| May 04 2024 |
788 |
258.69 |
| May 04 2024 |
1104 |
258.69 |
| May 01 2024 |
784 |
258.69 |
| May 01 2024 |
1113 |
258.69 |
| Apr 24 2024 |
1209 |
258.69 |
| Apr 24 2024 |
1618 |
258.69 |
| Apr 17 2024 |
1207 |
258.69 |
| Apr 17 2024 |
1724 |
258.69 |
| Apr 10 2024 |
1208 |
258.69 |
| Apr 10 2024 |
1733 |
258.69 |
| Apr 03 2024 |
1204 |
258.69 |
| Apr 03 2024 |
1742 |
258.69 |
| Mar 27 2024 |
1222 |
258.69 |
| Mar 27 2024 |
1764 |
258.69 |
| Mar 21 2024 |
1384 |
265.57 |
| Mar 21 2024 |
1973 |
265.57 |
| Mar 14 2024 |
1370 |
265.57 |
| Mar 14 2024 |
1976 |
265.57 |
| Mar 07 2024 |
1375 |
265.57 |
| Mar 07 2024 |
1978 |
265.57 |
| Feb 29 2024 |
1379 |
265.57 |
| Feb 29 2024 |
1987 |
265.57 |
| Feb 22 2024 |
1379 |
265.57 |
| Feb 22 2024 |
2001 |
265.57 |
| Feb 15 2024 |
1381 |
265.57 |
| Feb 15 2024 |
1979 |
265.57 |
| Feb 08 2024 |
1381 |
265.57 |
| Feb 08 2024 |
1960 |
265.57 |
| Feb 01 2024 |
1415 |
265.57 |
| Feb 01 2024 |
1918 |
265.57 |
| Jan 25 2024 |
1415 |
265.57 |
| Jan 25 2024 |
1914 |
265.57 |
| Jan 18 2024 |
1418 |
265.57 |
| Jan 18 2024 |
1916 |
265.57 |
| Jan 11 2024 |
1419 |
265.57 |
| Jan 11 2024 |
1915 |
265.57 |
| Jan 04 2024 |
1419 |
265.57 |
| Jan 04 2024 |
1915 |
265.57 |
| Dec 28 2023 |
1420 |
265.57 |
| Dec 28 2023 |
1916 |
265.57 |
| Dec 21 2023 |
1420 |
265.57 |
| Dec 21 2023 |
1916 |
265.57 |
| Dec 14 2023 |
1420 |
265.57 |
| Dec 14 2023 |
1917 |
265.57 |
| Dec 07 2023 |
1420 |
265.57 |
| Dec 07 2023 |
1917 |
265.57 |
| Nov 30 2023 |
1418 |
265.57 |
| Nov 30 2023 |
1917 |
265.57 |
| Nov 23 2023 |
1418 |
265.57 |
| Nov 23 2023 |
1910 |
265.57 |
| Nov 16 2023 |
1418 |
265.57 |
| Nov 16 2023 |
1908 |
265.57 |
| Nov 09 2023 |
1423 |
265.57 |
| Nov 09 2023 |
1908 |
265.57 |
| Nov 02 2023 |
1423 |
265.57 |
| Nov 02 2023 |
1908 |
265.57 |
| Oct 26 2023 |
1432 |
265.57 |
| Oct 26 2023 |
1916 |
265.57 |
| Oct 19 2023 |
1433 |
265.57 |
| Oct 19 2023 |
1903 |
265.57 |
| Oct 12 2023 |
1433 |
265.57 |
| Oct 12 2023 |
1902 |
265.57 |
| Oct 05 2023 |
1433 |
265.57 |
| Oct 05 2023 |
1853 |
265.57 |
| Sep 28 2023 |
1436 |
265.57 |
| Sep 28 2023 |
1861 |
265.57 |
| Sep 21 2023 |
1432 |
265.57 |
| Sep 21 2023 |
1860 |
265.57 |
| Sep 14 2023 |
1448 |
265.89 |
| Sep 14 2023 |
1889 |
265.89 |
| Sep 07 2023 |
1458 |
265.89 |
| Sep 07 2023 |
1898 |
265.89 |
| Aug 31 2023 |
1593 |
269.18 |
| Aug 31 2023 |
2029 |
269.18 |
| Aug 24 2023 |
1609 |
269.18 |
| Aug 24 2023 |
2050 |
269.18 |
