |
14842 |
460.91 |
| Oct 05 2018 |
2916 |
369.5 |
| Oct 05 2018 |
10980 |
460.91 |
| Oct 05 2018 |
14972 |
460.91 |
| Sep 28 2018 |
2846 |
369.5 |
| Sep 28 2018 |
10995 |
460.91 |
| Sep 28 2018 |
14612 |
460.91 |
| Sep 21 2018 |
2837 |
369.5 |
| Sep 21 2018 |
10970 |
460.91 |
| Sep 21 2018 |
14586 |
460.91 |
| Sep 14 2018 |
2839 |
369.5 |
| Sep 14 2018 |
11021 |
460.91 |
| Sep 14 2018 |
14622 |
460.91 |
| Sep 07 2018 |
2866 |
369.5 |
| Sep 07 2018 |
11130 |
460.91 |
| Sep 07 2018 |
14898 |
460.91 |
| Aug 31 2018 |
2888 |
369.5 |
| Aug 31 2018 |
11224 |
460.91 |
| Aug 31 2018 |
14993 |
460.91 |
| Aug 24 2018 |
2875 |
369.5 |
| Aug 24 2018 |
12116 |
471.71 |
| Aug 24 2018 |
16284 |
471.71 |
| Aug 17 2018 |
2889 |
369.5 |
| Aug 17 2018 |
13470 |
484.42 |
| Aug 17 2018 |
17947 |
484.42 |
| Aug 10 2018 |
2953 |
369.5 |
| Aug 10 2018 |
10411 |
450.91 |
| Aug 10 2018 |
13999 |
450.91 |
| Aug 03 2018 |
3007 |
369.5 |
| Aug 03 2018 |
10509 |
450.91 |
| Aug 03 2018 |
14144 |
450.91 |
| Jul 27 2018 |
4468 |
389.28 |
| Jul 27 2018 |
10146 |
447.51 |
| Jul 27 2018 |
13705 |
447.51 |
| Jul 20 2018 |
4442 |
389.28 |
| Jul 20 2018 |
9654 |
441.08 |
| Jul 20 2018 |
10613 |
422.08 |
| Jul 13 2018 |
4553 |
389.28 |
| Jul 13 2018 |
9489 |
441.08 |
| Jul 13 2018 |
10484 |
422.08 |
| Jul 06 2018 |
4361 |
389.28 |
| Jul 06 2018 |
9446 |
441.08 |
| Jul 06 2018 |
10223 |
422.08 |
| Jun 29 2018 |
4348 |
389.04 |
| Jun 29 2018 |
6440 |
409.13 |
| Jun 29 2018 |
7771 |
401.75 |
| Jun 22 2018 |
4471 |
389.04 |
| Jun 22 2018 |
6304 |
405.71 |
| Jun 22 2018 |
8686 |
407.68 |
| Jun 15 2018 |
4496 |
389.04 |
| Jun 15 2018 |
6336 |
405.71 |
| Jun 15 2018 |
8738 |
407.68 |
| Jun 08 2018 |
4523 |
389.04 |
| Jun 08 2018 |
6464 |
405.71 |
| Jun 08 2018 |
8867 |
407.68 |
| Jun 01 2018 |
4775 |
389.04 |
| Jun 01 2018 |
4390 |
381.54 |
| Jun 01 2018 |
6878 |
388.76 |
| May 25 2018 |
4786 |
389.04 |
| May 25 2018 |
4489 |
381.54 |
| May 25 2018 |
6992 |
388.76 |
| May 18 2018 |
4005 |
378.39 |
| May 18 2018 |
4514 |
381.54 |
| May 18 2018 |
7005 |
388.76 |
| May 11 2018 |
4016 |
378.39 |
| May 11 2018 |
4483 |
381.54 |
| May 11 2018 |
7077 |
388.76 |
| May 04 2018 |
4116 |
378.39 |
| May 04 2018 |
4614 |
381.54 |
| May 04 2018 |
7201 |
388.76 |
| Apr 27 2018 |
4383 |
381.35 |
| Apr 27 2018 |
4621 |
381.54 |
| Apr 27 2018 |
6286 |
380.31 |
| Apr 20 2018 |
4373 |
381.35 |
| Apr 20 2018 |
3695 |
