Aug 18 2017 |
6024 |
389.73 |
Aug 18 2017 |
8461 |
389.73 |
Aug 11 2017 |
6068 |
389.73 |
Aug 11 2017 |
8494 |
389.73 |
Aug 04 2017 |
6101 |
389.73 |
Aug 04 2017 |
8573 |
389.73 |
Jul 28 2017 |
6155 |
389.73 |
Jul 28 2017 |
8685 |
389.73 |
Jul 21 2017 |
6277 |
389.73 |
Jul 21 2017 |
8825 |
389.73 |
Jul 14 2017 |
6333 |
389.73 |
Jul 14 2017 |
8908 |
389.73 |
Jul 07 2017 |
6375 |
389.73 |
Jul 07 2017 |
8942 |
389.73 |
Jun 30 2017 |
6400 |
389.73 |
Jun 30 2017 |
8960 |
389.73 |
Jun 23 2017 |
6530 |
389.73 |
Jun 23 2017 |
9051 |
389.73 |
Jun 16 2017 |
6538 |
389.73 |
Jun 16 2017 |
9083 |
389.73 |
Jun 09 2017 |
6387 |
389.73 |
Jun 09 2017 |
8958 |
389.73 |
Jun 02 2017 |
7597 |
399.38 |
Jun 02 2017 |
10373 |
399.38 |
May 26 2017 |
7616 |
399.38 |
May 26 2017 |
10406 |
399.38 |
May 19 2017 |
7776 |
399.38 |
May 19 2017 |
10526 |
399.38 |
May 12 2017 |
7821 |
399.38 |
May 12 2017 |
10604 |
399.38 |
May 05 2017 |
7859 |
399.38 |
May 05 2017 |
10640 |
399.38 |
Apr 28 2017 |
7859 |
399.38 |
Apr 28 2017 |
10565 |
399.38 |
Apr 21 2017 |
7979 |
399.38 |
Apr 21 2017 |
10660 |
399.38 |
Apr 14 2017 |
8059 |
399.38 |
Apr 14 2017 |
10732 |
399.38 |
Apr 07 2017 |
7986 |
399.38 |
Apr 07 2017 |
10542 |
399.38 |
Mar 31 2017 |
8029 |
399.38 |
Mar 31 2017 |
10734 |
399.38 |
Mar 24 2017 |
7901 |
399.38 |
Mar 24 2017 |
10632 |
399.38 |
Mar 17 2017 |
7995 |
399.38 |
Mar 17 2017 |
10713 |
399.38 |
Mar 10 2017 |
8027 |
399.38 |
Mar 10 2017 |
10805 |
399.38 |
Mar 03 2017 |
8001 |
399.38 |
Mar 03 2017 |
10779 |
399.38 |
Feb 24 2017 |
8076 |
399.38 |
Feb 24 2017 |
10812 |
399.38 |
Feb 17 2017 |
8105 |
399.38 |
Feb 17 2017 |
10861 |
399.38 |
Feb 10 2017 |
8212 |
399.38 |
Feb 10 2017 |
10927 |
399.38 |
Feb 03 2017 |
8188 |
399.38 |
Feb 03 2017 |
10906 |
399.38 |
Jan 27 2017 |
8168 |
399.38 |
Jan 27 2017 |
10914 |
399.38 |
Jan 20 2017 |
8154 |
399.38 |
Jan 20 2017 |
10893 |
399.38 |
Jan 13 2017 |
8157 |
399.38 |
Jan 13 2017 |
10892 |
399.38 |
Jan 06 2017 |
8157 |
399.38 |
Jan 06 2017 |
10874 |
399.38 |
Dec 30 2016 |
8157 |
399.38 |
Dec 30 2016 |
10875 |
399.38 |
Dec 23 2016 |
8157 |
399.38 |
Dec 23 2016 |
10875 |
399.38 |
Dec 16 2016 |
8157 |
399.38 |
Dec 16 2016 |
10874 |
399.38 |
Dec 09 2016 |
8155 |
399.38 |
Dec 09 2016 |
10878 |
399.38 |
Dec 02 2016 |
8155 |
399.38 |
Dec 02 2016 |
10879 |
399.38 |
Nov 25 2016 |
8155 |
399.38 |
Nov 25 2016 |
10878 |
399.38 |
Nov 18 2016 |
8155 |
399.38 |
Nov 18 2016 |
10878 |
399.38 |
Nov 11 2016 |
8146 |
399.38 |
Nov 11 2016 |
10869 |
399.38 |
Nov 04 2016 |
8146 |
399.38 |
Nov 04 2016 |
10869 |
399.38 |
Oct 28 2016 |
8160 |
399.38 |
Oct 28 2016 |
10885 |
399.38 |
Oct 21 2016 |
8166 |
399.38 |
Oct 21 2016 |
10891 |
399.38 |
Oct 14 2016 |
8172 |
399.38 |
Oct 14 2016 |
10937 |
