| Apr 06 2016 |
21190 |
509.76 |
| Apr 06 2016 |
30362 |
509.76 |
| Mar 30 2016 |
21057 |
509.76 |
| Mar 30 2016 |
30147 |
509.76 |
| Mar 23 2016 |
21009 |
509.76 |
| Mar 23 2016 |
30253 |
509.76 |
| Mar 16 2016 |
20975 |
509.76 |
| Mar 16 2016 |
30287 |
509.76 |
| Mar 09 2016 |
20851 |
509.76 |
| Mar 09 2016 |
30346 |
509.76 |
| Mar 02 2016 |
20806 |
509.76 |
| Mar 02 2016 |
30042 |
509.76 |
| Feb 24 2016 |
20717 |
509.76 |
| Feb 24 2016 |
29898 |
509.76 |
| Feb 17 2016 |
20811 |
509.76 |
| Feb 17 2016 |
30182 |
509.76 |
| Feb 10 2016 |
20761 |
509.76 |
| Feb 10 2016 |
30097 |
509.76 |
| Feb 03 2016 |
20741 |
509.76 |
| Feb 03 2016 |
30063 |
509.76 |
| Jan 27 2016 |
20658 |
509.76 |
| Jan 27 2016 |
30015 |
509.76 |
| Jan 20 2016 |
20696 |
509.76 |
| Jan 20 2016 |
30006 |
509.76 |
| Jan 13 2016 |
20749 |
509.76 |
| Jan 13 2016 |
30053 |
509.76 |
| Jan 06 2016 |
20764 |
509.76 |
| Jan 06 2016 |
30069 |
509.76 |
| Dec 30 2015 |
20749 |
509.76 |
| Dec 30 2015 |
30057 |
509.76 |
| Dec 23 2015 |
20748 |
509.76 |
| Dec 23 2015 |
30056 |
509.76 |
| Dec 16 2015 |
20748 |
509.76 |
| Dec 16 2015 |
30056 |
509.76 |
| Dec 09 2015 |
20758 |
509.76 |
| Dec 09 2015 |
30061 |
509.76 |
| Dec 02 2015 |
20760 |
509.76 |
| Dec 02 2015 |
30063 |
509.76 |
| Nov 25 2015 |
20761 |
509.76 |
| Nov 25 2015 |
30065 |
509.76 |
| Nov 18 2015 |
20761 |
509.76 |
| Nov 18 2015 |
30064 |
509.76 |
| Nov 11 2015 |
20761 |
509.76 |
| Nov 11 2015 |
30045 |
509.76 |
| Nov 04 2015 |
20761 |
509.76 |
| Nov 04 2015 |
30045 |
509.76 |
| Oct 28 2015 |
20722 |
509.76 |
| Oct 28 2015 |
29997 |
509.76 |
| Oct 21 2015 |
20746 |
509.76 |
| Oct 21 2015 |
29964 |
509.76 |
| Oct 14 2015 |
20721 |
509.76 |
| Oct 14 2015 |
29926 |
509.76 |
| Oct 07 2015 |
20658 |
509.76 |
| Oct 07 2015 |
29935 |
509.76 |
| Sep 30 2015 |
20656 |
509.76 |
| Sep 30 2015 |
29955 |
509.76 |
| Sep 23 2015 |
20626 |
509.76 |
| Sep 23 2015 |
29982 |
509.76 |
| Sep 16 2015 |
20604 |
509.76 |
| Sep 16 2015 |
29837 |
509.76 |
| Sep 09 2015 |
20562 |
509.76 |
| Sep 09 2015 |
29757 |
509.76 |
| Sep 02 2015 |
20352 |
509.76 |
| Sep 02 2015 |
29699 |
509.76 |
| Aug 26 2015 |
20590 |
509.76 |
| Aug 26 2015 |
29890 |
509.76 |
| Aug 19 2015 |
20679 |
509.76 |
| Aug 19 2015 |
30167 |
509.76 |
| Aug 12 2015 |
20806 |
509.76 |
| Aug 12 2015 |
30301 |
509.76 |
| Aug 05 2015 |
20725 |
509.76 |
| Aug 05 2015 |
30272 |
509.76 |
| Jul 29 2015 |
20944 |
509.76 |
| Jul 29 2015 |
30510 |
509.76 |
| Jul 22 2015 |
20866 |
509.76 |
| Jul 22 2015 |
30574 |
509.76 |
| Jul 15 2015 |
20978 |
509.76 |
| Jul 15 2015 |
30796 |
509.76 |
| Jul 08 2015 |
21032 |
509.76 |