368.76 |
| Apr 20 2018 |
6280 |
380.28 |
| Apr 13 2018 |
4347 |
381.35 |
| Apr 13 2018 |
3703 |
368.76 |
| Apr 13 2018 |
6251 |
380.28 |
| Apr 06 2018 |
4443 |
381.35 |
| Apr 06 2018 |
3700 |
368.76 |
| Apr 06 2018 |
6293 |
380.28 |
| Mar 30 2018 |
4587 |
381.35 |
| Mar 30 2018 |
3733 |
368.76 |
| Mar 30 2018 |
6393 |
380.28 |
| Mar 23 2018 |
4682 |
381.35 |
| Mar 23 2018 |
3753 |
368.76 |
| Mar 23 2018 |
6475 |
380.28 |
| Mar 16 2018 |
4669 |
381.35 |
| Mar 16 2018 |
3762 |
368.76 |
| Mar 16 2018 |
6476 |
380.28 |
| Mar 09 2018 |
4663 |
381.35 |
| Mar 09 2018 |
3747 |
368.76 |
| Mar 09 2018 |
6486 |
380.28 |
| Mar 02 2018 |
4710 |
381.35 |
| Mar 02 2018 |
3770 |
368.76 |
| Mar 02 2018 |
6649 |
380.28 |
| Feb 23 2018 |
4760 |
381.35 |
| Feb 23 2018 |
3803 |
368.76 |
| Feb 23 2018 |
6705 |
380.28 |
| Feb 16 2018 |
4783 |
381.35 |
| Feb 16 2018 |
3807 |
368.76 |
| Feb 16 2018 |
6720 |
380.28 |
| Feb 09 2018 |
4767 |
381.35 |
| Feb 09 2018 |
3815 |
368.76 |
| Feb 09 2018 |
6708 |
380.28 |
| Feb 02 2018 |
4762 |
381.35 |
| Feb 02 2018 |
3831 |
368.76 |
| Feb 02 2018 |
6709 |
380.28 |
| Jan 26 2018 |
4779 |
381.35 |
| Jan 26 2018 |
3833 |
368.76 |
| Jan 26 2018 |
6728 |
380.28 |
| Jan 19 2018 |
4777 |
381.35 |
| Jan 19 2018 |
3833 |
368.76 |
| Jan 19 2018 |
6728 |
380.28 |
| Jan 12 2018 |
4781 |
381.35 |
| Jan 12 2018 |
3848 |
368.76 |
| Jan 12 2018 |
6732 |
380.28 |
| Jan 05 2018 |
4781 |
381.35 |
| Jan 05 2018 |
3853 |
368.76 |
| Jan 05 2018 |
6737 |
380.28 |
| Dec 29 2017 |
4781 |
381.35 |
| Dec 29 2017 |
3853 |
368.76 |
| Dec 29 2017 |
6737 |
380.28 |
| Dec 22 2017 |
4781 |
381.35 |
| Dec 22 2017 |
3853 |
368.76 |
| Dec 22 2017 |
6737 |
380.28 |
| Dec 15 2017 |
4781 |
381.35 |
| Dec 15 2017 |
3855 |
368.76 |
| Dec 15 2017 |
6733 |
380.28 |
| Dec 08 2017 |
4781 |
381.35 |
| Dec 08 2017 |
3855 |
368.76 |
| Dec 08 2017 |
6733 |
380.28 |
| Dec 01 2017 |
4781 |
381.35 |
| Dec 01 2017 |
3855 |
368.76 |
| Dec 01 2017 |
6733 |
380.28 |
| Nov 24 2017 |
4781 |
381.35 |
| Nov 24 2017 |
3855 |
368.76 |
| Nov 24 2017 |
6733 |
380.28 |
| Nov 17 2017 |
4781 |
381.35 |
| Nov 17 2017 |
3855 |
368.76 |
| Nov 17 2017 |
6733 |
380.28 |
| Nov 10 2017 |
4785 |
381.35 |
| Nov 10 2017 |
3855 |
368.76 |
| Nov 10 2017 |
6736 |
380.28 |
| Nov 03 2017 |
4785 |
381.35 |
| Nov 03 2017 |
3855 |
368.76 |
| Nov 03 2017 |
6736 |
380.28 |
| Oct 27 2017 |
4824 |
381.35 |
| Oct 27 2017 |
3855 |
