| Jun 03 2015 |
13526 |
559.65 |
| Jun 03 2015 |
36784 |
559.65 |
| May 27 2015 |
13206 |
559.65 |
| May 27 2015 |
36421 |
559.65 |
| May 20 2015 |
13190 |
559.65 |
| May 20 2015 |
36527 |
559.65 |
| May 13 2015 |
13190 |
559.65 |
| May 13 2015 |
36662 |
559.65 |
| May 06 2015 |
12525 |
559.65 |
| May 06 2015 |
36235 |
559.65 |
| Apr 29 2015 |
12873 |
559.65 |
| Apr 29 2015 |
36423 |
559.65 |
| Apr 22 2015 |
13141 |
559.65 |
| Apr 22 2015 |
36637 |
559.65 |
| Apr 15 2015 |
12936 |
559.65 |
| Apr 15 2015 |
36072 |
559.65 |
| Apr 08 2015 |
13000 |
559.65 |
| Apr 08 2015 |
36274 |
559.65 |
| Apr 01 2015 |
13414 |
578.3 |
| Apr 01 2015 |
25880 |
554 |
| Apr 01 2015 |
36864 |
558.06 |
| Mar 25 2015 |
13162 |
578.3 |
| Mar 25 2015 |
25166 |
554 |
| Mar 25 2015 |
35837 |
558.06 |
| Mar 18 2015 |
12370 |
581.52 |
| Mar 18 2015 |
23865 |
553.14 |
| Mar 18 2015 |
21772 |
525.97 |
| Mar 18 2015 |
32854 |
539.01 |
| Mar 11 2015 |
12905 |
581.52 |
| Mar 11 2015 |
24427 |
553.14 |
| Mar 11 2015 |
21999 |
525.97 |
| Mar 11 2015 |
33717 |
539.01 |
| Mar 04 2015 |
13167 |
581.52 |
| Mar 04 2015 |
24879 |
553.14 |
| Mar 04 2015 |
22320 |
525.97 |
| Mar 04 2015 |
34129 |
539.01 |
| Feb 25 2015 |
13045 |
581.52 |
| Feb 25 2015 |
24890 |
553.14 |
| Feb 25 2015 |
22154 |
525.97 |
| Feb 25 2015 |
34122 |
539.01 |
| Feb 18 2015 |
13164 |
581.52 |
| Feb 18 2015 |
25112 |
553.14 |
| Feb 18 2015 |
22270 |
525.97 |
| Feb 18 2015 |
34237 |
539.01 |
| Feb 11 2015 |
13306 |
581.52 |
| Feb 11 2015 |
25114 |
553.14 |
| Feb 11 2015 |
22397 |
525.97 |
| Feb 11 2015 |
34265 |
539.01 |
| Feb 04 2015 |
13360 |
581.52 |
| Feb 04 2015 |
25188 |
553.14 |
| Feb 04 2015 |
22376 |
525.97 |
| Feb 04 2015 |
34294 |
539.01 |
| Jan 28 2015 |
13360 |
581.52 |
| Jan 28 2015 |
25141 |
553.14 |
| Jan 28 2015 |
22403 |
525.97 |
| Jan 28 2015 |
34263 |
539.01 |
| Jan 21 2015 |
13397 |
581.52 |
| Jan 21 2015 |
25188 |
553.14 |
| Jan 21 2015 |
22380 |
525.97 |
| Jan 21 2015 |
34307 |
539.01 |
| Jan 14 2015 |
13397 |
581.52 |
| Jan 14 2015 |
25208 |
553.14 |
| Jan 14 2015 |
22372 |
525.97 |
| Jan 14 2015 |
34308 |
539.01 |
| Jan 07 2015 |
13397 |
581.52 |
| Jan 07 2015 |
25207 |
553.14 |
| Jan 07 2015 |
22351 |
525.97 |
| Jan 07 2015 |
34292 |
539.01 |
| Dec 31 2014 |
13480 |
581.52 |
| Dec 31 2014 |
25207 |
553.14 |
| Dec 31 2014 |
22353 |
525.97 |
| Dec 31 2014 |
34318 |
539.01 |
| Dec 24 2014 |
13480 |
581.52 |
| Dec 24 2014 |
25207 |
553.14 |
| Dec 24 2014 |
