| May 21 2014 |
9494 |
456.3 |
| May 21 2014 |
24791 |
456.3 |
| May 14 2014 |
9666 |
456.3 |
| May 14 2014 |
24890 |
456.3 |
| May 07 2014 |
9135 |
456.3 |
| May 07 2014 |
24610 |
456.3 |
| Apr 30 2014 |
9616 |
456.3 |
| Apr 30 2014 |
25221 |
456.3 |
| Apr 23 2014 |
9919 |
456.3 |
| Apr 23 2014 |
25562 |
456.3 |
| Apr 16 2014 |
9749 |
456.3 |
| Apr 16 2014 |
25376 |
456.3 |
| Apr 09 2014 |
9782 |
456.3 |
| Apr 09 2014 |
25765 |
456.3 |
| Apr 02 2014 |
9533 |
456.3 |
| Apr 02 2014 |
25354 |
456.3 |
| Mar 26 2014 |
9518 |
456.3 |
| Mar 26 2014 |
25291 |
456.3 |
| Mar 19 2014 |
9622 |
456.3 |
| Mar 19 2014 |
25242 |
456.3 |
| Mar 12 2014 |
9610 |
456.3 |
| Mar 12 2014 |
25256 |
456.3 |
| Mar 05 2014 |
9514 |
456.3 |
| Mar 05 2014 |
25108 |
456.3 |
| Feb 26 2014 |
9594 |
456.3 |
| Feb 26 2014 |
25069 |
456.3 |
| Feb 19 2014 |
9660 |
456.3 |
| Feb 19 2014 |
25106 |
456.3 |
| Feb 12 2014 |
9761 |
456.3 |
| Feb 12 2014 |
25047 |
456.3 |
| Feb 05 2014 |
9734 |
456.3 |
| Feb 05 2014 |
25169 |
456.3 |
| Jan 29 2014 |
9734 |
456.3 |
| Jan 29 2014 |
25182 |
456.3 |
| Jan 22 2014 |
9757 |
456.3 |
| Jan 22 2014 |
25092 |
456.3 |
| Jan 15 2014 |
9757 |
456.3 |
| Jan 15 2014 |
25138 |
456.3 |
| Jan 08 2014 |
9757 |
456.3 |
| Jan 08 2014 |
25050 |
456.3 |
| Jan 01 2014 |
9757 |
456.3 |
| Jan 01 2014 |
25052 |
456.3 |
| Dec 25 2013 |
9793 |
456.3 |
| Dec 25 2013 |
25061 |
456.3 |
| Dec 18 2013 |
9793 |
456.3 |
| Dec 18 2013 |
25061 |
456.3 |
| Dec 11 2013 |
9794 |
456.3 |
| Dec 11 2013 |
25062 |
456.3 |
| Dec 04 2013 |
9794 |
456.3 |
| Dec 04 2013 |
25063 |
456.3 |
| Nov 27 2013 |
9794 |
456.3 |
| Nov 27 2013 |
25063 |
456.3 |
| Nov 20 2013 |
9795 |
456.3 |
| Nov 20 2013 |
25064 |
456.3 |
| Nov 13 2013 |
9795 |
456.3 |
| Nov 13 2013 |
25065 |
456.3 |
| Nov 06 2013 |
9795 |
456.3 |
| Nov 06 2013 |
25065 |
456.3 |
| Oct 30 2013 |
9795 |
456.3 |
| Oct 30 2013 |
25063 |
456.3 |
| Oct 23 2013 |
9795 |
456.3 |
| Oct 23 2013 |
25059 |
456.3 |
| Oct 16 2013 |
9731 |
456.3 |
| Oct 16 2013 |
25035 |
456.3 |
| Oct 09 2013 |
9628 |
456.3 |
| Oct 09 2013 |
24860 |
456.3 |
| Oct 02 2013 |
9709 |
456.3 |
| Oct 02 2013 |
24915 |
456.3 |
| Sep 25 2013 |
9680 |
456.3 |
| Sep 25 2013 |
24863 |
456.3 |
| Sep 18 2013 |
9609 |
456.3 |
| Sep 18 2013 |
24631 |
456.3 |
| Sep 11 2013 |
9503 |
456.3 |
| Sep 11 2013 |
24453 |
456.3 |
| Sep 04 2013 |
9600 |
456.3 |
| Sep 04 2013 |
24602 |
456.3 |
| Aug 28 2013 |
9846 |
456.3 |
| Aug 28 2013 |
24529 |
456.3 |
| Aug 21 2013 |
9845 |
456.3 |
| Aug 21 2013 |
24697 |
456.3 |
| Aug 14 2013 |
9344 |
456.3 |
| Aug 14 2013 |
24434 |
456.3 |
| Aug 07 2013 |
9462 |
456.3 |
| Aug 07 2013 |
24676 |
456.3 |
| Jul 31 2013 |
9510 |
456.3 |
| Jul 31 2013 |
24994 |
456.3 |
| Jul 24 2013 |
9523 |
456.3 |
| Jul 24 2013 |
22544 |
491 |
| Jul 24 2013 |
27639 |
473.65 |
| Jul 17 2013 |
9447 |
456.3 |
| Jul 17 2013 |