368.76 |
| Oct 27 2017 |
6766 |
380.28 |
| Oct 20 2017 |
4791 |
381.35 |
| Oct 20 2017 |
3864 |
368.76 |
| Oct 20 2017 |
6749 |
380.28 |
| Oct 13 2017 |
4811 |
381.35 |
| Oct 13 2017 |
3864 |
368.76 |
| Oct 13 2017 |
6766 |
380.28 |
| Oct 06 2017 |
4815 |
381.35 |
| Oct 06 2017 |
3864 |
368.76 |
| Oct 06 2017 |
6774 |
380.28 |
| Sep 29 2017 |
4814 |
381.35 |
| Sep 29 2017 |
3867 |
368.76 |
| Sep 29 2017 |
6719 |
380.28 |
| Sep 22 2017 |
4899 |
381.35 |
| Sep 22 2017 |
3865 |
368.76 |
| Sep 22 2017 |
6782 |
380.28 |
| Sep 15 2017 |
4922 |
381.35 |
| Sep 15 2017 |
3900 |
368.76 |
| Sep 15 2017 |
6844 |
380.28 |
| Sep 08 2017 |
4895 |
381.35 |
| Sep 08 2017 |
3291 |
359.15 |
| Sep 08 2017 |
5582 |
366.63 |
| Sep 01 2017 |
4878 |
381.35 |
| Sep 01 2017 |
3349 |
359.15 |
| Sep 01 2017 |
5573 |
366.63 |
| Aug 25 2017 |
5223 |
381.35 |
| Aug 25 2017 |
3356 |
359.15 |
| Aug 25 2017 |
5909 |
366.63 |
| Aug 18 2017 |
5234 |
381.35 |
| Aug 18 2017 |
3036 |
353.56 |
| Aug 18 2017 |
5233 |
358.97 |
| Aug 11 2017 |
4638 |
373.5 |
| Aug 11 2017 |
2855 |
350.59 |
| Aug 11 2017 |
4575 |
350.91 |
| Aug 04 2017 |
4656 |
373.5 |
| Aug 04 2017 |
2910 |
350.59 |
| Aug 04 2017 |
4646 |
350.91 |
| Jul 28 2017 |
3895 |
361.65 |
| Jul 28 2017 |
2933 |
350.59 |
| Jul 28 2017 |
4691 |
350.91 |
| Jul 21 2017 |
3987 |
361.65 |
| Jul 21 2017 |
2854 |
347.97 |
| Jul 21 2017 |
4435 |
346.31 |
| Jul 14 2017 |
4032 |
361.65 |
| Jul 14 2017 |
3381 |
356.09 |
| Jul 14 2017 |
4887 |
351.76 |
| Jul 07 2017 |
4065 |
361.65 |
| Jul 07 2017 |
3921 |
363.71 |
| Jul 07 2017 |
4902 |
351.49 |
| Jun 30 2017 |
3217 |
348.2 |
| Jun 30 2017 |
3740 |
360.61 |
| Jun 30 2017 |
4936 |
351.49 |
| Jun 23 2017 |
3309 |
348.2 |
| Jun 23 2017 |
4488 |
359.4 |
| Jun 23 2017 |
4954 |
351.49 |
| Jun 16 2017 |
3309 |
348.2 |
| Jun 16 2017 |
4591 |
359.4 |
| Jun 16 2017 |
4999 |
351.49 |
| Jun 09 2017 |
3179 |
348.2 |
| Jun 09 2017 |
4660 |
359.4 |
| Jun 09 2017 |
4881 |
351.49 |
| Jun 02 2017 |
3346 |
348.2 |
| Jun 02 2017 |
4758 |
360.58 |
| Jun 02 2017 |
5026 |
351.49 |
| May 26 2017 |
3351 |
348.2 |
| May 26 2017 |
4819 |
360.58 |
| May 26 2017 |
5044 |
351.49 |
| May 19 2017 |
3079 |
342.46 |
| May 19 2017 |
4812 |
360.58 |
| May 19 2017 |
5478 |
355.78 |
| May 12 2017 |
3110 |
342.46 |
| May 12 2017 |
4904 |
360.58 |
| May 12 2017 |
5525 |
355.78 |
| May 05 2017 |
3137 |
342.46 |
| May 05 2017 |
4812 |
358.5 |
