May 04 2024 |
5953 |
461.85 |
May 04 2024 |
7533 |
639.29 |
May 04 2024 |
9500 |
521 |
May 01 2024 |
6003 |
461.85 |
May 01 2024 |
7484 |
639.29 |
May 01 2024 |
9504 |
521 |
Apr 24 2024 |
6691 |
511.3 |
Apr 24 2024 |
9573 |
618.28 |
Apr 24 2024 |
14066 |
522.34 |
Apr 17 2024 |
7096 |
527.96 |
Apr 17 2024 |
9532 |
618.28 |
Apr 17 2024 |
14279 |
522.34 |
Apr 10 2024 |
7080 |
527.96 |
Apr 10 2024 |
9531 |
618.28 |
Apr 10 2024 |
14273 |
522.34 |
Apr 03 2024 |
7133 |
527.96 |
Apr 03 2024 |
9511 |
618.28 |
Apr 03 2024 |
14293 |
522.34 |
Mar 27 2024 |
7227 |
527.96 |
Mar 27 2024 |
9489 |
618.28 |
Mar 27 2024 |
14336 |
522.34 |
Mar 21 2024 |
7294 |
527.96 |
Mar 21 2024 |
9513 |
618.28 |
Mar 21 2024 |
14357 |
522.34 |
Mar 14 2024 |
7068 |
527.96 |
Mar 14 2024 |
9501 |
618.28 |
Mar 14 2024 |
14250 |
522.34 |
Mar 07 2024 |
7102 |
527.96 |
Mar 07 2024 |
9553 |
618.28 |
Mar 07 2024 |
14284 |
522.34 |
Feb 29 2024 |
7267 |
527.96 |
Feb 29 2024 |
9573 |
618.28 |
Feb 29 2024 |
14389 |
522.34 |
Feb 22 2024 |
7222 |
527.96 |
Feb 22 2024 |
9534 |
618.28 |
Feb 22 2024 |
14319 |
522.34 |
Feb 15 2024 |
7237 |
527.96 |
Feb 15 2024 |
9568 |
620.76 |
Feb 15 2024 |
14300 |
522.34 |
Feb 08 2024 |
7216 |
527.96 |
Feb 08 2024 |
9571 |
620.76 |
Feb 08 2024 |
14248 |
522.34 |
Feb 01 2024 |
7042 |
527.96 |
Feb 01 2024 |
9628 |
620.76 |
Feb 01 2024 |
14145 |
522.34 |
Jan 25 2024 |
7008 |
527.96 |
Jan 25 2024 |
9638 |
620.76 |
Jan 25 2024 |
14141 |
522.34 |
Jan 18 2024 |
7008 |
527.96 |
Jan 18 2024 |
9645 |
620.76 |
Jan 18 2024 |
14141 |
522.34 |
Jan 11 2024 |
7008 |
527.96 |
Jan 11 2024 |
9645 |
620.76 |
Jan 11 2024 |
14140 |
522.34 |
Jan 04 2024 |
7008 |
527.96 |
Jan 04 2024 |
9648 |
620.76 |
Jan 04 2024 |
14132 |
522.34 |
Dec 28 2023 |
7008 |
527.96 |
Dec 28 2023 |
9653 |
620.76 |
Dec 28 2023 |
14131 |
522.34 |
Dec 21 2023 |
7008 |
527.96 |
Dec 21 2023 |
9653 |
620.76 |
Dec 21 2023 |
14131 |
522.34 |
Dec 14 2023 |
7008 |
527.96 |
Dec 14 2023 |
9651 |
620.76 |
Dec 14 2023 |
14128 |
522.34 |
Dec 07 2023 |
7008 |
527.96 |
Dec 07 2023 |
9651 |
620.76 |
Dec 07 2023 |
14129 |
522.34 |
Nov 30 2023 |
6993 |
527.96 |
Nov 30 2023 |
9647 |
620.76 |
Nov 30 2023 |
14125 |
522.34 |
Nov 23 2023 |
6993 |
527.96 |
Nov 23 2023 |
9647 |