22353 |
525.97 |
| Dec 24 2014 |
34318 |
539.01 |
| Dec 17 2014 |
13480 |
581.52 |
| Dec 17 2014 |
25207 |
553.14 |
| Dec 17 2014 |
22334 |
525.97 |
| Dec 17 2014 |
34306 |
539.01 |
| Dec 10 2014 |
13480 |
581.52 |
| Dec 10 2014 |
25207 |
553.14 |
| Dec 10 2014 |
22335 |
525.97 |
| Dec 10 2014 |
34307 |
539.01 |
| Dec 03 2014 |
13481 |
581.52 |
| Dec 03 2014 |
25207 |
553.14 |
| Dec 03 2014 |
22335 |
525.97 |
| Dec 03 2014 |
34307 |
539.01 |
| Nov 26 2014 |
13481 |
581.52 |
| Nov 26 2014 |
25207 |
553.14 |
| Nov 26 2014 |
22335 |
525.97 |
| Nov 26 2014 |
34307 |
539.01 |
| Nov 19 2014 |
13478 |
581.52 |
| Nov 19 2014 |
25207 |
553.14 |
| Nov 19 2014 |
22335 |
525.97 |
| Nov 19 2014 |
34306 |
539.01 |
| Nov 12 2014 |
13478 |
581.52 |
| Nov 12 2014 |
25207 |
553.14 |
| Nov 12 2014 |
22336 |
525.97 |
| Nov 12 2014 |
34309 |
539.01 |
| Nov 05 2014 |
13478 |
581.52 |
| Nov 05 2014 |
25207 |
553.14 |
| Nov 05 2014 |
22336 |
525.97 |
| Nov 05 2014 |
34311 |
539.01 |
| Oct 29 2014 |
13478 |
581.52 |
| Oct 29 2014 |
25199 |
553.14 |
| Oct 29 2014 |
22336 |
525.97 |
| Oct 29 2014 |
34306 |
539.01 |
| Oct 22 2014 |
13437 |
581.52 |
| Oct 22 2014 |
25131 |
553.14 |
| Oct 22 2014 |
22243 |
525.97 |
| Oct 22 2014 |
34305 |
539.01 |
| Oct 15 2014 |
13421 |
581.52 |
| Oct 15 2014 |
24973 |
553.14 |
| Oct 15 2014 |
22223 |
525.97 |
| Oct 15 2014 |
34177 |
539.01 |
| Oct 08 2014 |
13408 |
581.52 |
| Oct 08 2014 |
25001 |
553.14 |
| Oct 08 2014 |
22186 |
525.97 |
| Oct 08 2014 |
34166 |
539.01 |
| Oct 01 2014 |
13454 |
581.52 |
| Oct 01 2014 |
25010 |
553.14 |
| Oct 01 2014 |
22228 |
525.97 |
| Oct 01 2014 |
34230 |
539.01 |
| Sep 24 2014 |
13403 |
581.52 |
| Sep 24 2014 |
25105 |
553.14 |
| Sep 24 2014 |
22093 |
525.97 |
| Sep 24 2014 |
34217 |
539.01 |
| Sep 17 2014 |
13327 |
581.52 |
| Sep 17 2014 |
24859 |
553.14 |
| Sep 17 2014 |
22142 |
525.97 |
| Sep 17 2014 |
34097 |
539.01 |
| Sep 10 2014 |
13410 |
581.52 |
| Sep 10 2014 |
24854 |
553.14 |
| Sep 10 2014 |
21944 |
525.97 |
| Sep 10 2014 |
34149 |
539.01 |
| Sep 03 2014 |
13403 |
581.52 |
| Sep 03 2014 |
24927 |
553.14 |
| Sep 03 2014 |
21873 |
525.97 |
| Sep 03 2014 |
34195 |
539.01 |
| Aug 27 2014 |
13203 |
581.52 |
| Aug 27 2014 |
24802 |
553.14 |
| Aug 27 2014 |
22034 |
525.97 |
| Aug 27 2014 |
34299 |
539.01 |
| Aug 20 2014 |
13197 |
581.52 |
| Aug 20 2014 |
24471 |
547.53 |
| Aug 20 2014 |
21924 |
525.97 |
| Aug 20 2014 |
33937 |
534.88 |
| Aug 13 2014 |