| May 05 2017 |
5824 |
358.27 |
| Apr 28 2017 |
3160 |
342.46 |
| Apr 28 2017 |
4716 |
358.5 |
| Apr 28 2017 |
5377 |
353.71 |
| Apr 21 2017 |
3226 |
342.46 |
| Apr 21 2017 |
4853 |
358.5 |
| Apr 21 2017 |
5444 |
353.71 |
| Apr 14 2017 |
3305 |
342.46 |
| Apr 14 2017 |
4920 |
358.5 |
| Apr 14 2017 |
5517 |
353.71 |
| Apr 07 2017 |
3284 |
342.46 |
| Apr 07 2017 |
4990 |
358.5 |
| Apr 07 2017 |
5401 |
353.71 |
| Mar 31 2017 |
3316 |
342.46 |
| Mar 31 2017 |
5141 |
358.5 |
| Mar 31 2017 |
5512 |
353.71 |
| Mar 24 2017 |
3275 |
342.46 |
| Mar 24 2017 |
5072 |
358.5 |
| Mar 24 2017 |
5468 |
353.71 |
| Mar 17 2017 |
3309 |
342.46 |
| Mar 17 2017 |
5129 |
358.5 |
| Mar 17 2017 |
5497 |
353.71 |
| Mar 10 2017 |
3342 |
342.46 |
| Mar 10 2017 |
5165 |
358.5 |
| Mar 10 2017 |
5554 |
353.71 |
| Mar 03 2017 |
3343 |
342.46 |
| Mar 03 2017 |
5139 |
358.5 |
| Mar 03 2017 |
5576 |
353.71 |
| Feb 24 2017 |
3393 |
342.46 |
| Feb 24 2017 |
5109 |
358.5 |
| Feb 24 2017 |
5603 |
353.71 |
| Feb 17 2017 |
3412 |
342.46 |
| Feb 17 2017 |
4964 |
358.5 |
| Feb 17 2017 |
5622 |
353.71 |
| Feb 10 2017 |
3450 |
342.46 |
| Feb 10 2017 |
4983 |
358.5 |
| Feb 10 2017 |
5639 |
353.71 |
| Feb 03 2017 |
3453 |
342.46 |
| Feb 03 2017 |
4989 |
358.5 |
| Feb 03 2017 |
5659 |
353.71 |
| Jan 27 2017 |
3459 |
342.46 |
| Jan 27 2017 |
5003 |
358.5 |
| Jan 27 2017 |
5672 |
353.71 |
| Jan 20 2017 |
3468 |
342.46 |
| Jan 20 2017 |
5012 |
358.5 |
| Jan 20 2017 |
5681 |
353.71 |
| Jan 13 2017 |
3475 |
342.46 |
| Jan 13 2017 |
5012 |
358.5 |
| Jan 13 2017 |
5685 |
353.71 |
| Jan 06 2017 |
3475 |
342.46 |
| Jan 06 2017 |
5014 |
358.5 |
| Jan 06 2017 |
5672 |
353.71 |
| Dec 30 2016 |
3475 |
342.46 |
| Dec 30 2016 |
5017 |
358.5 |
| Dec 30 2016 |
5673 |
353.71 |
| Dec 23 2016 |
3475 |
342.46 |
| Dec 23 2016 |
5017 |
358.5 |
| Dec 23 2016 |
5673 |
353.71 |
| Dec 16 2016 |
3475 |
342.46 |
| Dec 16 2016 |
5012 |
358.5 |
| Dec 16 2016 |
5671 |
353.71 |
| Dec 09 2016 |
3475 |
342.46 |
| Dec 09 2016 |
5013 |
358.5 |
| Dec 09 2016 |
5671 |
353.71 |
| Dec 02 2016 |
3475 |
342.46 |
| Dec 02 2016 |
5013 |
358.5 |
| Dec 02 2016 |
5671 |
353.71 |
| Nov 25 2016 |
3475 |
342.46 |
| Nov 25 2016 |
5010 |
358.5 |
| Nov 25 2016 |
5667 |
353.71 |
| Nov 18 2016 |
3475 |
342.46 |
| Nov 18 2016 |
5010 |
358.5 |
| Nov 18 2016 |
5667 |
353.71 |
| Nov 11 2016 |
3477 |
342.46 |
| Nov 11 2016 |
5010 |
358.5 |
| Nov 11 2016 |
5666 |