| Jul 08 2015 |
30939 |
509.76 |
| Jul 01 2015 |
21145 |
509.76 |
| Jul 01 2015 |
31092 |
509.76 |
| Jun 24 2015 |
13843 |
432.18 |
| Jun 24 2015 |
20108 |
432.18 |
| Jun 17 2015 |
13869 |
432.18 |
| Jun 17 2015 |
20181 |
432.18 |
| Jun 10 2015 |
12139 |
414.47 |
| Jun 10 2015 |
17407 |
414.47 |
| Jun 03 2015 |
6450 |
360.89 |
| Jun 03 2015 |
12136 |
414.47 |
| Jun 03 2015 |
15600 |
401.08 |
| May 27 2015 |
6366 |
360.89 |
| May 27 2015 |
12101 |
414.47 |
| May 27 2015 |
15468 |
401.08 |
| May 20 2015 |
6439 |
360.89 |
| May 20 2015 |
12147 |
414.47 |
| May 20 2015 |
15519 |
401.08 |
| May 13 2015 |
6485 |
360.89 |
| May 13 2015 |
11139 |
404.9 |
| May 13 2015 |
14872 |
396.09 |
| May 06 2015 |
6388 |
360.89 |
| May 06 2015 |
10838 |
404.9 |
| May 06 2015 |
14593 |
396.09 |
| Apr 29 2015 |
6493 |
360.89 |
| Apr 29 2015 |
10976 |
404.9 |
| Apr 29 2015 |
14833 |
396.09 |
| Apr 22 2015 |
6562 |
360.89 |
| Apr 22 2015 |
11042 |
404.9 |
| Apr 22 2015 |
14889 |
396.09 |
| Apr 15 2015 |
6553 |
360.89 |
| Apr 15 2015 |
10998 |
404.9 |
| Apr 15 2015 |
14854 |
396.09 |
| Apr 08 2015 |
6562 |
360.89 |
| Apr 08 2015 |
7831 |
369.94 |
| Apr 08 2015 |
11079 |
367.68 |
| Apr 01 2015 |
6641 |
360.89 |
| Apr 01 2015 |
7911 |
369.94 |
| Apr 01 2015 |
11266 |
367.68 |
| Mar 25 2015 |
6361 |
360.89 |
| Mar 25 2015 |
7830 |
369.94 |
| Mar 25 2015 |
10947 |
367.68 |
| Mar 18 2015 |
6162 |
360.89 |
| Mar 18 2015 |
7764 |
369.94 |
| Mar 18 2015 |
10777 |
367.68 |
| Mar 11 2015 |
6295 |
360.89 |
| Mar 11 2015 |
7832 |
369.94 |
| Mar 11 2015 |
11153 |
367.68 |
| Mar 04 2015 |
6411 |
360.89 |
| Mar 04 2015 |
7946 |
369.94 |
| Mar 04 2015 |
11266 |
367.68 |
| Feb 25 2015 |
6449 |
360.89 |
| Feb 25 2015 |
7908 |
369.94 |
| Feb 25 2015 |
11283 |
367.68 |
| Feb 18 2015 |
6540 |
360.89 |
| Feb 18 2015 |
7965 |
369.94 |
| Feb 18 2015 |
11346 |
367.68 |
| Feb 11 2015 |
6569 |
360.89 |
| Feb 11 2015 |
7983 |
369.94 |
| Feb 11 2015 |
11358 |
367.68 |
| Feb 04 2015 |
6600 |
360.89 |
| Feb 04 2015 |
7974 |
369.94 |
| Feb 04 2015 |
11369 |
367.68 |
| Jan 28 2015 |
6602 |
360.89 |
| Jan 28 2015 |
7990 |
369.94 |
| Jan 28 2015 |
11389 |
367.68 |
| Jan 21 2015 |
6612 |
360.89 |
| Jan 21 2015 |
8001 |
369.94 |
| Jan 21 2015 |
11399 |
367.68 |
| Jan 14 2015 |
6619 |
360.89 |
| Jan 14 2015 |
8009 |
369.94 |
| Jan 14 2015 |
11420 |
367.68 |
| Jan 07 2015 |
6619 |
360.89 |
| Jan 07 2015 |
7998 |
369.94 |
| Jan 07 2015 |
11409 |
367.68 |
| Dec 31 2014 |
6619 |
360.89 |
| Dec 31 2014 |
7999 |
369.94 |
| Dec 31 2014 |
11410 |
367.68 |
| Dec 24 2014 |
6619 |
360.89 |
| Dec 24 2014 |
7999 |
369.94 |
| Dec 24 2014 |
11410 |