13167 |
581.52 |
| Aug 13 2014 |
24374 |
547.53 |
| Aug 13 2014 |
22052 |
525.97 |
| Aug 13 2014 |
34032 |
534.88 |
| Aug 06 2014 |
13049 |
581.52 |
| Aug 06 2014 |
24280 |
541.51 |
| Aug 06 2014 |
22147 |
525.97 |
| Aug 06 2014 |
34195 |
534.88 |
| Jul 30 2014 |
13385 |
592.45 |
| Jul 30 2014 |
24352 |
541.51 |
| Jul 30 2014 |
22171 |
525.97 |
| Jul 30 2014 |
33769 |
528.5 |
| Jul 23 2014 |
13168 |
592.45 |
| Jul 23 2014 |
24137 |
541.51 |
| Jul 23 2014 |
21904 |
525.97 |
| Jul 23 2014 |
33486 |
528.5 |
| Jul 16 2014 |
13275 |
592.45 |
| Jul 16 2014 |
24357 |
541.51 |
| Jul 16 2014 |
21877 |
525.97 |
| Jul 16 2014 |
33452 |
528.5 |
| Jul 09 2014 |
12930 |
592.45 |
| Jul 09 2014 |
24481 |
541.51 |
| Jul 09 2014 |
22046 |
525.97 |
| Jul 09 2014 |
33532 |
528.5 |
| Jul 02 2014 |
13288 |
592.45 |
| Jul 02 2014 |
24603 |
541.51 |
| Jul 02 2014 |
22254 |
525.97 |
| Jul 02 2014 |
33795 |
528.5 |
| Jun 25 2014 |
13091 |
592.45 |
| Jun 25 2014 |
24713 |
541.51 |
| Jun 25 2014 |
22437 |
525.97 |
| Jun 25 2014 |
33954 |
528.5 |
| Jun 18 2014 |
12983 |
592.45 |
| Jun 18 2014 |
24787 |
541.51 |
| Jun 18 2014 |
22591 |
525.97 |
| Jun 18 2014 |
33992 |
528.5 |
| Jun 11 2014 |
13363 |
592.45 |
| Jun 11 2014 |
24583 |
541.51 |
| Jun 11 2014 |
22573 |
525.97 |
| Jun 11 2014 |
34133 |
528.5 |
| Jun 04 2014 |
13603 |
592.45 |
| Jun 04 2014 |
24819 |
541.51 |
| Jun 04 2014 |
23035 |
525.97 |
| Jun 04 2014 |
34454 |
528.5 |
| May 28 2014 |
13730 |
592.45 |
| May 28 2014 |
24562 |
541.51 |
| May 28 2014 |
22939 |
525.97 |
| May 28 2014 |
34260 |
528.5 |
| May 21 2014 |
13774 |
592.45 |
| May 21 2014 |
24630 |
541.51 |
| May 21 2014 |
22992 |
525.97 |
| May 21 2014 |
34400 |
528.5 |
| May 14 2014 |
14071 |
592.45 |
| May 14 2014 |
24775 |
541.51 |
| May 14 2014 |
23151 |
525.97 |
| May 14 2014 |
34568 |
528.5 |
| May 07 2014 |
13359 |
592.45 |
| May 07 2014 |
24133 |
541.51 |
| May 07 2014 |
22704 |
525.97 |
| May 07 2014 |
34060 |
528.5 |
| Apr 30 2014 |
13969 |
592.45 |
| Apr 30 2014 |
24834 |
541.51 |
| Apr 30 2014 |
23453 |
525.97 |
| Apr 30 2014 |
34836 |
528.5 |
| Apr 23 2014 |
14400 |
592.45 |
| Apr 23 2014 |
25348 |
541.51 |
| Apr 23 2014 |
23726 |
525.97 |
| Apr 23 2014 |
35331 |
528.5 |
| Apr 16 2014 |
14016 |
587.95 |
| Apr 16 2014 |
24762 |
533.18 |
| Apr 16 2014 |
23519 |
525.97 |
| Apr 16 2014 |
35646 |
533.64 |
| Apr 09 2014 |
13970 |
583.38 |
| Apr 09 2014 |
25185 |
527.4 |
| Apr 09 2014 |
22822 |
512.11 |