399.38 |
Oct 07 2016 |
8171 |
399.38 |
Oct 07 2016 |
10939 |
399.38 |
Sep 30 2016 |
8180 |
399.38 |
Sep 30 2016 |
10948 |
399.38 |
Sep 23 2016 |
8099 |
399.38 |
Sep 23 2016 |
10873 |
399.38 |
Sep 16 2016 |
8070 |
399.38 |
Sep 16 2016 |
10898 |
399.38 |
Sep 09 2016 |
8164 |
399.38 |
Sep 09 2016 |
10936 |
399.38 |
Sep 02 2016 |
8195 |
399.38 |
Sep 02 2016 |
11059 |
399.38 |
Aug 26 2016 |
7904 |
399.38 |
Aug 26 2016 |
10805 |
399.38 |
Aug 19 2016 |
6567 |
385.51 |
Aug 19 2016 |
9088 |
385.51 |
Aug 12 2016 |
6565 |
385.51 |
Aug 12 2016 |
10150 |
385.51 |
Aug 05 2016 |
6612 |
385.51 |
Aug 05 2016 |
10234 |
385.51 |
Jul 29 2016 |
6507 |
385.51 |
Jul 29 2016 |
10317 |
385.51 |
Jul 22 2016 |
6613 |
385.51 |
Jul 22 2016 |
10495 |
385.51 |
Jun 22 2016 |
6761 |
385.51 |
Jun 22 2016 |
11365 |
385.51 |
Jun 15 2016 |
6866 |
385.51 |
Jun 15 2016 |
11463 |
385.51 |
Jun 08 2016 |
6850 |
385.51 |
Jun 08 2016 |
11501 |
385.51 |
Jun 01 2016 |
4871 |
362 |
Jun 01 2016 |
8742 |
362 |
May 25 2016 |
4897 |
362 |
May 25 2016 |
8787 |
362 |
May 18 2016 |
4929 |
362 |
May 18 2016 |
8812 |
362 |
May 11 2016 |
4943 |
362 |
May 11 2016 |
8795 |
362 |
May 04 2016 |
4921 |
362 |
May 04 2016 |
8773 |
362 |
Apr 27 2016 |
5080 |
362 |
Apr 27 2016 |
8950 |
362 |
Apr 20 2016 |
5123 |
362 |
Apr 20 2016 |
9054 |
362 |
Apr 13 2016 |
5305 |
362 |
Apr 13 2016 |
9010 |
362 |
Apr 06 2016 |
5429 |
362 |
Apr 06 2016 |
9080 |
362 |
Mar 30 2016 |
5366 |
362 |
Mar 30 2016 |
8988 |
362 |
Mar 23 2016 |
5500 |
362 |
Mar 23 2016 |
9117 |
362 |
Mar 16 2016 |
5573 |
362 |
Mar 16 2016 |
9055 |
362 |
Mar 09 2016 |
5595 |
362 |
Mar 09 2016 |
9063 |
362 |
Mar 02 2016 |
5565 |
362 |
Mar 02 2016 |
9045 |
362 |
Feb 24 2016 |
5581 |
362 |
Feb 24 2016 |
9044 |
362 |
Feb 17 2016 |
5659 |
362 |
Feb 17 2016 |
9120 |
362 |
Feb 10 2016 |
5678 |
362 |
Feb 10 2016 |
9153 |
362 |
Feb 03 2016 |
5708 |
362 |
Feb 03 2016 |
9163 |
362 |
Jan 27 2016 |
5731 |
362 |
Jan 27 2016 |
9189 |
362 |
Jan 20 2016 |
5732 |
362 |
Jan 20 2016 |
9209 |
362 |
Jan 13 2016 |
5736 |
362 |
Jan 13 2016 |
9214 |
362 |
Jan 06 2016 |
5736 |
362 |
Jan 06 2016 |
9219 |
362 |
Dec 30 2015 |
5736 |
362 |
Dec 30 2015 |
9218 |
362 |
Dec 23 2015 |
5736 |
362 |
Dec 23 2015 |
9218 |
362 |
Dec 16 2015 |
5736 |
362 |
Dec 16 2015 |
9218 |
362 |
Dec 09 2015 |
5736 |
362 |
Dec 09 2015 |
9220 |
362 |
Dec 02 2015 |
5736 |
362 |
Dec 02 2015 |
9221 |
362 |
Nov 25 2015 |
5736 |
362 |
Nov 25 2015 |
9221 |
362 |
Nov 18 2015 |
5736 |
362 |
Nov 18 2015 |
9221 |
362 |
Nov 11 2015 |
5730 |
362 |
Nov 11 2015 |
9225 |
362 |
Nov 04 2015 |
5730 |
362 |
Nov 04 2015 |
9225 |
362 |
Oct 28 2015 |
5731 |
362 |
Oct 28 2015 |
9211 |
362 |
Oct 21 2015 |
5722 |
362 |
Oct 21 2015 |
9213 |
362 |
Oct 14 2015 |
5727 |
