| Jul 09 2014 |
15947 |
454.05 |
| Jul 09 2014 |
23768 |
454.05 |
| Jul 02 2014 |
16093 |
454.05 |
| Jul 02 2014 |
23985 |
454.05 |
| Jun 25 2014 |
16262 |
454.05 |
| Jun 25 2014 |
24109 |
454.05 |
| Jun 18 2014 |
16384 |
454.05 |
| Jun 18 2014 |
24131 |
454.05 |
| Jun 11 2014 |
16386 |
454.05 |
| Jun 11 2014 |
24304 |
454.05 |
| Jun 04 2014 |
16697 |
454.05 |
| Jun 04 2014 |
24487 |
454.05 |
| May 28 2014 |
16669 |
454.05 |
| May 28 2014 |
24368 |
454.05 |
| May 21 2014 |
16748 |
454.05 |
| May 21 2014 |
24460 |
454.05 |
| May 14 2014 |
16854 |
454.05 |
| May 14 2014 |
24561 |
454.05 |
| May 07 2014 |
19037 |
479.71 |
| May 07 2014 |
16634 |
454.05 |
| May 07 2014 |
25540 |
462.6 |
| Apr 30 2014 |
19633 |
479.71 |
| Apr 30 2014 |
17169 |
454.05 |
| Apr 30 2014 |
26196 |
462.6 |
| Apr 23 2014 |
20017 |
479.71 |
| Apr 23 2014 |
17370 |
454.05 |
| Apr 23 2014 |
26522 |
462.6 |
| Apr 16 2014 |
19995 |
479.71 |
| Apr 16 2014 |
17240 |
454.05 |
| Apr 16 2014 |
26345 |
462.6 |
| Apr 09 2014 |
20685 |
479.71 |
| Apr 09 2014 |
17406 |
454.05 |
| Apr 09 2014 |
26751 |
462.6 |
| Apr 02 2014 |
20682 |
479.71 |
| Apr 02 2014 |
17592 |
454.05 |
| Apr 02 2014 |
26306 |
462.6 |
| Mar 26 2014 |
20262 |
479.71 |
| Mar 26 2014 |
17970 |
454.05 |
| Mar 26 2014 |
26248 |
462.6 |
| Mar 19 2014 |
20178 |
479.71 |
| Mar 19 2014 |
18078 |
454.05 |
| Mar 19 2014 |
26199 |
462.6 |
| Mar 12 2014 |
20201 |
479.71 |
| Mar 12 2014 |
18078 |
454.05 |
| Mar 12 2014 |
26212 |
462.6 |
| Mar 05 2014 |
19863 |
479.71 |
| Mar 05 2014 |
18091 |
454.05 |
| Mar 05 2014 |
26071 |
462.6 |
| Feb 26 2014 |
19736 |
479.71 |
| Feb 26 2014 |
18103 |
454.05 |
| Feb 26 2014 |
26021 |
462.6 |
| Feb 19 2014 |
19821 |
479.71 |
| Feb 19 2014 |
18132 |
454.05 |
| Feb 19 2014 |
26058 |
462.6 |
| Feb 12 2014 |
19799 |
479.71 |
| Feb 12 2014 |
18116 |
454.05 |
| Feb 12 2014 |
25994 |
462.6 |
| Feb 05 2014 |
19820 |
479.71 |
| Feb 05 2014 |
18259 |
454.05 |
| Feb 05 2014 |
26124 |
462.6 |
| Jan 29 2014 |
19710 |
479.71 |
| Jan 29 2014 |
18388 |
454.05 |
| Jan 29 2014 |
26138 |
462.6 |
| Jan 22 2014 |
19609 |
479.71 |
| Jan 22 2014 |
18343 |
454.05 |
| Jan 22 2014 |
26028 |
462.6 |
| Jan 15 2014 |
19622 |
479.71 |
| Jan 15 2014 |
18394 |
454.05 |
| Jan 15 2014 |
26088 |
462.6 |
| Jan 08 2014 |
19486 |
479.71 |
| Jan 08 2014 |
18424 |
454.05 |