353.71 |
| Nov 04 2016 |
3477 |
342.46 |
| Nov 04 2016 |
5010 |
358.5 |
| Nov 04 2016 |
5666 |
353.71 |
| Oct 28 2016 |
3480 |
342.46 |
| Oct 28 2016 |
5011 |
358.5 |
| Oct 28 2016 |
5673 |
353.71 |
| Oct 21 2016 |
3485 |
342.46 |
| Oct 21 2016 |
5013 |
358.5 |
| Oct 21 2016 |
5681 |
353.71 |
| Oct 14 2016 |
3491 |
342.46 |
| Oct 14 2016 |
5034 |
358.5 |
| Oct 14 2016 |
5709 |
353.71 |
| Oct 07 2016 |
3492 |
342.46 |
| Oct 07 2016 |
5038 |
358.5 |
| Oct 07 2016 |
5714 |
353.71 |
| Sep 30 2016 |
3494 |
342.46 |
| Sep 30 2016 |
5044 |
358.5 |
| Sep 30 2016 |
5718 |
353.71 |
| Sep 23 2016 |
3471 |
342.46 |
| Sep 23 2016 |
5044 |
358.5 |
| Sep 23 2016 |
5687 |
353.71 |
| Sep 16 2016 |
3463 |
342.46 |
| Sep 16 2016 |
5085 |
358.5 |
| Sep 16 2016 |
5703 |
353.71 |
| Sep 09 2016 |
3510 |
342.46 |
| Sep 09 2016 |
5527 |
363.55 |
| Sep 09 2016 |
6275 |
359.54 |
| Sep 02 2016 |
3529 |
342.46 |
| Sep 02 2016 |
5617 |
363.55 |
| Sep 02 2016 |
6369 |
359.54 |
| Aug 26 2016 |
3201 |
342.46 |
| Aug 26 2016 |
5647 |
363.55 |
| Aug 26 2016 |
6058 |
359.54 |
| Aug 19 2016 |
3217 |
342.46 |
| Aug 19 2016 |
5815 |
364.93 |
| Aug 19 2016 |
5465 |
353.12 |
| Aug 12 2016 |
4226 |
358.19 |
| Aug 12 2016 |
5868 |
364.93 |
| Aug 12 2016 |
6768 |
357.13 |
| Aug 05 2016 |
4287 |
358.19 |
| Aug 05 2016 |
5909 |
364.93 |
| Aug 05 2016 |
6889 |
357.13 |
| Jul 29 2016 |
4181 |
358.19 |
| Jul 29 2016 |
5940 |
364.93 |
| Jul 29 2016 |
6927 |
357.13 |
| Jul 22 2016 |
4301 |
358.19 |
| Jul 22 2016 |
6058 |
364.93 |
| Jul 22 2016 |
7007 |
357.13 |
| Jun 22 2016 |
4407 |
358.19 |
| Jun 22 2016 |
6020 |
362.69 |
| Jun 22 2016 |
7093 |
350.86 |
| Jun 15 2016 |
4504 |
358.19 |
| Jun 15 2016 |
6088 |
362.69 |
| Jun 15 2016 |
7211 |
350.86 |
| Jun 08 2016 |
4497 |
358.19 |
| Jun 08 2016 |
6173 |
362.69 |
| Jun 08 2016 |
7239 |
350.86 |
| Jun 01 2016 |
4583 |
358.19 |
| Jun 01 2016 |
6240 |
362.69 |
| Jun 01 2016 |
7495 |
350.86 |
| May 25 2016 |
4710 |
359.47 |
| May 25 2016 |
5791 |
357.08 |
| May 25 2016 |
9235 |
365.87 |
| May 18 2016 |
4745 |
359.47 |
| May 18 2016 |
5855 |
357.08 |
| May 18 2016 |
9266 |
365.87 |
| May 11 2016 |
4768 |
359.47 |
| May 11 2016 |
8157 |
382.13 |
| May 11 2016 |
7628 |
351.66 |
| May 04 2016 |
4750 |
359.47 |
| May 04 2016 |
8081 |
382.13 |
| May 04 2016 |
7617 |
351.66 |
| Apr 27 2016 |
4897 |
359.47 |
| Apr 27 2016 |
8298 |
382.13 |
| Apr 27 2016 |
7785 |
351.66 |