620.76 |
Nov 23 2023 |
14121 |
522.34 |
Nov 16 2023 |
6993 |
527.96 |
Nov 16 2023 |
9646 |
620.76 |
Nov 16 2023 |
14110 |
522.34 |
Nov 09 2023 |
7001 |
527.96 |
Nov 09 2023 |
9648 |
620.76 |
Nov 09 2023 |
14110 |
522.34 |
Nov 02 2023 |
7000 |
527.96 |
Nov 02 2023 |
9648 |
620.76 |
Nov 02 2023 |
14110 |
522.34 |
Oct 26 2023 |
6871 |
527.96 |
Oct 26 2023 |
9699 |
620.76 |
Oct 26 2023 |
14074 |
522.34 |
Oct 19 2023 |
6931 |
527.96 |
Oct 19 2023 |
9694 |
620.76 |
Oct 19 2023 |
14010 |
522.34 |
Oct 12 2023 |
6927 |
527.96 |
Oct 12 2023 |
9713 |
620.76 |
Oct 12 2023 |
14013 |
522.34 |
Oct 05 2023 |
6920 |
527.96 |
Oct 05 2023 |
9710 |
620.76 |
Oct 05 2023 |
13817 |
522.34 |
Sep 28 2023 |
7068 |
527.96 |
Sep 28 2023 |
9712 |
620.76 |
Sep 28 2023 |
13945 |
522.34 |
Sep 21 2023 |
7040 |
527.96 |
Sep 21 2023 |
9719 |
620.76 |
Sep 21 2023 |
13930 |
522.34 |
Sep 14 2023 |
7120 |
527.96 |
Sep 14 2023 |
9734 |
620.76 |
Sep 14 2023 |
13986 |
522.34 |
Sep 07 2023 |
7166 |
527.96 |
Sep 07 2023 |
9751 |
620.76 |
Sep 07 2023 |
14052 |
522.34 |
Aug 31 2023 |
7257 |
546.58 |
Aug 31 2023 |
9833 |
614.58 |
Aug 31 2023 |
14242 |
529.29 |
Aug 24 2023 |
7288 |
546.58 |
Aug 24 2023 |
9774 |
614.58 |
Aug 24 2023 |
14098 |
529.29 |
Aug 17 2023 |
7267 |
546.58 |
Aug 17 2023 |
9806 |
614.58 |
Aug 17 2023 |
14161 |
529.29 |
Aug 10 2023 |
7299 |
546.58 |
Aug 10 2023 |
9779 |
614.58 |
Aug 10 2023 |
14191 |
529.29 |
Aug 03 2023 |
7231 |
544.83 |
Aug 03 2023 |
9743 |
614.58 |
Aug 03 2023 |
14153 |
529.29 |
Jul 27 2023 |
7271 |
544.83 |
Jul 27 2023 |
9729 |
614.58 |
Jul 27 2023 |
14161 |
529.29 |
Jul 20 2023 |
7325 |
544.83 |
Jul 20 2023 |
9769 |
614.58 |
Jul 20 2023 |
14077 |
529.29 |
Jul 13 2023 |
7293 |
544.83 |
Jul 13 2023 |
9772 |
614.58 |
Jul 13 2023 |
14090 |
529.29 |
Jul 06 2023 |
7377 |
544.83 |
Jul 06 2023 |
9812 |
614.58 |
Jul 06 2023 |
14135 |
529.29 |
Jun 29 2023 |
7349 |
544.83 |
Jun 29 2023 |
9759 |
614.58 |
Jun 29 2023 |
14109 |
529.29 |
Jun 22 2023 |
7366 |
544.83 |
Jun 22 2023 |
9749 |
614.58 |
Jun 22 2023 |
14077 |
529.29 |
Jun 15 2023 |
7533 |
597.48 |
Jun 15 2023 |
9808 |
614.58 |
Jun 15 2023 |
14588 |
572.85 |
Jun 08 2023 |
7586 |
597.48 |
Jun 08 2023 |
9810 |
614.58 |
Jun 08 2023 |
14658 |
572.85 |