362 |
Oct 14 2015 |
9218 |
362 |
Oct 07 2015 |
5731 |
362 |
Oct 07 2015 |
9221 |
362 |
Sep 30 2015 |
5738 |
362 |
Sep 30 2015 |
9238 |
362 |
Sep 23 2015 |
5766 |
362 |
Sep 23 2015 |
9272 |
362 |
Sep 16 2015 |
5722 |
362 |
Sep 16 2015 |
9242 |
362 |
Sep 09 2015 |
5717 |
362 |
Sep 09 2015 |
9263 |
362 |
Sep 02 2015 |
5168 |
354.72 |
Sep 02 2015 |
8436 |
354.72 |
Aug 26 2015 |
5263 |
354.72 |
Aug 26 2015 |
8359 |
382.66 |
Aug 26 2015 |
10163 |
368.69 |
Aug 19 2015 |
4098 |
337.22 |
Aug 19 2015 |
8357 |
382.66 |
Aug 19 2015 |
9307 |
359.94 |
Aug 12 2015 |
4851 |
347.59 |
Aug 12 2015 |
8419 |
382.66 |
Aug 12 2015 |
9259 |
359.28 |
Aug 05 2015 |
4907 |
347.59 |
Aug 05 2015 |
8411 |
382.66 |
Aug 05 2015 |
9300 |
359.28 |
Jul 29 2015 |
4896 |
347.59 |
Jul 29 2015 |
8500 |
382.66 |
Jul 29 2015 |
9424 |
359.28 |
Jul 22 2015 |
4902 |
347.59 |
Jul 22 2015 |
11040 |
407.6 |
Jul 22 2015 |
11668 |
377.59 |
Jul 15 2015 |
5067 |
347.59 |
Jul 15 2015 |
11137 |
407.6 |
Jul 15 2015 |
11785 |
377.59 |
Jul 08 2015 |
5105 |
347.59 |
Jul 08 2015 |
11165 |
407.6 |
Jul 08 2015 |
11918 |
377.59 |
Jul 01 2015 |
5139 |
347.59 |
Jul 01 2015 |
11245 |
407.6 |
Jul 01 2015 |
12008 |
377.59 |
Jun 24 2015 |
5179 |
347.59 |
Jun 24 2015 |
11287 |
407.6 |
Jun 24 2015 |
12061 |
377.59 |
Jun 17 2015 |
5168 |
347.59 |
Jun 17 2015 |
11351 |
407.6 |
Jun 17 2015 |
12137 |
377.59 |
Jun 10 2015 |
5184 |
347.59 |
Jun 10 2015 |
7817 |
371.6 |
Jun 10 2015 |
10131 |
361.99 |
Jun 03 2015 |
5285 |
347.59 |
Jun 03 2015 |
7901 |
371.6 |
Jun 03 2015 |
10305 |
361.99 |
May 27 2015 |
5233 |
347.59 |
May 27 2015 |
7899 |
371.6 |
May 27 2015 |
10234 |
361.99 |
May 20 2015 |
5309 |
347.59 |
May 20 2015 |
7547 |
367.04 |
May 20 2015 |
8154 |
343.04 |
May 13 2015 |
5343 |
347.59 |
May 13 2015 |
7557 |
367.04 |
May 13 2015 |
8194 |
343.04 |
May 06 2015 |
4703 |
339.93 |
May 06 2015 |
7344 |
367.04 |
May 06 2015 |
6832 |
331.85 |
Apr 29 2015 |
4774 |
339.93 |
Apr 29 2015 |
5876 |
349.86 |
Apr 29 2015 |
6702 |
329.59 |
Apr 22 2015 |
4838 |
339.93 |
Apr 22 2015 |
5922 |
349.86 |
Apr 22 2015 |
6727 |
329.59 |
Apr 15 2015 |
4870 |
339.93 |
Apr 15 2015 |
5930 |
349.86 |
Apr 15 2015 |
6783 |
329.59 |
Apr 08 2015 |
4877 |
339.93 |
Apr 08 2015 |
5806 |
346.7 |
Apr 08 2015 |
6817 |
329.59 |
Apr 01 2015 |
4952 |
339.93 |
Apr 01 2015 |
5894 |
346.7 |
Apr 01 2015 |
6929 |
329.59 |
Mar 25 2015 |
4740 |
339.93 |
Mar 25 2015 |
5818 |
346.7 |
Mar 25 2015 |
6736 |
329.59 |
Mar 18 2015 |
4621 |
339.93 |
Mar 18 2015 |
5759 |
346.7 |
Mar 18 2015 |
6659 |
329.59 |
Mar 11 2015 |
4724 |
339.93 |
Mar 11 2015 |
5814 |
346.7 |
Mar 11 2015 |
6925 |
329.59 |
Mar 04 2015 |
4818 |
339.93 |
Mar 04 2015 |
5918 |
346.7 |
Mar 04 2015 |
7000 |
329.59 |
Feb 25 2015 |
4848 |