| Jan 08 2014 |
25991 |
462.6 |
| Jan 01 2014 |
19486 |
479.71 |
| Jan 01 2014 |
18430 |
454.05 |
| Jan 01 2014 |
25993 |
462.6 |
| Dec 25 2013 |
19486 |
479.71 |
| Dec 25 2013 |
18430 |
454.05 |
| Dec 25 2013 |
26000 |
462.6 |
| Dec 18 2013 |
19486 |
479.71 |
| Dec 18 2013 |
18430 |
454.05 |
| Dec 18 2013 |
26000 |
462.6 |
| Dec 11 2013 |
19487 |
479.71 |
| Dec 11 2013 |
18430 |
454.05 |
| Dec 11 2013 |
26001 |
462.6 |
| Dec 04 2013 |
19488 |
479.71 |
| Dec 04 2013 |
18430 |
454.05 |
| Dec 04 2013 |
26002 |
462.6 |
| Nov 27 2013 |
19488 |
479.71 |
| Nov 27 2013 |
18430 |
454.05 |
| Nov 27 2013 |
26002 |
462.6 |
| Nov 20 2013 |
19488 |
479.71 |
| Nov 20 2013 |
18430 |
454.05 |
| Nov 20 2013 |
26003 |
462.6 |
| Nov 13 2013 |
19489 |
479.71 |
| Nov 13 2013 |
18432 |
454.05 |
| Nov 13 2013 |
26004 |
462.6 |
| Nov 06 2013 |
19489 |
479.71 |
| Nov 06 2013 |
18432 |
454.05 |
| Nov 06 2013 |
26005 |
462.6 |
| Oct 30 2013 |
19489 |
479.71 |
| Oct 30 2013 |
18430 |
454.05 |
| Oct 30 2013 |
26003 |
462.6 |
| Oct 23 2013 |
19479 |
479.71 |
| Oct 23 2013 |
18431 |
454.05 |
| Oct 23 2013 |
26000 |
462.6 |
| Oct 16 2013 |
19496 |
479.71 |
| Oct 16 2013 |
18390 |
454.05 |
| Oct 16 2013 |
25975 |
462.6 |
| Oct 09 2013 |
19257 |
479.71 |
| Oct 09 2013 |
18390 |
454.05 |
| Oct 09 2013 |
25779 |
462.6 |
| Oct 02 2013 |
19310 |
479.71 |
| Oct 02 2013 |
18382 |
454.05 |
| Oct 02 2013 |
25839 |
462.6 |
| Sep 25 2013 |
19301 |
479.71 |
| Sep 25 2013 |
18297 |
454.05 |
| Sep 25 2013 |
25789 |
462.6 |
| Sep 18 2013 |
19133 |
479.71 |
| Sep 18 2013 |
18208 |
454.05 |
| Sep 18 2013 |
25545 |
462.6 |
| Sep 11 2013 |
19080 |
479.71 |
| Sep 11 2013 |
18106 |
454.05 |
| Sep 11 2013 |
25380 |
462.6 |
| Sep 04 2013 |
19270 |
479.71 |
| Sep 04 2013 |
18085 |
454.05 |
| Sep 04 2013 |
25535 |
462.6 |
| Aug 28 2013 |
19182 |
479.71 |
| Aug 28 2013 |
18052 |
454.05 |
| Aug 28 2013 |
25447 |
462.6 |
| Aug 21 2013 |
19303 |
479.71 |
| Aug 21 2013 |
27966 |
479.71 |
| Aug 14 2013 |
19350 |
479.71 |
| Aug 14 2013 |
27699 |
479.71 |
| Aug 07 2013 |
19340 |
479.71 |
| Aug 07 2013 |
27966 |
479.71 |
| Jul 31 2013 |
19670 |
479.71 |
| Jul 31 2013 |
28326 |
479.71 |
| Jul 24 2013 |
19555 |
479.71 |
| Jul 24 2013 |
28475 |
479.71 |
| Jul 17 2013 |
19613 |
479.71 |
| Jul 17 2013 |
28584 |
479.71 |
| Jul 10 2013 |
19766 |
479.71 |