| Aug 17 2023 |
1627 |
269.18 |
| Aug 17 2023 |
2063 |
269.18 |
| Aug 10 2023 |
1637 |
269.18 |
| Aug 10 2023 |
2075 |
269.18 |
| Aug 03 2023 |
1639 |
269.18 |
| Aug 03 2023 |
2079 |
269.18 |
| Jul 27 2023 |
1656 |
269.18 |
| Jul 27 2023 |
2087 |
269.18 |
| Jul 20 2023 |
1813 |
273.75 |
| Jul 20 2023 |
2228 |
273.75 |
| Jul 13 2023 |
1836 |
273.75 |
| Jul 13 2023 |
2250 |
273.75 |
| Jul 06 2023 |
1849 |
273.75 |
| Jul 06 2023 |
2275 |
273.75 |
| Jun 29 2023 |
1836 |
273.75 |
| Jun 29 2023 |
2276 |
273.75 |
| Jun 22 2023 |
1869 |
273.75 |
| Jun 22 2023 |
2295 |
273.75 |
| Jun 15 2023 |
1879 |
273.75 |
| Jun 15 2023 |
2306 |
273.75 |
| Jun 08 2023 |
1898 |
273.75 |
| Jun 08 2023 |
2330 |
273.75 |
| Jun 01 2023 |
2024 |
279.27 |
| Jun 01 2023 |
2532 |
279.27 |
| May 25 2023 |
2034 |
279.27 |
| May 25 2023 |
2533 |
279.27 |
| May 18 2023 |
2049 |
279.27 |
| May 18 2023 |
2544 |
279.27 |
| May 11 2023 |
2035 |
279.27 |
| May 11 2023 |
2520 |
279.27 |
| May 04 2023 |
2010 |
279.27 |
| May 04 2023 |
2473 |
279.27 |
| Apr 27 2023 |
2011 |
279.27 |
| Apr 27 2023 |
2469 |
279.27 |
| Apr 20 2023 |
2001 |
279.27 |
| Apr 20 2023 |
2484 |
279.27 |
| Apr 13 2023 |
1988 |
279.27 |
| Apr 13 2023 |
2471 |
279.27 |
| Apr 06 2023 |
1991 |
279.27 |
| Apr 06 2023 |
2479 |
279.27 |
| Mar 30 2023 |
1987 |
279.27 |
| Mar 30 2023 |
2474 |
279.27 |
| Mar 23 2023 |
1728 |
268.86 |
| Mar 23 2023 |
2169 |
268.86 |
| Mar 16 2023 |
1719 |
268.86 |
| Mar 16 2023 |
2155 |
268.86 |
| Mar 09 2023 |
1709 |
268.86 |
| Mar 09 2023 |
2135 |
268.86 |
| Mar 02 2023 |
586 |
257.53 |
| Mar 02 2023 |
582 |
257.53 |
| Feb 23 2023 |
585 |
257.53 |
| Feb 23 2023 |
580 |
257.53 |
| Feb 16 2023 |
580 |
257.53 |
| Feb 16 2023 |
590 |
257.53 |
| Feb 09 2023 |
581 |
257.53 |
| Feb 09 2023 |
591 |
257.53 |
| Feb 02 2023 |
579 |
257.53 |
| Feb 02 2023 |
578 |
257.53 |
| Jan 26 2023 |
581 |
257.53 |
| Jan 26 2023 |
579 |
257.53 |
| Jan 19 2023 |
582 |
257.53 |
| Jan 19 2023 |
576 |
257.53 |
| Jan 12 2023 |
582 |
257.53 |
| Jan 12 2023 |
576 |
257.53 |
| Jan 05 2023 |
582 |
257.53 |
| Jan 05 2023 |
576 |
257.53 |
| Dec 29 2022 |
583 |
257.53 |
| Dec 29 2022 |
577 |
257.53 |
| Dec 22 2022 |
583 |
257.53 |
| Dec 22 2022 |
577 |
257.53 |
| Dec 15 2022 |
583 |
257.53 |
| Dec 15 2022 |
579 |
257.53 |
| Dec 08 2022 |
583 |
257.53 |
| Dec 08 2022 |
579 |
257.53 |
| Dec 01 2022 |
583 |
257.53 |
| Dec 01 2022 |
579 |
257.53 |
| Nov 24 2022 |
583 |
257.53 |