Jun 01 2023 |
7706 |
597.48 |
Jun 01 2023 |
9675 |
614.58 |
Jun 01 2023 |
14687 |
572.85 |
May 25 2023 |
7624 |
597.48 |
May 25 2023 |
9608 |
614.58 |
May 25 2023 |
14603 |
572.85 |
May 18 2023 |
7579 |
580.74 |
May 18 2023 |
9493 |
614.58 |
May 18 2023 |
14518 |
572.85 |
May 11 2023 |
7503 |
580.74 |
May 11 2023 |
9474 |
614.58 |
May 11 2023 |
14532 |
572.85 |
May 04 2023 |
7334 |
580.74 |
May 04 2023 |
9385 |
614.58 |
May 04 2023 |
14331 |
572.85 |
Apr 27 2023 |
7243 |
580.74 |
Apr 27 2023 |
9335 |
614.58 |
Apr 27 2023 |
14208 |
572.85 |
Apr 20 2023 |
7160 |
596.37 |
Apr 20 2023 |
10236 |
604.93 |
Apr 20 2023 |
14075 |
571.74 |
Apr 13 2023 |
7077 |
596.37 |
Apr 13 2023 |
10206 |
604.93 |
Apr 13 2023 |
13989 |
571.74 |
Apr 06 2023 |
6977 |
596.37 |
Apr 06 2023 |
10210 |
604.93 |
Apr 06 2023 |
13881 |
571.74 |
Mar 30 2023 |
6895 |
596.37 |
Mar 30 2023 |
10129 |
604.93 |
Mar 30 2023 |
13814 |
571.74 |
Mar 23 2023 |
6803 |
596.37 |
Mar 23 2023 |
10124 |
604.93 |
Mar 23 2023 |
13718 |
571.74 |
Mar 16 2023 |
6743 |
596.37 |
Mar 16 2023 |
10067 |
604.93 |
Mar 16 2023 |
13655 |
571.74 |
Mar 09 2023 |
6516 |
596.37 |
Mar 09 2023 |
10076 |
604.93 |
Mar 09 2023 |
13491 |
571.74 |
Mar 02 2023 |
6471 |
596.37 |
Mar 02 2023 |
9923 |
604.93 |
Mar 02 2023 |
13420 |
571.74 |
Feb 23 2023 |
6501 |
596.37 |
Feb 23 2023 |
9918 |
604.93 |
Feb 23 2023 |
13430 |
571.74 |
Feb 16 2023 |
6392 |
596.37 |
Feb 16 2023 |
9886 |
604.93 |
Feb 16 2023 |
13282 |
571.74 |
Feb 09 2023 |
6393 |
596.37 |
Feb 09 2023 |
9879 |
604.93 |
Feb 09 2023 |
13268 |
571.74 |
Feb 02 2023 |
6404 |
596.37 |
Feb 02 2023 |
9858 |
604.93 |
Feb 02 2023 |
13253 |
571.74 |
Jan 26 2023 |
6402 |
596.37 |
Jan 26 2023 |
9818 |
604.93 |
Jan 26 2023 |
13228 |
571.74 |
Jan 19 2023 |
6402 |
596.37 |
Jan 19 2023 |
9776 |
604.93 |
Jan 19 2023 |
13213 |
571.74 |
Jan 12 2023 |
6402 |
596.37 |
Jan 12 2023 |
9760 |
604.93 |
Jan 12 2023 |
13213 |
571.74 |
Jan 05 2023 |
6402 |
596.37 |
Jan 05 2023 |
9760 |
604.93 |
Jan 05 2023 |
13215 |
571.74 |
Dec 29 2022 |
6402 |
596.37 |
Dec 29 2022 |
9761 |
604.93 |
Dec 29 2022 |
13215 |
571.74 |
Dec 22 2022 |
6402 |
596.37 |
Dec 22 2022 |
9761 |
604.93 |
Dec 22 2022 |
13215 |
571.74 |
Dec 15 2022 |
6361 |
596.37 |
Dec 15 2022 |
