| Aug 21 2013 |
8965 |
361.77 |
| Aug 21 2013 |
11752 |
361.77 |
| Aug 14 2013 |
9007 |
361.77 |
| Aug 14 2013 |
11495 |
361.77 |
| Aug 07 2013 |
12592 |
397.87 |
| Aug 07 2013 |
16296 |
397.87 |
| Jul 31 2013 |
11735 |
388.32 |
| Jul 31 2013 |
15158 |
388.32 |
| Jul 24 2013 |
11858 |
388.32 |
| Jul 24 2013 |
15238 |
388.32 |
| Jul 17 2013 |
11462 |
383.97 |
| Jul 17 2013 |
14666 |
383.97 |
| Jul 10 2013 |
11594 |
383.97 |
| Jul 10 2013 |
14832 |
383.97 |
| Jul 03 2013 |
11688 |
383.78 |
| Jul 03 2013 |
14787 |
383.78 |
| Jun 26 2013 |
10670 |
371.1 |
| Jun 26 2013 |
13214 |
371.1 |
| Jun 19 2013 |
10817 |
371.1 |
| Jun 19 2013 |
13225 |
371.1 |
| Jun 12 2013 |
10882 |
371.1 |
| Jun 12 2013 |
13427 |
371.1 |
| Jun 05 2013 |
10747 |
371.1 |
| Jun 05 2013 |
13355 |
371.1 |
| May 29 2013 |
10792 |
371.1 |
| May 29 2013 |
13364 |
371.1 |
| May 22 2013 |
10974 |
371.1 |
| May 22 2013 |
13626 |
371.1 |
| May 15 2013 |
11063 |
371.1 |
| May 15 2013 |
13635 |
371.1 |
| May 08 2013 |
11018 |
371.1 |
| May 08 2013 |
13575 |
371.1 |
| May 01 2013 |
11146 |
371.1 |
| May 01 2013 |
13755 |
371.1 |
| Apr 24 2013 |
11142 |
371.1 |
| Apr 24 2013 |
13739 |
371.1 |
| Apr 17 2013 |
11180 |
371.1 |
| Apr 17 2013 |
13823 |
371.1 |
| Apr 10 2013 |
11073 |
371.1 |
| Apr 10 2013 |
13779 |
371.1 |
| Apr 03 2013 |
11026 |
371.1 |
| Apr 03 2013 |
13776 |
371.1 |
| Mar 27 2013 |
11054 |
371.1 |
| Mar 27 2013 |
13875 |
371.1 |
| Mar 20 2013 |
10862 |
371.1 |
| Mar 20 2013 |
13809 |
371.1 |
| Mar 13 2013 |
13830 |
371.1 |
| Oct 19 2012 |
9772 |
373.43 |
| Oct 19 2012 |
12849 |
373.43 |
| Sep 23 2012 |
9717 |
373.43 |
| Sep 23 2012 |
12793 |
373.43 |
| Aug 31 2012 |
9490 |
373.43 |
| Aug 31 2012 |
12559 |
373.43 |
| Aug 24 2012 |
10454 |
385.54 |
| Aug 24 2012 |
14048 |
385.54 |
| Aug 10 2012 |
9151 |
373.43 |
| Aug 10 2012 |
12256 |
373.43 |
| Aug 03 2012 |
9112 |
374.84 |
| Aug 03 2012 |
12284 |
374.84 |
| Jul 27 2012 |
8879 |
374.84 |
| Jul 27 2012 |
12087 |
374.84 |
| Jul 06 2012 |
8229 |
370.57 |
| Jul 06 2012 |
11388 |
370.57 |
| Jun 01 2012 |
7441 |
374.13 |
| Jun 01 2012 |
11513 |
374.13 |
| May 25 2012 |
6235 |
374.13 |
| May 25 2012 |
10730 |
374.13 |
| May 18 2012 |
6210 |
371.68 |
| May 18 2012 |
10667 |
371.68 |
| May 11 2012 |
5515 |
357.57 |
| May 11 2012 |
9436 |
357.57 |
| May 04 2012 |
5259 |
357.57 |
| May 04 2012 |
9263 |
357.57 |
| Apr 27 2012 |
4891 |
352.9 |
| Apr 27 2012 |
8702 |
352.9 |
| Apr 13 2012 |
4365 |
352.9 |
| Apr 13 2012 |
8183 |
352.9 |
| Apr 06 2012 |
4145 |
352.9 |
| Apr 06 2012 |
8047 |
352.9 |
| Mar 27 2012 |
4017 |
352.9 |
| Mar 27 2012 |
7917 |
352.9 |
| Sep 23 2011 |
4965 |
352.9 |
| Sep 23 2011 |
6892 |
352.9 |
| Sep 16 2011 |
4938 |
352.9 |
| Sep 16 2011 |
6885 |
352.9 |
| Sep 10 2011 |
4815 |
352.9 |
| Sep 10 2011 |
6751 |
352.9 |
| Sep 02 2011 |
4801 |
352.9 |
| Sep 02 2011 |
6672 |
352.9 |
| Aug 26 2011 |
4800 |
352.9 |
| Aug 26 2011 |
6668 |
352.9 |
| Aug 19 2011 |
4619 |
352.9 |
| Aug 19 2011 |
6045 |
352.9 |
| Aug 12 2011 |
4513 |
352.9 |
| Aug 12 2011 |
5981 |
352.9 |
| Aug 05 2011 |
4147 |
345.82 |
| Aug 05 2011 |
5513 |
345.82 |
| Jul 29 2011 |
4111 |
345.82 |
| Jul 29 2011 |
5479 |
345.82 |
| Jul 22 2011 |
3497 |
334.12 |
| Jul 22 2011 |
4642 |
334.12 |
| Jul 15 2011 |
3449 |
338.88 |
| Jul 15 2011 |
4625 |
338.88 |