| Nov 24 2022 |
579 |
257.53 |
| Nov 17 2022 |
582 |
257.53 |
| Nov 17 2022 |
578 |
257.53 |
| Nov 10 2022 |
583 |
257.53 |
| Nov 10 2022 |
578 |
257.53 |
| Nov 03 2022 |
584 |
257.53 |
| Nov 03 2022 |
577 |
257.53 |
| Oct 27 2022 |
582 |
257.53 |
| Oct 27 2022 |
577 |
257.53 |
| Oct 20 2022 |
582 |
257.53 |
| Oct 20 2022 |
581 |
257.53 |
| Oct 13 2022 |
582 |
257.53 |
| Oct 13 2022 |
579 |
257.53 |
| Oct 06 2022 |
580 |
257.53 |
| Oct 06 2022 |
580 |
257.53 |
| Sep 29 2022 |
582 |
257.53 |
| Sep 29 2022 |
579 |
257.53 |
| Sep 22 2022 |
582 |
257.53 |
| Sep 22 2022 |
578 |
257.53 |
| Sep 15 2022 |
582 |
257.53 |
| Sep 15 2022 |
577 |
257.53 |
| Sep 08 2022 |
753 |
277.89 |
| Sep 08 2022 |
792 |
277.89 |
| Jun 03 2021 |
4046 |
439.48 |
| May 27 2021 |
3269 |
439.48 |
| May 27 2021 |
4090 |
439.48 |
| May 07 2021 |
11526 |
439.48 |
| Jun 05 2020 |
6065 |
439.48 |
| Jun 05 2020 |
8244 |
439.48 |
| May 29 2020 |
6306 |
439.48 |
| May 29 2020 |
8510 |
439.48 |
| May 22 2020 |
6561 |
439.48 |
| May 22 2020 |
8822 |
439.48 |
| May 15 2020 |
6703 |
439.48 |
| May 15 2020 |
9134 |
439.48 |
| May 08 2020 |
6843 |
439.48 |
| May 08 2020 |
9352 |
439.48 |
| May 01 2020 |
7175 |
439.48 |
| May 01 2020 |
9859 |
439.48 |
| Apr 24 2020 |
7427 |
439.48 |
| Apr 24 2020 |
10481 |
439.48 |
| Apr 17 2020 |
7466 |
439.48 |
| Apr 17 2020 |
10724 |
439.48 |
| Apr 10 2020 |
7642 |
439.48 |
| Apr 10 2020 |
10970 |
439.48 |
| Apr 03 2020 |
7825 |
439.48 |
| Apr 03 2020 |
11271 |
439.48 |
| Mar 27 2020 |
7989 |
439.48 |
| Mar 27 2020 |
11590 |
439.48 |
| Mar 20 2020 |
8111 |
439.48 |
| Mar 20 2020 |
11748 |
439.48 |
| Mar 13 2020 |
8170 |
439.48 |
| Mar 13 2020 |
11896 |
439.48 |
| Mar 06 2020 |
8221 |
439.48 |
| Mar 06 2020 |
11997 |
439.48 |
| Feb 28 2020 |
8198 |
439.48 |
| Feb 28 2020 |
12042 |
439.48 |
| Feb 21 2020 |
8090 |
439.48 |
| Feb 21 2020 |
11925 |
439.48 |
| Feb 14 2020 |
8135 |
439.48 |
| Feb 14 2020 |
11966 |
439.48 |
| Feb 07 2020 |
8079 |
439.48 |
| Feb 07 2020 |
11891 |
439.48 |
| Jan 31 2020 |
8091 |
439.48 |
| Jan 31 2020 |
11927 |
439.48 |
| Jan 24 2020 |
8114 |
439.48 |
| Jan 24 2020 |
11921 |
439.48 |
| Jan 17 2020 |
8054 |
439.48 |
| Jan 17 2020 |
11856 |
439.48 |
| Jan 10 2020 |
8051 |
439.48 |
| Jan 10 2020 |
11855 |
439.48 |
| Jan 03 2020 |
8057 |
439.48 |
| Jan 03 2020 |
11866 |
439.48 |
| Dec 27 2019 |
8054 |
439.48 |
| Dec 27 2019 |
11863 |
439.48 |
| Dec 20 2019 |
8054 |
439.48 |
| Dec 20 2019 |