367.68 |
| Dec 17 2014 |
6619 |
360.89 |
| Dec 17 2014 |
7990 |
369.94 |
| Dec 17 2014 |
11405 |
367.68 |
| Dec 10 2014 |
6619 |
360.89 |
| Dec 10 2014 |
7990 |
369.94 |
| Dec 10 2014 |
11405 |
367.68 |
| Dec 03 2014 |
6619 |
360.89 |
| Dec 03 2014 |
7990 |
369.94 |
| Dec 03 2014 |
11405 |
367.68 |
| Nov 26 2014 |
6619 |
360.89 |
| Nov 26 2014 |
7990 |
369.94 |
| Nov 26 2014 |
11405 |
367.68 |
| Nov 19 2014 |
6619 |
360.89 |
| Nov 19 2014 |
7990 |
369.94 |
| Nov 19 2014 |
11405 |
367.68 |
| Nov 12 2014 |
6619 |
360.89 |
| Nov 12 2014 |
7990 |
369.94 |
| Nov 12 2014 |
11405 |
367.68 |
| Nov 05 2014 |
6619 |
360.89 |
| Nov 05 2014 |
7990 |
369.94 |
| Nov 05 2014 |
11405 |
367.68 |
| Oct 29 2014 |
6617 |
360.89 |
| Oct 29 2014 |
7990 |
369.94 |
| Oct 29 2014 |
11404 |
367.68 |
| Oct 22 2014 |
6608 |
360.89 |
| Oct 22 2014 |
7973 |
369.94 |
| Oct 22 2014 |
11420 |
367.68 |
| Oct 15 2014 |
6590 |
360.89 |
| Oct 15 2014 |
7967 |
369.94 |
| Oct 15 2014 |
11396 |
367.68 |
| Oct 08 2014 |
6591 |
360.89 |
| Oct 08 2014 |
7954 |
369.94 |
| Oct 08 2014 |
11395 |
367.68 |
| Oct 01 2014 |
6596 |
360.89 |
| Oct 01 2014 |
7967 |
369.94 |
| Oct 01 2014 |
11407 |
367.68 |
| Sep 24 2014 |
6621 |
360.89 |
| Sep 24 2014 |
7955 |
369.94 |
| Sep 24 2014 |
11387 |
367.68 |
| Sep 17 2014 |
6586 |
360.89 |
| Sep 17 2014 |
8001 |
369.94 |
| Sep 17 2014 |
11391 |
367.68 |
| Sep 10 2014 |
6602 |
360.89 |
| Sep 10 2014 |
7912 |
369.94 |
| Sep 10 2014 |
11402 |
367.68 |
| Sep 03 2014 |
6602 |
360.89 |
| Sep 03 2014 |
7942 |
369.94 |
| Sep 03 2014 |
11446 |
367.68 |
| Aug 27 2014 |
6525 |
360.89 |
| Aug 27 2014 |
8017 |
369.94 |
| Aug 27 2014 |
11442 |
367.68 |
| Aug 20 2014 |
6515 |
360.89 |
| Aug 20 2014 |
7994 |
369.94 |
| Aug 20 2014 |
11459 |
367.68 |
| Aug 13 2014 |
6522 |
360.89 |
| Aug 13 2014 |
8024 |
369.94 |
| Aug 13 2014 |
11510 |
367.68 |
| Aug 06 2014 |
6615 |
360.89 |
| Aug 06 2014 |
8067 |
369.94 |
| Aug 06 2014 |
11556 |
367.68 |
| Jul 30 2014 |
6643 |
360.89 |
| Jul 30 2014 |
8094 |
369.94 |
| Jul 30 2014 |
11636 |
367.68 |
| Jul 23 2014 |
6650 |
360.89 |
| Jul 23 2014 |
8051 |
369.94 |
| Jul 23 2014 |
11601 |
367.68 |
| Jul 16 2014 |
6716 |
360.89 |
| Jul 16 2014 |
8031 |
369.94 |
| Jul 16 2014 |
11581 |
367.68 |
| Jul 09 2014 |
6715 |
360.89 |
| Jul 09 2014 |
8775 |
377.62 |
| Jul 09 2014 |
12164 |
372.04 |
| Jul 02 2014 |
6762 |
360.89 |
| Jul 02 2014 |
8851 |
377.62 |
| Jul 02 2014 |
12299 |
372.04 |
| Jun 25 2014 |
6821 |
360.89 |
| Jun 25 2014 |
8936 |
377.62 |
| Jun 25 2014 |
12284 |
372.04 |
| Jun 18 2014 |
6854 |
360.89 |
| Jun 18 2014 |
9026 |
377.62 |
| Jun 18 2014 |