22652 |
491 |
| Jul 17 2013 |
27759 |
473.65 |
| Jul 10 2013 |
9680 |
456.3 |
| Jul 10 2013 |
17371 |
438.32 |
| Jul 10 2013 |
23421 |
442.81 |
| Jul 03 2013 |
9558 |
456.3 |
| Jul 03 2013 |
17505 |
438.32 |
| Jul 03 2013 |
23416 |
442.81 |
| Jun 26 2013 |
9420 |
456.3 |
| Jun 26 2013 |
17784 |
438.32 |
| Jun 26 2013 |
23607 |
442.81 |
| Jun 19 2013 |
9215 |
456.3 |
| Jun 19 2013 |
20351 |
459.58 |
| Jun 19 2013 |
26051 |
458.93 |
| Jun 12 2013 |
9515 |
456.3 |
| Jun 12 2013 |
20424 |
459.58 |
| Jun 12 2013 |
26342 |
458.93 |
| Jun 05 2013 |
9101 |
456.3 |
| Jun 05 2013 |
20136 |
459.58 |
| Jun 05 2013 |
26107 |
458.93 |
| May 29 2013 |
20214 |
459.58 |
| May 29 2013 |
26209 |
459.58 |
| May 22 2013 |
19426 |
449.74 |
| May 22 2013 |
25144 |
449.74 |
| May 15 2013 |
19503 |
449.74 |
| May 15 2013 |
25125 |
449.74 |
| May 08 2013 |
19405 |
449.74 |
| May 08 2013 |
25049 |
449.74 |
| May 01 2013 |
19526 |
449.74 |
| May 01 2013 |
25237 |
449.74 |
| Apr 24 2013 |
19510 |
449.74 |
| Apr 24 2013 |
25117 |
449.74 |
| Apr 17 2013 |
19489 |
449.74 |
| Apr 17 2013 |
25200 |
449.74 |
| Apr 10 2013 |
19213 |
449.74 |
| Apr 10 2013 |
25039 |
449.74 |
| Apr 03 2013 |
19053 |
449.74 |
| Apr 03 2013 |
24973 |
449.74 |
| Mar 27 2013 |
19037 |
449.74 |
| Mar 27 2013 |
25095 |
449.74 |
| Mar 20 2013 |
18743 |
449.74 |
| Mar 20 2013 |
25035 |
449.74 |
| Mar 13 2013 |
24974 |
449.74 |
| Oct 19 2012 |
18573 |
468.73 |
| Oct 19 2012 |
26973 |
468.73 |
| Sep 23 2012 |
18413 |
468.73 |
| Sep 23 2012 |
26685 |
468.73 |
| Aug 31 2012 |
17899 |
468.73 |
| Aug 31 2012 |
26056 |
468.73 |
| Aug 24 2012 |
17639 |
468.73 |
| Aug 24 2012 |
25785 |
468.73 |
| Aug 10 2012 |
16977 |
468.73 |
| Aug 10 2012 |
25089 |
468.73 |
| Aug 03 2012 |
16688 |
468.73 |
| Aug 03 2012 |
24753 |
468.73 |
| Jul 27 2012 |
16590 |
476.83 |
| Jul 27 2012 |
25113 |
476.83 |
| Jul 06 2012 |
16195 |
485.7 |
| Jul 06 2012 |
25287 |
485.7 |
| Jun 22 2012 |
13782 |
466.87 |
| Jun 22 2012 |
22374 |
466.87 |
| Jun 15 2012 |
13697 |
466.87 |
| Jun 15 2012 |
22713 |
466.87 |
| Jun 08 2012 |
14033 |
474.28 |
| Jun 08 2012 |
23247 |
474.28 |
| Mar 27 2012 |
3660 |
344.44 |
| Mar 27 2012 |
7310 |
344.44 |
| Sep 23 2011 |
4533 |
344.44 |
| Sep 23 2011 |
10697 |
413.27 |
| Sep 16 2011 |
4504 |
344.44 |
| Sep 16 2011 |
10675 |
413.27 |
| Sep 10 2011 |
4397 |
344.44 |
| Sep 10 2011 |
10469 |
413.27 |
| Sep 02 2011 |
4385 |
344.44 |
| Sep 02 2011 |
10376 |
413.27 |
| Aug 26 2011 |
4385 |
344.44 |
| Aug 26 2011 |
10370 |
413.27 |
| Aug 19 2011 |
4222 |
344.44 |
| Aug 19 2011 |
9621 |
413.27 |
| Aug 12 2011 |
4120 |
344.44 |
| Aug 12 2011 |
9521 |
413.27 |
| Aug 05 2011 |
4090 |
344.44 |
| Aug 05 2011 |
9416 |
413.27 |
| Jul 29 2011 |
4055 |
344.44 |
| Jul 29 2011 |
9319 |
413.27 |
| Jul 22 2011 |
3844 |
344.44 |
| Jul 22 2011 |
8873 |
413.27 |
| Jul 15 2011 |
10775 |
447.68 |