| Jul 10 2013 |
28873 |
479.71 |
| Jul 03 2013 |
22704 |
514.68 |
| Jul 03 2013 |
33336 |
514.68 |
| Jun 26 2013 |
22613 |
514.68 |
| Jun 26 2013 |
33529 |
514.68 |
| Jun 19 2013 |
22836 |
514.68 |
| Jun 19 2013 |
33523 |
514.68 |
| Jun 12 2013 |
22894 |
514.68 |
| Jun 12 2013 |
33822 |
514.68 |
| Jun 05 2013 |
22711 |
514.68 |
| Jun 05 2013 |
33494 |
514.68 |
| May 29 2013 |
22594 |
514.68 |
| May 29 2013 |
33536 |
514.68 |
| May 22 2013 |
23008 |
514.68 |
| May 22 2013 |
34153 |
514.68 |
| Jun 08 2012 |
9118 |
396.25 |
| Jun 08 2012 |
13959 |
396.25 |
| Jun 01 2012 |
8735 |
396.25 |
| Jun 01 2012 |
13801 |
396.25 |
| May 25 2012 |
7304 |
396.25 |
| May 25 2012 |
12911 |
396.25 |
| May 18 2012 |
9005 |
427.91 |
| May 18 2012 |
16613 |
427.91 |
| May 11 2012 |
8691 |
401.69 |
| May 11 2012 |
8374 |
416.95 |
| May 11 2012 |
14907 |
413.13 |
| May 04 2012 |
8044 |
401.69 |
| May 04 2012 |
8026 |
416.95 |
| May 04 2012 |
14553 |
413.13 |
| Apr 27 2012 |
7159 |
401.69 |
| Apr 27 2012 |
7775 |
416.28 |
| Apr 27 2012 |
14195 |
413.36 |
| Apr 13 2012 |
5642 |
401.69 |
| Apr 13 2012 |
6843 |
416.28 |
| Apr 13 2012 |
13226 |
413.36 |
| Apr 06 2012 |
5077 |
401.69 |
| Apr 06 2012 |
6985 |
429.81 |
| Apr 06 2012 |
13336 |
417.95 |
| Mar 27 2012 |
4955 |
401.69 |
| Mar 27 2012 |
6721 |
429.81 |
| Mar 27 2012 |
13065 |
417.95 |
| Sep 23 2011 |
6757 |
401.69 |
| Sep 23 2011 |
8899 |
438.51 |
| Sep 23 2011 |
12140 |
431.14 |
| Sep 16 2011 |
6753 |
401.69 |
| Sep 16 2011 |
8846 |
438.51 |
| Sep 16 2011 |
12108 |
431.14 |
| Sep 10 2011 |
6612 |
401.69 |
| Sep 10 2011 |
8667 |
438.51 |
| Sep 10 2011 |
11852 |
431.14 |
| Sep 02 2011 |
6501 |
401.69 |
| Sep 02 2011 |
8623 |
438.51 |
| Sep 02 2011 |
11747 |
431.14 |
| Aug 26 2011 |
6492 |
401.69 |
| Aug 26 2011 |
8618 |
438.51 |
| Aug 26 2011 |
11743 |
431.14 |
| Aug 19 2011 |
6377 |
401.69 |
| Aug 19 2011 |
8848 |
450.56 |
| Aug 19 2011 |
11562 |
439.87 |
| Aug 12 2011 |
6353 |
401.69 |
| Aug 12 2011 |
8634 |
450.56 |
| Aug 12 2011 |
11431 |
439.87 |
| Aug 05 2011 |
6298 |
401.69 |
| Aug 05 2011 |
8507 |
450.56 |
| Aug 05 2011 |
11300 |
439.87 |
| Jul 29 2011 |
6238 |
401.69 |
| Jul 29 2011 |
8425 |
450.56 |
| Jul 29 2011 |
11210 |
439.87 |
| Jul 22 2011 |
9445 |
500 |
| Jul 22 2011 |
14350 |
500 |
| Jul 15 2011 |
8925 |
500 |
| Jul 15 2011 |
13677 |
500 |