9757 |
604.93 |
Dec 15 2022 |
13178 |
571.74 |
Dec 08 2022 |
6361 |
596.37 |
Dec 08 2022 |
9760 |
604.93 |
Dec 08 2022 |
13172 |
571.74 |
Dec 01 2022 |
6361 |
596.37 |
Dec 01 2022 |
9760 |
604.93 |
Dec 01 2022 |
13172 |
571.74 |
Nov 24 2022 |
6361 |
596.37 |
Nov 24 2022 |
9760 |
604.93 |
Nov 24 2022 |
13174 |
571.74 |
Nov 17 2022 |
6313 |
596.37 |
Nov 17 2022 |
9742 |
604.93 |
Nov 17 2022 |
13142 |
571.74 |
Nov 10 2022 |
6314 |
596.37 |
Nov 10 2022 |
9743 |
604.93 |
Nov 10 2022 |
13143 |
571.74 |
Nov 03 2022 |
6314 |
596.37 |
Nov 03 2022 |
9741 |
604.93 |
Nov 03 2022 |
13118 |
571.74 |
Oct 27 2022 |
6314 |
596.37 |
Oct 27 2022 |
9734 |
604.93 |
Oct 27 2022 |
13108 |
571.74 |
Oct 20 2022 |
6325 |
596.37 |
Oct 20 2022 |
9741 |
604.93 |
Oct 20 2022 |
13126 |
571.74 |
Oct 13 2022 |
6317 |
596.37 |
Oct 13 2022 |
9741 |
604.93 |
Oct 13 2022 |
13096 |
571.74 |
Oct 06 2022 |
6326 |
596.37 |
Oct 06 2022 |
9767 |
604.93 |
Oct 06 2022 |
13101 |
571.74 |
Sep 29 2022 |
6315 |
596.37 |
Sep 29 2022 |
9797 |
604.93 |
Sep 29 2022 |
13110 |
571.74 |
Sep 22 2022 |
6303 |
596.37 |
Sep 22 2022 |
9772 |
604.93 |
Sep 22 2022 |
13094 |
571.74 |
Sep 15 2022 |
6293 |
596.37 |
Sep 15 2022 |
9759 |
604.93 |
Sep 15 2022 |
13083 |
571.74 |
Sep 08 2022 |
6322 |
596.37 |
Sep 08 2022 |
9709 |
604.93 |
Sep 08 2022 |
13053 |
571.74 |
Sep 01 2022 |
6269 |
596.37 |
Sep 01 2022 |
9626 |
604.93 |
Sep 01 2022 |
12906 |
571.74 |
Aug 25 2022 |
6192 |
596.37 |
Aug 25 2022 |
9562 |
604.93 |
Aug 25 2022 |
12800 |
571.74 |
Aug 18 2022 |
6108 |
596.37 |
Aug 18 2022 |
9572 |
604.93 |
Aug 18 2022 |
12732 |
571.74 |
Aug 11 2022 |
6079 |
596.37 |
Aug 11 2022 |
9536 |
604.93 |
Aug 11 2022 |
12641 |
571.74 |
Aug 04 2022 |
6047 |
596.37 |
Aug 04 2022 |
9536 |
604.93 |
Aug 04 2022 |
12609 |
571.74 |
Jul 28 2022 |
5958 |
596.37 |
Jul 28 2022 |
9423 |
604.93 |
Jul 28 2022 |
12464 |
571.74 |
Jul 21 2022 |
5934 |
596.37 |
Jul 21 2022 |
9351 |
604.93 |
Jul 21 2022 |
12358 |
571.74 |
Jul 14 2022 |
5907 |
596.37 |
Jul 14 2022 |
9359 |
604.93 |
Jul 14 2022 |
12325 |
571.74 |
Jul 07 2022 |
5829 |
596.37 |
Jul 07 2022 |
9315 |
604.93 |
Jul 07 2022 |
12221 |
571.74 |
Jun 30 2022 |
5775 |
596.37 |
Jun 30 2022 |
9303 |
604.93 |
Jun 30 2022 |
12181 |