339.93 |
Feb 25 2015 |
5916 |
346.7 |
Feb 25 2015 |
7020 |
329.59 |
Feb 18 2015 |
4941 |
339.93 |
Feb 18 2015 |
5943 |
346.7 |
Feb 18 2015 |
7100 |
329.59 |
Feb 11 2015 |
4969 |
339.93 |
Feb 11 2015 |
5957 |
346.7 |
Feb 11 2015 |
7120 |
329.59 |
Feb 04 2015 |
4994 |
339.93 |
Feb 04 2015 |
5954 |
346.7 |
Feb 04 2015 |
7134 |
329.59 |
Jan 28 2015 |
4997 |
339.93 |
Jan 28 2015 |
5966 |
346.7 |
Jan 28 2015 |
7163 |
329.59 |
Jan 21 2015 |
5008 |
339.93 |
Jan 21 2015 |
5972 |
346.7 |
Jan 21 2015 |
7182 |
329.59 |
Jan 14 2015 |
5016 |
339.93 |
Jan 14 2015 |
5992 |
346.7 |
Jan 14 2015 |
7191 |
329.59 |
Jan 07 2015 |
5016 |
339.93 |
Jan 07 2015 |
5984 |
346.7 |
Jan 07 2015 |
7185 |
329.59 |
Dec 31 2014 |
5016 |
339.93 |
Dec 31 2014 |
5983 |
346.7 |
Dec 31 2014 |
7185 |
329.59 |
Dec 24 2014 |
5016 |
339.93 |
Dec 24 2014 |
5983 |
346.7 |
Dec 24 2014 |
7185 |
329.59 |
Dec 17 2014 |
5016 |
339.93 |
Dec 17 2014 |
5983 |
346.7 |
Dec 17 2014 |
7185 |
329.59 |
Dec 10 2014 |
5016 |
339.93 |
Dec 10 2014 |
5983 |
346.7 |
Dec 10 2014 |
7185 |
329.59 |
Dec 03 2014 |
5016 |
339.93 |
Dec 03 2014 |
5983 |
346.7 |
Dec 03 2014 |
7185 |
329.59 |
Nov 26 2014 |
5016 |
339.93 |
Nov 26 2014 |
5983 |
346.7 |
Nov 26 2014 |
7185 |
329.59 |
Nov 19 2014 |
5016 |
339.93 |
Nov 19 2014 |
5983 |
346.7 |
Nov 19 2014 |
7184 |
329.59 |
Nov 12 2014 |
5016 |
339.93 |
Nov 12 2014 |
5983 |
346.7 |
Nov 12 2014 |
7184 |
329.59 |
Nov 05 2014 |
5016 |
339.93 |
Nov 05 2014 |
5983 |
346.7 |
Nov 05 2014 |
7184 |
329.59 |
Oct 29 2014 |
5016 |
339.93 |
Oct 29 2014 |
5983 |
346.7 |
Oct 29 2014 |
7184 |
329.59 |
Oct 22 2014 |
5015 |
339.93 |
Oct 22 2014 |
5962 |
346.7 |
Oct 22 2014 |
7192 |
329.59 |
Oct 15 2014 |
5007 |
339.93 |
Oct 15 2014 |
5957 |
346.7 |
Oct 15 2014 |
7189 |
329.59 |
Oct 08 2014 |
5013 |
339.93 |
Oct 08 2014 |
5955 |
346.7 |
Oct 08 2014 |
7200 |
329.59 |
Oct 01 2014 |
5017 |
339.93 |
Oct 01 2014 |
5962 |
346.7 |
Oct 01 2014 |
7206 |
329.59 |
Sep 24 2014 |
5020 |
339.93 |
Sep 24 2014 |
5984 |
346.7 |
Sep 24 2014 |
7191 |
329.59 |
Sep 17 2014 |
5007 |
339.93 |
Sep 17 2014 |
6004 |
346.7 |
Sep 17 2014 |
7198 |
329.59 |
Sep 10 2014 |
5029 |
339.93 |
Sep 10 2014 |
5931 |
346.7 |
Sep 10 2014 |
7196 |
329.59 |
Sep 03 2014 |
5123 |
341.28 |
Sep 03 2014 |
5952 |
346.7 |
Sep 03 2014 |
7661 |
333.73 |
Aug 27 2014 |
4463 |
355.97 |
Aug 27 2014 |
4783 |
337.51 |
Aug 27 2014 |
6016 |
346.7 |
Aug 27 2014 |
7501 |
332.22 |
Aug 20 2014 |
4453 |
355.97 |
Aug 20 2014 |
4080 |
326.75 |
Aug 20 2014 |
6012 |
346.7 |
Aug 20 2014 |
6652 |
323.19 |
Aug 13 2014 |
4485 |
355.97 |
Aug 13 2014 |
4976 |
340.47 |
Aug 13 2014 |
6037 |
346.7 |
Aug 13 2014 |
6722 |
323.19 |
Aug 06 2014 |
4461 |
355.97 |
Aug 06 2014 |
5231 |
343.16 |
Aug 06 2014 |