12330 |
372.04 |
| Jun 11 2014 |
8951 |
376.16 |
| Jun 11 2014 |
13018 |
376.16 |
| Jun 04 2014 |
9138 |
376.16 |
| Jun 04 2014 |
13132 |
376.16 |
| May 28 2014 |
9204 |
376.16 |
| May 28 2014 |
13168 |
376.16 |
| Sep 04 2013 |
15182 |
438.77 |
| Sep 04 2013 |
22114 |
438.77 |
| Aug 28 2013 |
11192 |
400.94 |
| Aug 28 2013 |
12127 |
396.34 |
| Aug 28 2013 |
16362 |
398.64 |
| Aug 21 2013 |
11258 |
400.94 |
| Aug 21 2013 |
12186 |
396.34 |
| Aug 21 2013 |
16445 |
398.64 |
| Aug 14 2013 |
11296 |
400.94 |
| Aug 14 2013 |
12245 |
396.34 |
| Aug 14 2013 |
16206 |
398.64 |
| Aug 07 2013 |
11314 |
400.94 |
| Aug 07 2013 |
11553 |
387.43 |
| Aug 07 2013 |
15608 |
392.83 |
| Jul 31 2013 |
11497 |
400.94 |
| Jul 31 2013 |
11646 |
387.43 |
| Jul 31 2013 |
15762 |
392.83 |
| Jul 24 2013 |
11411 |
400.94 |
| Jul 24 2013 |
11761 |
387.43 |
| Jul 24 2013 |
15850 |
392.83 |
| Jul 17 2013 |
11451 |
400.94 |
| Jul 17 2013 |
11817 |
387.43 |
| Jul 17 2013 |
15870 |
392.83 |
| Jul 10 2013 |
11508 |
400.94 |
| Jul 10 2013 |
11959 |
387.43 |
| Jul 10 2013 |
16046 |
392.83 |
| Jul 03 2013 |
11519 |
400.94 |
| Jul 03 2013 |
12359 |
389.97 |
| Jul 03 2013 |
14899 |
384.6 |
| Jun 26 2013 |
11490 |
400.94 |
| Jun 26 2013 |
12597 |
389.97 |
| Jun 26 2013 |
15073 |
384.6 |
| Jun 19 2013 |
11631 |
400.94 |
| Jun 19 2013 |
12756 |
389.97 |
| Jun 19 2013 |
15044 |
384.6 |
| Jun 12 2013 |
11706 |
400.94 |
| Jun 12 2013 |
12805 |
389.97 |
| Jun 12 2013 |
15245 |
384.6 |
| Jun 05 2013 |
11657 |
400.94 |
| Jun 05 2013 |
12655 |
389.97 |
| Jun 05 2013 |
15150 |
384.6 |
| May 29 2013 |
11562 |
400.94 |
| May 29 2013 |
12706 |
389.97 |
| May 29 2013 |
15151 |
384.6 |
| May 22 2013 |
11784 |
400.94 |
| May 22 2013 |
12893 |
389.97 |
| May 22 2013 |
15463 |
384.6 |
| May 15 2013 |
11806 |
400.94 |
| May 15 2013 |
12963 |
389.97 |
| May 15 2013 |
15468 |
384.6 |
| May 08 2013 |
11791 |
400.94 |
| May 08 2013 |
12930 |
390.26 |
| May 08 2013 |
14268 |
376.38 |
| May 01 2013 |
12027 |
400.94 |
| May 01 2013 |
13060 |
390.26 |
| May 01 2013 |
14420 |
376.38 |
| Apr 24 2013 |
11725 |
400.94 |
| Apr 24 2013 |
13043 |
390.26 |
| Apr 24 2013 |
14412 |
376.38 |
| Apr 17 2013 |
11794 |
400.94 |
| Apr 17 2013 |
13053 |
390.26 |
| Apr 17 2013 |
14489 |
376.38 |
| Apr 10 2013 |
11764 |
400.94 |
| Apr 10 2013 |
12885 |
390.26 |
| Apr 10 2013 |
14445 |
376.38 |
| Apr 03 2013 |
11760 |
400.94 |
| Apr 03 2013 |
12843 |
390.26 |
| Apr 03 2013 |
14439 |
376.38 |
| Mar 27 2013 |
12043 |
400.94 |
| Mar 27 2013 |
11000 |
370.47 |
| Mar 27 2013 |
13040 |
364.81 |
| Mar 20 2013 |
12007 |
400.94 |
| Mar 20 2013 |
12638 |
390.26 |