| Apr 20 2016 |
4947 |
359.47 |
| Apr 20 2016 |
8347 |
382.13 |
| Apr 20 2016 |
7899 |
351.66 |
| Apr 13 2016 |
5120 |
359.47 |
| Apr 13 2016 |
8287 |
382.13 |
| Apr 13 2016 |
7886 |
351.66 |
| Apr 06 2016 |
5234 |
359.47 |
| Apr 06 2016 |
8264 |
382.13 |
| Apr 06 2016 |
7939 |
351.66 |
| Mar 30 2016 |
5158 |
359.47 |
| Mar 30 2016 |
8191 |
382.13 |
| Mar 30 2016 |
7860 |
351.66 |
| Mar 23 2016 |
5306 |
359.47 |
| Mar 23 2016 |
8203 |
382.13 |
| Mar 23 2016 |
7975 |
351.66 |
| Mar 16 2016 |
5377 |
359.47 |
| Mar 16 2016 |
8084 |
382.13 |
| Mar 16 2016 |
7922 |
351.66 |
| Mar 09 2016 |
5393 |
359.47 |
| Mar 09 2016 |
8090 |
382.13 |
| Mar 09 2016 |
7943 |
351.66 |
| Mar 02 2016 |
5348 |
359.47 |
| Mar 02 2016 |
8070 |
382.13 |
| Mar 02 2016 |
7913 |
351.66 |
| Feb 24 2016 |
5377 |
359.47 |
| Feb 24 2016 |
8025 |
382.13 |
| Feb 24 2016 |
7914 |
351.66 |
| Feb 17 2016 |
5457 |
359.47 |
| Feb 17 2016 |
8060 |
382.13 |
| Feb 17 2016 |
7977 |
351.66 |
| Feb 10 2016 |
5469 |
359.47 |
| Feb 10 2016 |
8098 |
382.13 |
| Feb 10 2016 |
8017 |
351.66 |
| Feb 03 2016 |
5498 |
359.47 |
| Feb 03 2016 |
8115 |
382.13 |
| Feb 03 2016 |
8037 |
351.66 |
| Jan 27 2016 |
5522 |
359.47 |
| Jan 27 2016 |
8120 |
382.13 |
| Jan 27 2016 |
8045 |
351.66 |
| Jan 20 2016 |
5526 |
359.47 |
| Jan 20 2016 |
8144 |
382.13 |
| Jan 20 2016 |
8071 |
351.66 |
| Jan 13 2016 |
5530 |
359.47 |
| Jan 13 2016 |
8148 |
382.13 |
| Jan 13 2016 |
8080 |
351.66 |
| Jan 06 2016 |
5530 |
359.47 |
| Jan 06 2016 |
8161 |
382.13 |
| Jan 06 2016 |
8082 |
351.66 |
| Dec 30 2015 |
5530 |
359.47 |
| Dec 30 2015 |
8163 |
382.13 |
| Dec 30 2015 |
8082 |
351.66 |
| Dec 23 2015 |
5530 |
359.47 |
| Dec 23 2015 |
8163 |
382.13 |
| Dec 23 2015 |
8082 |
351.66 |
| Dec 16 2015 |
5530 |
359.47 |
| Dec 16 2015 |
8163 |
382.13 |
| Dec 16 2015 |
8082 |
351.66 |
| Dec 09 2015 |
5530 |
359.47 |
| Dec 09 2015 |
8170 |
382.13 |
| Dec 09 2015 |
8084 |
351.66 |
| Dec 02 2015 |
5530 |
359.47 |
| Dec 02 2015 |
8171 |
382.13 |
| Dec 02 2015 |
8085 |
351.66 |
| Nov 25 2015 |
5530 |
359.47 |
| Nov 25 2015 |
8171 |
382.13 |
| Nov 25 2015 |
8086 |
351.66 |
| Nov 18 2015 |
5530 |
359.47 |
| Nov 18 2015 |
8171 |
382.13 |
| Nov 18 2015 |
8086 |
351.66 |
| Nov 11 2015 |
5524 |
359.47 |
| Nov 11 2015 |
8171 |
382.13 |
| Nov 11 2015 |
8083 |
351.66 |
| Nov 04 2015 |
5524 |
359.47 |
| Nov 04 2015 |
8171 |
382.13 |
| Nov 04 2015 |
8083 |