6063 |
346.7 |
Aug 06 2014 |
6751 |
323.19 |
Jul 30 2014 |
4526 |
355.97 |
Jul 30 2014 |
5235 |
343.16 |
Jul 30 2014 |
6090 |
346.7 |
Jul 30 2014 |
6805 |
323.19 |
Jul 23 2014 |
4446 |
355.97 |
Jul 23 2014 |
5239 |
343.16 |
Jul 23 2014 |
6031 |
346.7 |
Jul 23 2014 |
6790 |
323.19 |
Jul 16 2014 |
4527 |
355.97 |
Jul 16 2014 |
5289 |
343.16 |
Jul 16 2014 |
6022 |
346.7 |
Jul 16 2014 |
6759 |
323.19 |
Jul 09 2014 |
4404 |
355.97 |
Jul 09 2014 |
5324 |
343.16 |
Jul 09 2014 |
7062 |
358.47 |
Jul 09 2014 |
7749 |
333.35 |
Jul 02 2014 |
4553 |
355.97 |
Jul 02 2014 |
5362 |
343.16 |
Jul 02 2014 |
7135 |
358.47 |
Jul 02 2014 |
7871 |
333.35 |
Jun 25 2014 |
4409 |
355.97 |
Jun 25 2014 |
5426 |
343.16 |
Jun 25 2014 |
7220 |
358.47 |
Jun 25 2014 |
7817 |
333.35 |
Jun 18 2014 |
3975 |
344.88 |
Jun 18 2014 |
4904 |
335.2 |
Jun 18 2014 |
5647 |
337.33 |
Jun 18 2014 |
7869 |
333.35 |
Jun 11 2014 |
4159 |
344.88 |
Jun 11 2014 |
4941 |
335.2 |
Jun 11 2014 |
5679 |
337.33 |
Jun 11 2014 |
7956 |
333.35 |
Jun 04 2014 |
4394 |
350.86 |
Jun 04 2014 |
5014 |
335.2 |
Jun 04 2014 |
5807 |
337.33 |
Jun 04 2014 |
8032 |
333.35 |
May 28 2014 |
4423 |
350.86 |
May 28 2014 |
4619 |
329 |
May 28 2014 |
5860 |
337.33 |
May 28 2014 |
8083 |
333.35 |
May 21 2014 |
4238 |
346.06 |
May 21 2014 |
3850 |
316.43 |
May 21 2014 |
5855 |
336.7 |
May 21 2014 |
8136 |
333.74 |
May 14 2014 |
4293 |
346.06 |
May 14 2014 |
3886 |
316.43 |
May 14 2014 |
5933 |
336.7 |
May 14 2014 |
8180 |
333.74 |
May 07 2014 |
4090 |
346.06 |
May 07 2014 |
3601 |
313.09 |
May 07 2014 |
5659 |
333.38 |
May 07 2014 |
8058 |
333.24 |
Apr 30 2014 |
4304 |
346.06 |
Apr 30 2014 |
3826 |
313.09 |
Apr 30 2014 |
5893 |
333.38 |
Apr 30 2014 |
8311 |
333.24 |
Apr 23 2014 |
4435 |
346.06 |
Apr 23 2014 |
3932 |
313.09 |
Apr 23 2014 |
5970 |
333.38 |
Apr 23 2014 |
8425 |
333.24 |
Apr 16 2014 |
4398 |
346.06 |
Apr 16 2014 |
3929 |
313.09 |
Apr 16 2014 |
5985 |
333.38 |
Apr 16 2014 |
8445 |
333.24 |
Apr 09 2014 |
4332 |
343.89 |
Apr 09 2014 |
4079 |
313.09 |
Apr 09 2014 |
6845 |
344.08 |
Apr 09 2014 |
7895 |
326.49 |
Apr 02 2014 |
3586 |
327.27 |
Apr 02 2014 |
4141 |
313.09 |
Apr 02 2014 |
6935 |
344.08 |
Apr 02 2014 |
7714 |
326.49 |
Mar 26 2014 |
3579 |
327.27 |
Mar 26 2014 |
4100 |
313.09 |
Mar 26 2014 |
6346 |
334.45 |
Mar 26 2014 |
7795 |
326.49 |
Mar 19 2014 |
3100 |
312.24 |
Mar 19 2014 |
4111 |
313.09 |
Mar 19 2014 |
5534 |
322.66 |
Mar 19 2014 |
7844 |
326.49 |
Mar 12 2014 |
3130 |
312.24 |
Mar 12 2014 |
4137 |
313.09 |
Mar 12 2014 |
5565 |
322.66 |
Mar 12 2014 |
7894 |
326.49 |
Mar 05 2014 |
2978 |
308.34 |
Mar 05 2014 |
4119 |
313.09 |
Mar 05 2014 |
5455 |
320.69 |
Mar 05 2014 |
7914 |
326.49 |
Feb 26 2014 |
2609 |
297.82 |
Feb 26 2014 |
4122 |