571.74 |
Jun 23 2022 |
5770 |
596.37 |
Jun 23 2022 |
9345 |
604.93 |
Jun 23 2022 |
12166 |
571.74 |
Jun 16 2022 |
5677 |
596.37 |
Jun 16 2022 |
9284 |
604.93 |
Jun 16 2022 |
11917 |
571.74 |
Jun 09 2022 |
5598 |
596.37 |
Jun 09 2022 |
9234 |
604.93 |
Jun 09 2022 |
11738 |
571.74 |
Jun 02 2022 |
5443 |
605.56 |
Jun 02 2022 |
9228 |
628.18 |
Jun 02 2022 |
11526 |
610.09 |
May 26 2022 |
5362 |
605.56 |
May 26 2022 |
9156 |
628.18 |
May 26 2022 |
11351 |
610.09 |
May 19 2022 |
5131 |
605.56 |
May 19 2022 |
8979 |
628.18 |
May 19 2022 |
11018 |
610.09 |
May 12 2022 |
5102 |
605.56 |
May 12 2022 |
8950 |
628.18 |
May 12 2022 |
10896 |
610.09 |
May 05 2022 |
4907 |
605.56 |
May 05 2022 |
8808 |
628.18 |
May 05 2022 |
10582 |
610.09 |
Apr 28 2022 |
4753 |
605.56 |
Apr 28 2022 |
8749 |
628.18 |
Apr 28 2022 |
10371 |
610.09 |
Apr 21 2022 |
4451 |
609.22 |
Apr 21 2022 |
8448 |
628.18 |
Apr 21 2022 |
10045 |
621.97 |
Apr 14 2022 |
4217 |
609.22 |
Apr 14 2022 |
8371 |
628.18 |
Apr 14 2022 |
9806 |
621.97 |
Apr 07 2022 |
4042 |
609.22 |
Apr 07 2022 |
8342 |
628.18 |
Apr 07 2022 |
9631 |
621.97 |
Mar 31 2022 |
4001 |
609.22 |
Mar 31 2022 |
8315 |
628.18 |
Mar 31 2022 |
9556 |
621.97 |
Mar 24 2022 |
3759 |
609.22 |
Mar 24 2022 |
8229 |
628.18 |
Mar 24 2022 |
9288 |
621.97 |
Mar 17 2022 |
3751 |
609.22 |
Mar 17 2022 |
8077 |
628.18 |
Mar 17 2022 |
9212 |
621.97 |
Mar 10 2022 |
3531 |
609.22 |
Mar 10 2022 |
8155 |
628.18 |
Mar 10 2022 |
9047 |
621.97 |
Mar 03 2022 |
3616 |
609.22 |
Mar 03 2022 |
8410 |
628.18 |
Mar 03 2022 |
9185 |
621.97 |
Feb 24 2022 |
7990 |
593.8 |
Feb 24 2022 |
11700 |
593.8 |
Feb 17 2022 |
7605 |
593.8 |
Feb 17 2022 |
10694 |
593.8 |
Feb 10 2022 |
3562 |
560.57 |
Feb 10 2022 |
6235 |
501.03 |
Feb 10 2022 |
8771 |
538.98 |
Feb 03 2022 |
3637 |
560.57 |
Feb 03 2022 |
6346 |
501.03 |
Feb 03 2022 |
8922 |
538.98 |
Jan 27 2022 |
3706 |
560.57 |
Jan 27 2022 |
6359 |
501.03 |
Jan 27 2022 |
9029 |
538.98 |
Jan 20 2022 |
3763 |
560.57 |
Jan 20 2022 |
6364 |
501.03 |
Jan 20 2022 |
9122 |
538.98 |
Jan 13 2022 |
3763 |
560.57 |
Jan 13 2022 |
6387 |
501.03 |
Jan 13 2022 |
9196 |
538.98 |
Jan 06 2022 |
3763 |
560.57 |
Jan 06 2022 |
6388 |
501.03 |
Jan 06 2022 |
9196 |
538.98 |
Dec 30 2021 |
3763 |