| Mar 20 2013 |
13007 |
364.81 |
| Mar 13 2013 |
9055 |
400.94 |
| Mar 13 2013 |
13024 |
364.81 |
| Oct 19 2012 |
11317 |
400.94 |
| Oct 19 2012 |
11279 |
390.26 |
| Oct 19 2012 |
14286 |
384.26 |
| Sep 23 2012 |
11212 |
400.94 |
| Sep 23 2012 |
11231 |
390.26 |
| Sep 23 2012 |
14224 |
384.26 |
| Aug 31 2012 |
10618 |
386.21 |
| Aug 31 2012 |
13125 |
377.95 |
| Aug 24 2012 |
10517 |
386.21 |
| Aug 24 2012 |
13030 |
377.95 |
| Aug 10 2012 |
10870 |
394.5 |
| Aug 10 2012 |
13060 |
380.03 |
| Aug 03 2012 |
10687 |
394.5 |
| Aug 03 2012 |
12908 |
380.03 |
| Jul 27 2012 |
10379 |
394.5 |
| Jul 27 2012 |
12674 |
380.03 |
| Jul 06 2012 |
9688 |
391.42 |
| Jul 06 2012 |
11744 |
374.19 |
| Jun 22 2012 |
8816 |
391.42 |
| Jun 22 2012 |
11235 |
374.19 |
| Jun 15 2012 |
8830 |
391.42 |
| Jun 15 2012 |
11705 |
374.19 |
| Jun 08 2012 |
8805 |
391.42 |
| Jun 08 2012 |
11627 |
374.19 |
| Jun 01 2012 |
5496 |
341.46 |
| Jun 01 2012 |
8429 |
391.42 |
| Jun 01 2012 |
10732 |
366.01 |
| May 25 2012 |
5118 |
341.46 |
| May 25 2012 |
7047 |
391.42 |
| May 25 2012 |
9996 |
366.01 |
| May 18 2012 |
5189 |
341.46 |
| May 18 2012 |
7164 |
391.42 |
| May 18 2012 |
10147 |
366.01 |
| May 11 2012 |
5140 |
341.46 |
| May 11 2012 |
9432 |
357.53 |
| May 04 2012 |
4793 |
341.46 |
| May 04 2012 |
9259 |
357.53 |
| Apr 27 2012 |
4306 |
341.46 |
| Apr 27 2012 |
5968 |
377.18 |
| Apr 27 2012 |
9487 |
362.44 |
| Apr 13 2012 |
3440 |
341.46 |
| Apr 13 2012 |
5321 |
377.18 |
| Apr 13 2012 |
8918 |
362.44 |
| Apr 06 2012 |
3172 |
341.46 |
| Apr 06 2012 |
5009 |
377.18 |
| Apr 06 2012 |
8738 |
362.44 |
| Mar 27 2012 |
3100 |
341.46 |
| Mar 27 2012 |
4880 |
377.18 |
| Mar 27 2012 |
8390 |
359.32 |
| Sep 23 2011 |
4177 |
341.46 |
| Sep 23 2011 |
6009 |
377.18 |
| Sep 23 2011 |
7261 |
359.32 |
| Sep 16 2011 |
4174 |
341.46 |
| Sep 16 2011 |
5972 |
377.18 |
| Sep 16 2011 |
7252 |
359.32 |
| Sep 10 2011 |
4094 |
341.46 |
| Sep 10 2011 |
5827 |
377.18 |
| Sep 10 2011 |
7106 |
359.32 |
| Sep 02 2011 |
4008 |
341.46 |
| Sep 02 2011 |
5808 |
377.18 |
| Sep 02 2011 |
7031 |
359.32 |
| Aug 26 2011 |
3999 |
341.46 |
| Aug 26 2011 |
5809 |
377.18 |
| Aug 26 2011 |
7026 |
359.32 |
| Aug 19 2011 |
3922 |
341.46 |
| Aug 19 2011 |
5588 |
377.18 |
| Aug 19 2011 |
6396 |
359.32 |
| Aug 12 2011 |
3907 |
341.46 |
| Aug 12 2011 |
5449 |
377.18 |
| Aug 12 2011 |
6313 |
359.32 |
| Aug 05 2011 |
5405 |
377.18 |
| Aug 05 2011 |
7217 |
377.18 |
| Jul 29 2011 |
5362 |
377.18 |
| Jul 29 2011 |
7149 |
377.18 |
| Jul 22 2011 |
4994 |
377.18 |
| Jul 22 2011 |
6779 |
377.18 |
| Jul 15 2011 |
4764 |
377.18 |
| Jul 15 2011 |
6525 |
377.18 |