313.09 |
Feb 26 2014 |
5062 |
314.86 |
Feb 26 2014 |
7929 |
326.49 |
Feb 19 2014 |
2620 |
297.82 |
Feb 19 2014 |
4181 |
313.09 |
Feb 19 2014 |
5084 |
314.86 |
Feb 19 2014 |
7966 |
326.49 |
Feb 12 2014 |
2620 |
297.82 |
Feb 12 2014 |
4167 |
313.09 |
Feb 12 2014 |
5096 |
314.86 |
Feb 12 2014 |
7978 |
326.49 |
Feb 05 2014 |
2616 |
297.82 |
Feb 05 2014 |
4209 |
313.09 |
Feb 05 2014 |
5163 |
314.86 |
Feb 05 2014 |
8038 |
326.49 |
Jan 29 2014 |
2616 |
297.82 |
Jan 29 2014 |
4199 |
313.09 |
Jan 29 2014 |
5210 |
314.86 |
Jan 29 2014 |
8068 |
326.49 |
Jan 22 2014 |
2612 |
297.82 |
Jan 22 2014 |
4194 |
313.09 |
Jan 22 2014 |
5212 |
314.86 |
Jan 22 2014 |
8060 |
326.49 |
Jan 15 2014 |
2612 |
297.82 |
Jan 15 2014 |
4198 |
313.09 |
Jan 15 2014 |
5230 |
314.86 |
Jan 15 2014 |
8080 |
326.49 |
Jan 08 2014 |
2612 |
297.82 |
Jan 08 2014 |
4198 |
313.09 |
Jan 08 2014 |
5239 |
314.86 |
Jan 08 2014 |
8085 |
326.49 |
Jan 01 2014 |
2612 |
297.82 |
Jan 01 2014 |
4198 |
313.09 |
Jan 01 2014 |
5238 |
314.86 |
Jan 01 2014 |
8086 |
326.49 |
Dec 25 2013 |
2617 |
297.82 |
Dec 25 2013 |
4198 |
313.09 |
Dec 25 2013 |
5238 |
314.86 |
Dec 25 2013 |
8085 |
326.49 |
Dec 18 2013 |
2617 |
297.82 |
Dec 18 2013 |
4198 |
313.09 |
Dec 18 2013 |
5238 |
314.86 |
Dec 18 2013 |
8085 |
326.49 |
Dec 11 2013 |
2617 |
297.82 |
Dec 11 2013 |
4198 |
313.09 |
Dec 11 2013 |
5238 |
314.86 |
Dec 11 2013 |
8085 |
326.49 |
Dec 04 2013 |
2617 |
297.82 |
Dec 04 2013 |
4199 |
313.09 |
Dec 04 2013 |
5238 |
314.86 |
Dec 04 2013 |
8086 |
326.49 |
Nov 27 2013 |
2617 |
297.82 |
Nov 27 2013 |
4199 |
313.09 |
Nov 27 2013 |
5238 |
314.86 |
Nov 27 2013 |
8086 |
326.49 |
Nov 20 2013 |
2617 |
297.82 |
Nov 20 2013 |
4199 |
313.09 |
Nov 20 2013 |
5238 |
314.86 |
Nov 20 2013 |
8087 |
326.49 |
Nov 13 2013 |
2617 |
297.82 |
Nov 13 2013 |
4199 |
313.09 |
Nov 13 2013 |
5238 |
314.86 |
Nov 13 2013 |
8087 |
326.49 |
Nov 06 2013 |
2617 |
297.82 |
Nov 06 2013 |
4199 |
313.09 |
Nov 06 2013 |
5238 |
314.86 |
Nov 06 2013 |
8087 |
326.49 |
Oct 30 2013 |
2617 |
297.82 |
Oct 30 2013 |
4199 |
313.09 |
Oct 30 2013 |
5238 |
314.86 |
Oct 30 2013 |
8087 |
326.49 |
Oct 23 2013 |
2617 |
297.82 |
Oct 23 2013 |
4197 |
313.09 |
Oct 23 2013 |
5238 |
314.86 |
Oct 23 2013 |
8087 |
326.49 |
Oct 16 2013 |
2614 |
297.82 |
Oct 16 2013 |
4214 |
313.09 |
Oct 16 2013 |
5228 |
314.86 |
Oct 16 2013 |
8083 |
326.49 |
Oct 09 2013 |
2613 |
297.82 |
Oct 09 2013 |
4204 |
313.09 |
Oct 09 2013 |
5239 |
314.86 |
Oct 09 2013 |
8080 |
326.49 |
Oct 02 2013 |
2625 |
297.82 |
Oct 02 2013 |
4211 |
313.09 |
Oct 02 2013 |
5239 |
314.86 |
Oct 02 2013 |
8087 |
326.49 |
Sep 25 2013 |
2616 |
297.82 |
Sep 25 2013 |
4203 |
313.09 |
Sep 25 2013 |
5202 |
314.86 |
Sep 25 2013 |
8075 |
326.49 |
Sep 18 2013 |