560.57 |
Dec 30 2021 |
6396 |
501.03 |
Dec 30 2021 |
9201 |
538.98 |
Dec 23 2021 |
3763 |
560.57 |
Dec 23 2021 |
6396 |
501.03 |
Dec 23 2021 |
9201 |
538.98 |
Dec 16 2021 |
3763 |
560.57 |
Dec 16 2021 |
6396 |
501.03 |
Dec 16 2021 |
9201 |
538.98 |
Dec 09 2021 |
3763 |
560.57 |
Dec 09 2021 |
6396 |
501.03 |
Dec 09 2021 |
9201 |
538.98 |
Dec 02 2021 |
3763 |
560.57 |
Dec 02 2021 |
6395 |
501.03 |
Dec 02 2021 |
9210 |
538.98 |
Nov 25 2021 |
3763 |
560.57 |
Nov 25 2021 |
6395 |
501.03 |
Nov 25 2021 |
9210 |
538.98 |
Nov 18 2021 |
3763 |
560.57 |
Nov 18 2021 |
6396 |
501.03 |
Nov 18 2021 |
9210 |
538.98 |
Nov 11 2021 |
3763 |
560.57 |
Nov 11 2021 |
6396 |
501.03 |
Nov 11 2021 |
9210 |
538.98 |
Nov 04 2021 |
3791 |
560.57 |
Nov 04 2021 |
6396 |
501.03 |
Nov 04 2021 |
9228 |
538.98 |
Oct 28 2021 |
3791 |
560.57 |
Oct 28 2021 |
6396 |
501.03 |
Oct 28 2021 |
9228 |
538.98 |
Oct 21 2021 |
3791 |
560.57 |
Oct 21 2021 |
6395 |
501.03 |
Oct 21 2021 |
9227 |
538.98 |
Oct 14 2021 |
3835 |
560.57 |
Oct 14 2021 |
6396 |
501.03 |
Oct 14 2021 |
9249 |
538.98 |
Oct 07 2021 |
3838 |
560.57 |
Oct 07 2021 |
6397 |
501.03 |
Oct 07 2021 |
9254 |
538.98 |
Sep 30 2021 |
3820 |
560.57 |
Sep 30 2021 |
6334 |
501.03 |
Sep 30 2021 |
9206 |
538.98 |
Sep 23 2021 |
3781 |
560.57 |
Sep 23 2021 |
6237 |
501.03 |
Sep 23 2021 |
9040 |
538.98 |
Sep 16 2021 |
3705 |
560.57 |
Sep 16 2021 |
6217 |
501.03 |
Sep 16 2021 |
8887 |
538.98 |
Sep 09 2021 |
3764 |
560.57 |
Sep 09 2021 |
6189 |
501.03 |
Sep 09 2021 |
8930 |
538.98 |
Sep 02 2021 |
7280 |
525.22 |
Sep 02 2021 |
6117 |
501.03 |
Sep 02 2021 |
8474 |
515.91 |
Aug 26 2021 |
7389 |
525.22 |
Aug 26 2021 |
6196 |
501.03 |
Aug 26 2021 |
8710 |
515.91 |
Aug 19 2021 |
7569 |
525.22 |
Aug 19 2021 |
6253 |
501.03 |
Aug 19 2021 |
8687 |
515.91 |
Aug 12 2021 |
7646 |
525.22 |
Aug 12 2021 |
6292 |
501.03 |
Aug 12 2021 |
8756 |
515.91 |
Aug 05 2021 |
3580 |
494.94 |
Aug 05 2021 |
5034 |
468.5 |
Aug 05 2021 |
7838 |
475.53 |
Jul 29 2021 |
3613 |
494.94 |
Jul 29 2021 |
5006 |
468.5 |
Jul 29 2021 |
7883 |
475.53 |
Jul 22 2021 |
3558 |
494.94 |
Jul 22 2021 |
4922 |
468.5 |
Jul 22 2021 |
7817 |
475.53 |
Jul 15 2021 |
3624 |
494.94 |
Jul 15 2021 |
4875 |
468.5 |
Jul 15 2021 |
7892 |
475.53 |