351.66 |
| Oct 28 2015 |
5525 |
359.47 |
| Oct 28 2015 |
8161 |
382.13 |
| Oct 28 2015 |
8072 |
351.66 |
| Oct 21 2015 |
5514 |
359.47 |
| Oct 21 2015 |
8172 |
382.13 |
| Oct 21 2015 |
8078 |
351.66 |
| Oct 14 2015 |
5518 |
359.47 |
| Oct 14 2015 |
8179 |
382.13 |
| Oct 14 2015 |
8080 |
351.66 |
| Oct 07 2015 |
5522 |
359.47 |
| Oct 07 2015 |
8166 |
382.13 |
| Oct 07 2015 |
8080 |
351.66 |
| Sep 30 2015 |
5526 |
359.47 |
| Sep 30 2015 |
8169 |
382.13 |
| Sep 30 2015 |
8101 |
351.66 |
| Sep 23 2015 |
5543 |
359.47 |
| Sep 23 2015 |
8170 |
382.13 |
| Sep 23 2015 |
8128 |
351.66 |
| Sep 16 2015 |
5501 |
359.47 |
| Sep 16 2015 |
8169 |
382.13 |
| Sep 16 2015 |
8109 |
351.66 |
| Sep 09 2015 |
5494 |
359.47 |
| Sep 09 2015 |
8189 |
382.13 |
| Sep 09 2015 |
8145 |
351.66 |
| Sep 02 2015 |
5548 |
359.47 |
| Sep 02 2015 |
8397 |
384.73 |
| Sep 02 2015 |
8120 |
351.66 |
| Aug 26 2015 |
5649 |
359.47 |
| Aug 26 2015 |
8567 |
384.73 |
| Aug 26 2015 |
8243 |
351.66 |
| Aug 19 2015 |
5848 |
359.47 |
| Aug 19 2015 |
8569 |
384.73 |
| Aug 19 2015 |
8400 |
351.66 |
| Aug 12 2015 |
4107 |
337.53 |
| Aug 12 2015 |
10045 |
399 |
| Aug 12 2015 |
9378 |
360.29 |
| Aug 05 2015 |
4156 |
337.53 |
| Aug 05 2015 |
12023 |
417.98 |
| Aug 05 2015 |
12193 |
383.11 |
| Jul 29 2015 |
4159 |
337.53 |
| Jul 29 2015 |
14910 |
445.13 |
| Jul 29 2015 |
16275 |
410.53 |
| Jul 22 2015 |
4161 |
337.53 |
| Jul 22 2015 |
15280 |
449.1 |
| Jul 22 2015 |
15350 |
403.86 |
| Jul 15 2015 |
4325 |
337.53 |
| Jul 15 2015 |
7108 |
337.53 |
| Jul 08 2015 |
4365 |
337.53 |
| Jul 08 2015 |
7223 |
337.53 |
| Jul 01 2015 |
4406 |
337.53 |
| Jul 01 2015 |
7272 |
337.53 |
| Jun 24 2015 |
4443 |
337.53 |
| Jun 24 2015 |
7360 |
337.53 |
| Jun 17 2015 |
4438 |
337.53 |
| Jun 17 2015 |
7447 |
337.53 |
| Jun 10 2015 |
4467 |
337.53 |
| Jun 10 2015 |
7372 |
337.53 |
| Jun 03 2015 |
4547 |
337.53 |
| Jun 03 2015 |
7498 |
337.53 |
| Jul 31 2013 |
12060 |
391.37 |
| Jul 31 2013 |
15580 |
391.37 |
| Jul 24 2013 |
12187 |
391.37 |
| Jul 24 2013 |
15662 |
391.37 |
| Jul 17 2013 |
12237 |
391.37 |
| Jul 17 2013 |
15679 |
391.37 |
| Jul 10 2013 |
12366 |
391.37 |
| Jul 10 2013 |
15856 |
391.37 |
| Jul 03 2013 |
12497 |
391.37 |
| Jul 03 2013 |
15848 |
391.37 |
| Jun 26 2013 |
12742 |
391.37 |
| Jun 26 2013 |
16035 |
391.37 |
| Jun 19 2013 |
12909 |
391.37 |
| Jun 19 2013 |
16010 |
391.37 |
| Jun 12 2013 |
12962 |
391.37 |