| Apr 09 2014 |
33286 |
508.78 |
| Apr 02 2014 |
13477 |
574.59 |
| Apr 02 2014 |
24488 |
519.35 |
| Apr 02 2014 |
23002 |
512.11 |
| Apr 02 2014 |
32708 |
508.78 |
| Mar 26 2014 |
13369 |
567.91 |
| Mar 26 2014 |
24002 |
519.35 |
| Mar 26 2014 |
22294 |
498.26 |
| Mar 26 2014 |
31828 |
502.02 |
| Mar 19 2014 |
13435 |
567.91 |
| Mar 19 2014 |
23915 |
519.35 |
| Mar 19 2014 |
22428 |
498.26 |
| Mar 19 2014 |
31808 |
502.02 |
| Mar 12 2014 |
13423 |
567.91 |
| Mar 12 2014 |
23891 |
519.35 |
| Mar 12 2014 |
22427 |
498.26 |
| Mar 12 2014 |
31830 |
502.02 |
| Mar 05 2014 |
13244 |
567.91 |
| Mar 05 2014 |
23410 |
519.35 |
| Mar 05 2014 |
22685 |
500.53 |
| Mar 05 2014 |
31598 |
502.02 |
| Feb 26 2014 |
13382 |
567.91 |
| Feb 26 2014 |
23272 |
519.35 |
| Feb 26 2014 |
22676 |
500.53 |
| Feb 26 2014 |
31496 |
502.02 |
| Feb 19 2014 |
13481 |
567.91 |
| Feb 19 2014 |
23368 |
519.35 |
| Feb 19 2014 |
22717 |
500.53 |
| Feb 19 2014 |
31491 |
502.02 |
| Feb 12 2014 |
13657 |
567.91 |
| Feb 12 2014 |
23310 |
519.35 |
| Feb 12 2014 |
22687 |
500.53 |
| Feb 12 2014 |
31384 |
502.02 |
| Feb 05 2014 |
13588 |
567.91 |
| Feb 05 2014 |
23336 |
519.35 |
| Feb 05 2014 |
22852 |
500.53 |
| Feb 05 2014 |
31511 |
502.02 |
| Jan 29 2014 |
13588 |
567.91 |
| Jan 29 2014 |
23179 |
519.35 |
| Jan 29 2014 |
23028 |
500.53 |
| Jan 29 2014 |
31518 |
502.02 |
| Jan 22 2014 |
13612 |
567.91 |
| Jan 22 2014 |
23061 |
519.35 |
| Jan 22 2014 |
22965 |
500.53 |
| Jan 22 2014 |
31363 |
502.02 |
| Jan 15 2014 |
13612 |
567.91 |
| Jan 15 2014 |
23076 |
519.35 |
| Jan 15 2014 |
23036 |
500.53 |
| Jan 15 2014 |
31435 |
502.02 |
| Jan 08 2014 |
13612 |
567.91 |
| Jan 08 2014 |
22934 |
519.35 |
| Jan 08 2014 |
23082 |
500.53 |
| Jan 08 2014 |
31346 |
502.02 |
| Jan 01 2014 |
13612 |
567.91 |
| Jan 01 2014 |
22934 |
519.35 |
| Jan 01 2014 |
23088 |
500.53 |
| Jan 01 2014 |
31351 |
502.02 |
| Dec 25 2013 |
13699 |
567.91 |
| Dec 25 2013 |
22934 |
519.35 |
| Dec 25 2013 |
23088 |
500.53 |
| Dec 25 2013 |
31361 |
502.02 |
| Dec 18 2013 |
13699 |
567.91 |
| Dec 18 2013 |
22934 |
519.35 |
| Dec 18 2013 |
23088 |
500.53 |
| Dec 18 2013 |
31361 |
502.02 |
| Dec 11 2013 |
13700 |
567.91 |
| Dec 11 2013 |
22935 |
519.35 |
| Dec 11 2013 |
23088 |
500.53 |
| Dec 11 2013 |
31362 |
502.02 |
| Dec 04 2013 |
13700 |
567.91 |
| Dec 04 2013 |
22936 |
519.35 |
| Dec 04 2013 |
23090 |
500.53 |
| Dec 04 2013 |
31365 |
502.02 |
| Nov 27 2013 |
13700 |
567.91 |