11863 |
439.48 |
| Dec 13 2019 |
8055 |
439.48 |
| Dec 13 2019 |
11864 |
439.48 |
| Dec 06 2019 |
8050 |
439.48 |
| Dec 06 2019 |
11851 |
439.48 |
| Nov 29 2019 |
8030 |
439.48 |
| Nov 29 2019 |
11847 |
439.48 |
| Nov 22 2019 |
8030 |
439.48 |
| Nov 22 2019 |
11847 |
439.48 |
| Nov 15 2019 |
8031 |
439.48 |
| Nov 15 2019 |
11852 |
439.48 |
| Nov 08 2019 |
8036 |
439.48 |
| Nov 08 2019 |
11808 |
439.48 |
| Nov 01 2019 |
8030 |
439.48 |
| Nov 01 2019 |
11652 |
439.48 |
| Oct 25 2019 |
8046 |
439.48 |
| Oct 25 2019 |
11669 |
439.48 |
| Oct 18 2019 |
8046 |
439.48 |
| Oct 18 2019 |
11688 |
439.48 |
| Oct 11 2019 |
8046 |
439.48 |
| Oct 11 2019 |
11682 |
439.48 |
| Oct 04 2019 |
8058 |
439.48 |
| Oct 04 2019 |
11670 |
439.48 |
| Sep 27 2019 |
8050 |
439.48 |
| Sep 27 2019 |
11782 |
439.48 |
| Sep 20 2019 |
8058 |
439.48 |
| Sep 20 2019 |
11779 |
439.48 |
| Sep 13 2019 |
8015 |
439.48 |
| Sep 13 2019 |
11773 |
439.48 |
| Sep 06 2019 |
8027 |
439.48 |
| Sep 06 2019 |
11973 |
439.48 |
| Aug 30 2019 |
8118 |
439.48 |
| Aug 30 2019 |
12040 |
439.48 |
| Aug 23 2019 |
8191 |
439.48 |
| Aug 23 2019 |
12186 |
439.48 |
| Aug 16 2019 |
8239 |
439.48 |
| Aug 16 2019 |
12173 |
439.48 |
| Aug 09 2019 |
8263 |
439.48 |
| Aug 09 2019 |
12196 |
439.48 |
| Aug 02 2019 |
8331 |
439.48 |
| Aug 02 2019 |
12291 |
439.48 |
| Jul 26 2019 |
8390 |
439.48 |
| Jul 26 2019 |
12364 |
439.48 |
| Jul 19 2019 |
8383 |
439.48 |
| Jul 19 2019 |
12427 |
439.48 |
| Jul 12 2019 |
8568 |
439.48 |
| Jul 12 2019 |
12569 |
439.48 |
| Jul 05 2019 |
8864 |
439.48 |
| Jul 05 2019 |
12871 |
439.48 |
| Jun 28 2019 |
8993 |
439.48 |
| Jun 28 2019 |
13027 |
439.48 |
| Jun 21 2019 |
8959 |
439.48 |
| Jun 21 2019 |
12919 |
439.48 |
| Jun 14 2019 |
9129 |
439.48 |
| Jun 14 2019 |
13017 |
439.48 |
| Sep 23 2011 |
748 |
199.5 |
| Sep 23 2011 |
916 |
199.5 |
| Sep 16 2011 |
747 |
199.5 |
| Sep 16 2011 |
921 |
199.5 |
| Sep 10 2011 |
741 |
199.5 |
| Sep 10 2011 |
915 |
199.5 |
| Sep 02 2011 |
743 |
199.5 |
| Sep 02 2011 |
908 |
199.5 |
| Aug 26 2011 |
745 |
199.5 |
| Aug 26 2011 |
906 |
199.5 |
| Aug 19 2011 |
720 |
199.5 |
| Aug 19 2011 |
828 |
199.5 |
| Aug 12 2011 |
731 |
199.5 |
| Aug 12 2011 |
836 |
199.5 |
| Aug 05 2011 |
733 |
199.5 |
| Aug 05 2011 |
832 |
199.5 |
| Jul 29 2011 |
736 |
199.5 |
| Jul 29 2011 |
833 |
199.5 |
| Jul 22 2011 |
608 |
199.5 |
| Jul 22 2011 |
708 |
199.5 |
| Jul 15 2011 |
594 |
199.5 |
| Jul 15 2011 |
682 |
199.5 |