2608 |
297.82 |
Sep 18 2013 |
4172 |
313.09 |
Sep 18 2013 |
5202 |
314.86 |
Sep 18 2013 |
8032 |
326.49 |
Sep 11 2013 |
2560 |
297.82 |
Sep 11 2013 |
4570 |
319.46 |
Sep 11 2013 |
5197 |
314.86 |
Sep 11 2013 |
7849 |
325 |
Sep 04 2013 |
2566 |
297.82 |
Sep 04 2013 |
4593 |
319.46 |
Sep 04 2013 |
5239 |
314.86 |
Sep 04 2013 |
7873 |
325 |
Aug 28 2013 |
2672 |
297.82 |
Aug 28 2013 |
4604 |
319.46 |
Aug 28 2013 |
5252 |
314.86 |
Aug 28 2013 |
7050 |
315.52 |
Aug 21 2013 |
2665 |
297.82 |
Aug 21 2013 |
4628 |
319.46 |
Aug 21 2013 |
5293 |
314.86 |
Aug 21 2013 |
7088 |
315.52 |
Aug 14 2013 |
2345 |
297.82 |
Aug 14 2013 |
4624 |
319.46 |
Aug 14 2013 |
5326 |
314.86 |
Aug 14 2013 |
6773 |
315.09 |
Aug 07 2013 |
2355 |
297.82 |
Aug 07 2013 |
4621 |
319.46 |
Aug 07 2013 |
5422 |
314.86 |
Aug 07 2013 |
6850 |
315.09 |
Jul 31 2013 |
2345 |
297.82 |
Jul 31 2013 |
4706 |
319.46 |
Jul 31 2013 |
5477 |
314.86 |
Jul 31 2013 |
6898 |
315.09 |
Jul 24 2013 |
2357 |
297.82 |
Jul 24 2013 |
4682 |
319.46 |
Jul 24 2013 |
5531 |
314.86 |
Jul 24 2013 |
6947 |
315.09 |
Jul 17 2013 |
2301 |
297.82 |
Jul 17 2013 |
4709 |
319.46 |
Jul 17 2013 |
5547 |
314.86 |
Jul 17 2013 |
6940 |
315.09 |
Jul 10 2013 |
2341 |
297.82 |
Jul 10 2013 |
4733 |
319.46 |
Jul 10 2013 |
5625 |
314.86 |
Jul 10 2013 |
7040 |
315.09 |
Jul 03 2013 |
2257 |
297.82 |
Jul 03 2013 |
4730 |
319.46 |
Jul 03 2013 |
5712 |
314.86 |
Jul 03 2013 |
7000 |
315.09 |
Jun 26 2013 |
2241 |
297.82 |
Jun 26 2013 |
4732 |
319.46 |
Jun 26 2013 |
5862 |
314.86 |
Jun 26 2013 |
7143 |
315.09 |
Jun 19 2013 |
2263 |
297.82 |
Jun 19 2013 |
3817 |
301.38 |
Jun 19 2013 |
6616 |
323.09 |
Jun 19 2013 |
7417 |
317.06 |
Jun 12 2013 |
2375 |
297.82 |
Jun 12 2013 |
3878 |
301.38 |
Jun 12 2013 |
6652 |
323.09 |
Jun 12 2013 |
7529 |
317.06 |
Jun 05 2013 |
2281 |
297.82 |
Jun 05 2013 |
3846 |
301.38 |
Jun 05 2013 |
6570 |
323.09 |
Jun 05 2013 |
6461 |
305.96 |
May 29 2013 |
2298 |
298.55 |
May 29 2013 |
4565 |
315.44 |
May 29 2013 |
6622 |
323.09 |
May 29 2013 |
6716 |
308.98 |
May 22 2013 |
2323 |
298.55 |
May 22 2013 |
4700 |
315.44 |
May 22 2013 |
6744 |
323.09 |
May 22 2013 |
6888 |
308.98 |
May 15 2013 |
2361 |
298.55 |
May 15 2013 |
5192 |
321.77 |
May 15 2013 |
6783 |
323.09 |
May 15 2013 |
6876 |
308.5 |
May 08 2013 |
2202 |
298.55 |
May 08 2013 |
5186 |
321.77 |
May 08 2013 |
6774 |
323.09 |
May 08 2013 |
6837 |
308.5 |
May 01 2013 |
2290 |
298.55 |
May 01 2013 |
5338 |
321.77 |
May 01 2013 |
6866 |
323.09 |
May 01 2013 |
6930 |
308.5 |
Apr 24 2013 |
2282 |
298.55 |
Apr 24 2013 |
5214 |
321.77 |
Apr 24 2013 |
6839 |
323.09 |
Apr 24 2013 |
6888 |
308.5 |
Apr 17 2013 |
2125 |
289.37 |
Apr 17 2013 |
5176 |
320 |
Apr 17 2013 |
6907 |
323.09 |
Apr 17 2013 |
5380 |