| Nov 27 2013 |
22936 |
519.35 |
| Nov 27 2013 |
23090 |
500.53 |
| Nov 27 2013 |
31365 |
502.02 |
| Nov 20 2013 |
13701 |
567.91 |
| Nov 20 2013 |
22936 |
519.35 |
| Nov 20 2013 |
23090 |
500.53 |
| Nov 20 2013 |
31366 |
502.02 |
| Nov 13 2013 |
13701 |
567.91 |
| Nov 13 2013 |
22937 |
519.35 |
| Nov 13 2013 |
23092 |
500.53 |
| Nov 13 2013 |
31368 |
502.02 |
| Nov 06 2013 |
13701 |
567.91 |
| Nov 06 2013 |
22937 |
519.35 |
| Nov 06 2013 |
23093 |
500.53 |
| Nov 06 2013 |
31369 |
502.02 |
| Oct 30 2013 |
13701 |
567.91 |
| Oct 30 2013 |
22937 |
519.35 |
| Oct 30 2013 |
23091 |
500.53 |
| Oct 30 2013 |
31367 |
502.02 |
| Oct 23 2013 |
13701 |
567.91 |
| Oct 23 2013 |
22924 |
519.35 |
| Oct 23 2013 |
23092 |
500.53 |
| Oct 23 2013 |
31363 |
502.02 |
| Oct 16 2013 |
13565 |
567.91 |
| Oct 16 2013 |
22919 |
519.35 |
| Oct 16 2013 |
23040 |
500.53 |
| Oct 16 2013 |
31304 |
502.02 |
| Oct 09 2013 |
13368 |
567.91 |
| Oct 09 2013 |
22619 |
519.35 |
| Oct 09 2013 |
23016 |
500.53 |
| Oct 09 2013 |
31011 |
502.02 |
| Oct 02 2013 |
13490 |
567.91 |
| Oct 02 2013 |
22708 |
519.35 |
| Oct 02 2013 |
23006 |
500.53 |
| Oct 02 2013 |
31093 |
502.02 |
| Sep 25 2013 |
13453 |
567.91 |
| Sep 25 2013 |
21996 |
510.67 |
| Sep 25 2013 |
22912 |
500.53 |
| Sep 25 2013 |
31050 |
502.02 |
| Sep 18 2013 |
13300 |
567.91 |
| Sep 18 2013 |
21799 |
510.67 |
| Sep 18 2013 |
22799 |
500.53 |
| Sep 18 2013 |
30762 |
502.02 |
| Sep 11 2013 |
13163 |
567.91 |
| Sep 11 2013 |
21992 |
513.81 |
| Sep 11 2013 |
22633 |
500.53 |
| Sep 11 2013 |
30124 |
499.1 |
| Sep 04 2013 |
13306 |
567.91 |
| Sep 04 2013 |
22189 |
513.81 |
| Sep 04 2013 |
22577 |
500.53 |
| Sep 04 2013 |
30291 |
499.1 |
| Aug 28 2013 |
13571 |
567.91 |
| Aug 28 2013 |
22044 |
513.81 |
| Aug 28 2013 |
22495 |
500.53 |
| Aug 28 2013 |
30175 |
499.1 |
| Aug 21 2013 |
13584 |
567.91 |
| Aug 21 2013 |
22146 |
513.81 |
| Aug 21 2013 |
22629 |
500.53 |
| Aug 21 2013 |
30387 |
499.1 |
| Aug 14 2013 |
12977 |
567.91 |
| Aug 14 2013 |
22129 |
512.91 |
| Aug 14 2013 |
22740 |
500.53 |
| Aug 14 2013 |
29937 |
497.7 |
| Aug 07 2013 |
13135 |
567.91 |
| Aug 07 2013 |
22110 |
512.91 |
| Aug 07 2013 |
22997 |
500.53 |
| Aug 07 2013 |
30187 |
497.7 |
| Jul 31 2013 |
13239 |
567.91 |
| Jul 31 2013 |
22527 |
512.91 |
| Jul 31 2013 |
23206 |
500.53 |
| Jul 31 2013 |
30620 |
497.7 |
| Jul 24 2013 |
13280 |
567.91 |
| Jul 24 2013 |
22416 |
512.91 |
| Jul 24 2013 |
23418 |
500.53 |
| Jul 24 2013 |