| Jun 12 2013 |
16199 |
391.37 |
| Jun 05 2013 |
12806 |
391.37 |
| Jun 05 2013 |
16071 |
391.37 |
| May 29 2013 |
12850 |
391.37 |
| May 29 2013 |
16080 |
391.37 |
| May 22 2013 |
13039 |
391.37 |
| May 22 2013 |
16387 |
391.37 |
| May 15 2013 |
13099 |
391.37 |
| May 15 2013 |
16388 |
391.37 |
| May 08 2013 |
13036 |
391.37 |
| May 08 2013 |
16322 |
391.37 |
| May 01 2013 |
13162 |
391.37 |
| May 01 2013 |
16518 |
391.37 |
| Apr 24 2013 |
13149 |
391.37 |
| Apr 24 2013 |
16470 |
391.37 |
| Apr 17 2013 |
13152 |
391.37 |
| Apr 17 2013 |
16511 |
391.37 |
| Apr 10 2013 |
12975 |
391.37 |
| Apr 10 2013 |
16398 |
391.37 |
| Apr 03 2013 |
12923 |
391.37 |
| Apr 03 2013 |
16390 |
391.37 |
| Mar 27 2013 |
12933 |
391.37 |
| Mar 27 2013 |
16490 |
391.37 |
| Mar 20 2013 |
12727 |
391.37 |
| Mar 20 2013 |
16433 |
391.37 |
| Mar 13 2013 |
16420 |
391.37 |
| Oct 19 2012 |
11359 |
391.37 |
| Oct 19 2012 |
15214 |
391.37 |
| Sep 23 2012 |
11307 |
391.37 |
| Sep 23 2012 |
15118 |
391.37 |
| Aug 31 2012 |
11035 |
391.37 |
| Aug 31 2012 |
14827 |
391.37 |
| Aug 24 2012 |
10917 |
391.37 |
| Aug 24 2012 |
14742 |
391.37 |
| Jun 01 2012 |
4493 |
321.45 |
| Jun 01 2012 |
6881 |
321.45 |
| May 25 2012 |
3815 |
321.45 |
| May 25 2012 |
6400 |
321.45 |
| May 18 2012 |
3897 |
321.45 |
| May 18 2012 |
6513 |
321.45 |
| May 11 2012 |
3845 |
321.45 |
| May 11 2012 |
6562 |
321.45 |
| May 04 2012 |
3662 |
321.45 |
| May 04 2012 |
6468 |
321.45 |
| Apr 27 2012 |
3313 |
313.39 |
| Apr 27 2012 |
5860 |
313.39 |
| Apr 13 2012 |
2915 |
313.39 |
| Apr 13 2012 |
5533 |
313.39 |
| Apr 06 2012 |
2778 |
313.39 |
| Apr 06 2012 |
5473 |
313.39 |
| Mar 27 2012 |
2711 |
313.39 |
| Mar 27 2012 |
5367 |
313.39 |
| Sep 23 2011 |
3372 |
313.39 |
| Sep 23 2011 |
4724 |
313.39 |
| Sep 16 2011 |
3360 |
313.39 |
| Sep 16 2011 |
4727 |
313.39 |
| Sep 10 2011 |
3280 |
313.39 |
| Sep 10 2011 |
4664 |
313.39 |
| Sep 02 2011 |
3275 |
313.39 |
| Sep 02 2011 |
4622 |
313.39 |
| Aug 26 2011 |
3274 |
313.39 |
| Aug 26 2011 |
4620 |
313.39 |
| Aug 19 2011 |
3154 |
313.39 |
| Aug 19 2011 |
4074 |
313.39 |
| Aug 12 2011 |
3090 |
313.39 |
| Aug 12 2011 |
4033 |
313.39 |
| Aug 05 2011 |
2995 |
310.71 |
| Aug 05 2011 |
3888 |
310.71 |
| Jul 29 2011 |
2977 |
310.71 |
| Jul 29 2011 |
3873 |
310.71 |
| Jul 22 2011 |
2808 |
310.71 |
| Jul 22 2011 |
3677 |
310.71 |
| Jul 15 2011 |
2673 |
310.71 |
| Jul 15 2011 |
3525 |
310.71 |