289.27 |
Apr 10 2013 |
2095 |
289.37 |
Apr 10 2013 |
5236 |
320 |
Apr 10 2013 |
6838 |
323.09 |
Apr 10 2013 |
5452 |
289.27 |
Apr 03 2013 |
2159 |
292.59 |
Apr 03 2013 |
5151 |
318.8 |
Apr 03 2013 |
6848 |
323.09 |
Apr 03 2013 |
6202 |
298.37 |
Mar 27 2013 |
2205 |
292.59 |
Mar 27 2013 |
5268 |
318.8 |
Mar 27 2013 |
7745 |
334.54 |
Mar 27 2013 |
5841 |
293.25 |
Mar 20 2013 |
2214 |
298.47 |
Mar 20 2013 |
5266 |
318.8 |
Mar 20 2013 |
7513 |
332.75 |
Mar 20 2013 |
5712 |
291.23 |
Mar 13 2013 |
1385 |
281.21 |
Mar 13 2013 |
4601 |
332.67 |
Mar 13 2013 |
5748 |
291.23 |
Oct 19 2012 |
5553 |
330 |
Oct 19 2012 |
7993 |
330.14 |
Sep 23 2012 |
5530 |
330 |
Sep 23 2012 |
7974 |
330.14 |
Aug 31 2012 |
5257 |
327.7 |
Aug 31 2012 |
7744 |
328.98 |
Aug 24 2012 |
5118 |
325.92 |
Aug 24 2012 |
7774 |
329.89 |
Aug 10 2012 |
4613 |
318.35 |
Aug 10 2012 |
7289 |
325.69 |
Aug 03 2012 |
4551 |
318.35 |
Aug 03 2012 |
7233 |
325.69 |
Jul 27 2012 |
4524 |
318.35 |
Jul 27 2012 |
7147 |
325.69 |
Jul 06 2012 |
4417 |
318.35 |
Jul 06 2012 |
7076 |
325.69 |
Jun 22 2012 |
4105 |
312.83 |
Jun 22 2012 |
6663 |
323.39 |
Jun 15 2012 |
4055 |
312.83 |
Jun 15 2012 |
7077 |
323.39 |
Jun 08 2012 |
4952 |
331.91 |
Jun 08 2012 |
8047 |
336.55 |
Jun 01 2012 |
4997 |
331.91 |
Jun 01 2012 |
8033 |
336.55 |
May 25 2012 |
5479 |
347.87 |
May 25 2012 |
8601 |
349.67 |
May 18 2012 |
5556 |
347.87 |
May 18 2012 |
8715 |
349.67 |
May 11 2012 |
5497 |
347.87 |
May 11 2012 |
8744 |
349.67 |
May 04 2012 |
7296 |
389.16 |
May 04 2012 |
8575 |
349.67 |
Apr 27 2012 |
5698 |
371.25 |
Apr 27 2012 |
8532 |
350.4 |
Apr 13 2012 |
4353 |
366.87 |
Apr 13 2012 |
7767 |
347.45 |
Apr 06 2012 |
3976 |
366.87 |
Apr 06 2012 |
7630 |
347.45 |
Mar 27 2012 |
3869 |
366.87 |
Mar 27 2012 |
7523 |
347.45 |
Sep 23 2011 |
6148 |
388.91 |
Sep 23 2011 |
7892 |
417.72 |
Sep 23 2011 |
9675 |
398.56 |
Sep 16 2011 |
6146 |
388.91 |
Sep 16 2011 |
7832 |
417.72 |
Sep 16 2011 |
9653 |
398.56 |
Sep 10 2011 |
6014 |
388.91 |
Sep 10 2011 |
7670 |
417.72 |
Sep 10 2011 |
9442 |
398.56 |
Sep 02 2011 |
5902 |
388.91 |
Sep 02 2011 |
7634 |
417.72 |
Sep 02 2011 |
9360 |
398.56 |
Aug 26 2011 |
5896 |
388.91 |
Aug 26 2011 |
7631 |
417.72 |
Aug 26 2011 |
9358 |
398.56 |
Aug 19 2011 |
5786 |
388.83 |
Aug 19 2011 |
7322 |
417.72 |
Aug 19 2011 |
8920 |
402.69 |
Aug 12 2011 |
5769 |
388.83 |
Aug 12 2011 |
7161 |
417.72 |
Aug 12 2011 |
8806 |
402.69 |
Aug 05 2011 |
5706 |
388.83 |
Aug 05 2011 |
7086 |
417.72 |
Aug 05 2011 |
8713 |
402.69 |
Jul 29 2011 |
5667 |
388.83 |
Jul 29 2011 |
7008 |
417.72 |
Jul 29 2011 |
8639 |
402.69 |
Jul 22 2011 |
8485 |
455.05 |
Jul 22 2011 |
6515 |
417.72 |
Jul 22 2011 |
10330 |
434.01 |
Jul 15 2011 |
8074 |
455.05 |
Jul 15 2011 |
10411 |
442.15 |