30809 |
497.7 |
| Jul 17 2013 |
13232 |
567.91 |
| Jul 17 2013 |
22452 |
512.91 |
| Jul 17 2013 |
23518 |
500.53 |
| Jul 17 2013 |
30920 |
497.7 |
| Jul 10 2013 |
13549 |
567.91 |
| Jul 10 2013 |
22621 |
512.91 |
| Jul 10 2013 |
23711 |
500.53 |
| Jul 10 2013 |
31235 |
497.7 |
| Jul 03 2013 |
13402 |
567.91 |
| Jul 03 2013 |
22577 |
512.91 |
| Jul 03 2013 |
23916 |
500.53 |
| Jul 03 2013 |
31234 |
497.7 |
| Jun 26 2013 |
13238 |
567.91 |
| Jun 26 2013 |
22487 |
512.91 |
| Jun 26 2013 |
24225 |
500.53 |
| Jun 26 2013 |
31422 |
497.7 |
| Jun 19 2013 |
13095 |
567.91 |
| Jun 19 2013 |
22706 |
512.91 |
| Jun 19 2013 |
24460 |
500.53 |
| Jun 19 2013 |
31408 |
497.7 |
| Jun 12 2013 |
13387 |
567.91 |
| Jun 12 2013 |
22759 |
512.91 |
| Jun 12 2013 |
24526 |
500.53 |
| Jun 12 2013 |
31693 |
497.7 |
| Jun 05 2013 |
12742 |
567.91 |
| Jun 05 2013 |
22572 |
512.91 |
| Jun 05 2013 |
24125 |
500.53 |
| Jun 05 2013 |
31407 |
497.7 |
| May 29 2013 |
12639 |
567.91 |
| May 29 2013 |
22460 |
512.91 |
| May 29 2013 |
24194 |
500.53 |
| May 29 2013 |
31433 |
497.7 |
| May 22 2013 |
12702 |
567.91 |
| May 22 2013 |
22874 |
512.91 |
| May 22 2013 |
24557 |
500.53 |
| May 22 2013 |
32010 |
497.7 |
| May 15 2013 |
12378 |
567.91 |
| May 15 2013 |
22839 |
512.91 |
| May 15 2013 |
24700 |
500.53 |
| May 15 2013 |
32038 |
497.7 |
| May 08 2013 |
12058 |
567.91 |
| May 08 2013 |
22817 |
512.91 |
| May 08 2013 |
24593 |
500.53 |
| May 08 2013 |
31975 |
497.7 |
| May 01 2013 |
12228 |
567.91 |
| May 01 2013 |
23190 |
512.91 |
| May 01 2013 |
24701 |
500.53 |
| May 01 2013 |
32225 |
497.7 |
| Apr 24 2013 |
12042 |
567.91 |
| Apr 24 2013 |
22467 |
512.91 |
| Apr 24 2013 |
24627 |
500.53 |
| Apr 24 2013 |
31968 |
497.7 |
| Apr 17 2013 |
12048 |
557.01 |
| Apr 17 2013 |
22643 |
513.86 |
| Apr 17 2013 |
24693 |
502.8 |
| Apr 17 2013 |
34384 |
516.61 |
| Apr 10 2013 |
12020 |
557.01 |
| Apr 10 2013 |
22507 |
513.86 |
| Apr 10 2013 |
24235 |
502.8 |
| Apr 10 2013 |
34096 |
516.61 |
| Apr 03 2013 |
21645 |
503.03 |
| Apr 03 2013 |
24004 |
502.8 |
| Apr 03 2013 |
32329 |
502.91 |
| Mar 27 2013 |
22089 |
503.03 |
| Mar 27 2013 |
21719 |
475.86 |
| Mar 27 2013 |
30193 |
484.91 |
| Mar 20 2013 |
21922 |
503.03 |
| Mar 20 2013 |
21348 |
475.86 |
| Mar 20 2013 |
30107 |
484.91 |
| Mar 13 2013 |
16210 |
503.03 |
| Mar 13 2013 |
32384 |
504.15 |
| Oct 19 2012 |
20238 |
503.03 |
| Oct 19 2012 |
16786 |
448.92 |
| Oct 19 2012 |
30743 |
498.47 |
| Sep 23 2012 |
16658 |
448.92 |
| Sep 23 2012 |
30220 |
497.33 |
| Aug 31 2012 |
16203 |
448.92 |
| Aug 31 2012 |
29469 |
497.33 |
| Aug 24 2012 |
16012 |
448.92 |
| Aug 24 2012 |
29151 |
497.33 |
| Aug 10 2012 |
15431 |
448.92 |
| Aug 10 2012 |
28280 |
497.33 |
| Aug 03 2012 |
15184 |
448.92 |
| Aug 03 2012 |
27854 |
497.33 |
| Jul 27 2012 |
14676 |
448.92 |
| Jul 27 2012 |
27252 |
497.33 |
| Jul 06 2012 |
13910 |
448.92 |
| Jul 06 2012 |
26393 |
497.33 |
| Jun 22 2012 |
12640 |
448.92 |
| Jun 22 2012 |
25374 |
497.33 |
| Jun 15 2012 |
12600 |
448.92 |
| Jun 15 2012 |
25716 |
497.33 |
| Jun 08 2012 |
13709 |
463.11 |
| Jun 08 2012 |
12558 |
448.92 |
| Jun 08 2012 |
24885 |
490.49 |
| Jun 01 2012 |
13660 |
463.11 |
| Jun 01 2012 |
11979 |
448.92 |
| Jun 01 2012 |
24569 |
490.49 |
| May 25 2012 |
12785 |
463.11 |
| May 25 2012 |
9886 |
448.92 |
| May 25 2012 |
22916 |
490.49 |
| May 18 2012 |
12859 |
463.11 |
| May 18 2012 |
10037 |
448.92 |
| May 18 2012 |
23136 |
490.49 |
| May 11 2012 |
12482 |
463.11 |
| May 11 2012 |
9917 |
448.92 |
| May 11 2012 |
23034 |
490.49 |
| May 04 2012 |
11570 |
463.11 |
| May 04 2012 |
9532 |
448.92 |
| May 04 2012 |
22443 |
490.49 |
| Apr 27 2012 |
10257 |
463.11 |
| Apr 27 2012 |
7371 |
407.69 |
| Apr 27 2012 |
20232 |
472.99 |
| Apr 13 2012 |
8000 |
463.11 |
| Apr 13 2012 |
4936 |
366.47 |
| Apr 13 2012 |
18802 |
474 |
| Apr 06 2012 |
7212 |
463.11 |
| Apr 06 2012 |
7378 |
440.31 |
| Apr 06 2012 |
19370 |
489.3 |
| Mar 27 2012 |
7057 |
463.11 |
| Mar 27 2012 |
7104 |
440.31 |
| Mar 27 2012 |
18977 |
489.3 |
| Sep 23 2011 |
10002 |
463.11 |
| Sep 23 2011 |
10620 |
477.27 |
| Sep 23 2011 |
15432 |
474.44 |
| Sep 16 2011 |
9986 |
463.11 |
| Sep 16 2011 |
10552 |
477.27 |
| Sep 16 2011 |
15395 |
474.44 |
| Sep 10 2011 |
9774 |
463.11 |
| Sep 10 2011 |
10334 |
477.27 |
| Sep 10 2011 |
15081 |
474.44 |
| Sep 02 2011 |
9622 |
463.11 |
| Sep 02 2011 |
10269 |
477.27 |
| Sep 02 2011 |
14955 |
474.44 |
| Aug 26 2011 |
9600 |
463.11 |
| Aug 26 2011 |
10264 |
477.27 |
| Aug 26 2011 |
14936 |
474.44 |
| Aug 19 2011 |
9865 |
477.27 |
| Aug 19 2011 |
14183 |
477.27 |
| Aug 12 2011 |
9623 |
477.27 |
| Aug 12 2011 |
14007 |
477.27 |
| Aug 05 2011 |
9485 |
477.27 |
| Aug 05 2011 |
13879 |
477.27 |
| Jul 29 2011 |
9391 |
477.27 |
| Jul 29 2011 |
13742 |
477.27 |
| Jul 22 2011 |
9780 |
514.22 |
| Jul 22 2011 |
14965 |
514.22 |
| Jul 15 2011 |
9295 |
516.25 |
| Jul 15 2011 |
14369 |
516.25 |