Jul 08 2021 |
3671 |
494.94 |
Jul 08 2021 |
4875 |
468.5 |
Jul 08 2021 |
8039 |
475.53 |
Jul 01 2021 |
3714 |
491.85 |
Jul 01 2021 |
4843 |
468.5 |
Jul 01 2021 |
7953 |
469.61 |
Jun 24 2021 |
3718 |
491.85 |
Jun 24 2021 |
4841 |
468.5 |
Jun 24 2021 |
8089 |
469.61 |
Jun 17 2021 |
3719 |
491.85 |
Jun 17 2021 |
4676 |
468.5 |
Jun 17 2021 |
8057 |
469.61 |
Jun 10 2021 |
3678 |
491.85 |
Jun 10 2021 |
4635 |
468.5 |
Jun 10 2021 |
7919 |
469.61 |
Jun 03 2021 |
7933 |
469.61 |
May 27 2021 |
3727 |
491.85 |
May 27 2021 |
4601 |
468.5 |
May 27 2021 |
8570 |
469.61 |
May 07 2021 |
15269 |
469.61 |
Feb 12 2021 |
422 |
355.57 |
Feb 12 2021 |
4077 |
494.1 |
Feb 12 2021 |
3864 |
501.03 |
Feb 12 2021 |
6418 |
502.44 |
Feb 05 2021 |
436 |
355.57 |
Feb 05 2021 |
4352 |
494.1 |
Feb 05 2021 |
4219 |
501.03 |
Feb 05 2021 |
6836 |
502.44 |
Jan 29 2021 |
437 |
355.57 |
Jan 29 2021 |
4495 |
494.1 |
Jan 29 2021 |
4357 |
501.03 |
Jan 29 2021 |
7038 |
502.44 |
Jan 22 2021 |
437 |
355.57 |
Jan 22 2021 |
4631 |
494.1 |
Jan 22 2021 |
4447 |
501.03 |
Jan 22 2021 |
7187 |
502.44 |
Jan 15 2021 |
437 |
355.57 |
Jan 15 2021 |
4631 |
494.1 |
Jan 15 2021 |
4608 |
501.03 |
Jan 15 2021 |
7323 |
502.44 |
Jan 08 2021 |
437 |
355.57 |
Jan 08 2021 |
4631 |
494.1 |
Jan 08 2021 |
4608 |
501.03 |
Jan 08 2021 |
7294 |
502.44 |
Jan 01 2021 |
437 |
355.57 |
Jan 01 2021 |
4631 |
494.1 |
Jan 01 2021 |
4592 |
501.03 |
Jan 01 2021 |
7251 |
502.44 |
Dec 25 2020 |
437 |
355.57 |
Dec 25 2020 |
4631 |
494.1 |
Dec 25 2020 |
4592 |
501.03 |
Dec 25 2020 |
7251 |
502.44 |
Dec 18 2020 |
426 |
355.57 |
Dec 18 2020 |
4631 |
494.1 |
Dec 18 2020 |
4592 |
501.03 |
Dec 18 2020 |
7251 |
502.44 |
Dec 11 2020 |
426 |
355.57 |
Dec 11 2020 |
4631 |
494.1 |
Dec 11 2020 |
4592 |
501.03 |
Dec 11 2020 |
7230 |
502.44 |
Dec 04 2020 |
426 |
355.57 |
Dec 04 2020 |
4631 |
494.1 |
Dec 04 2020 |
4545 |
501.03 |
Dec 04 2020 |
7191 |
502.44 |
Nov 27 2020 |
426 |
355.57 |
Nov 27 2020 |
4631 |
494.1 |
Nov 27 2020 |
4545 |
501.03 |
Nov 27 2020 |
7191 |
502.44 |
Nov 20 2020 |
426 |
355.57 |
Nov 20 2020 |
4631 |
494.1 |
Nov 20 2020 |
4545 |
501.03 |
Nov 20 2020 |
7191 |
502.44 |
Nov 13 2020 |
426 |
355.57 |
Nov 13 2020 |
4631 |
494.1 |
Nov 13 2020 |
4545 |
501.03 |
Nov 13 2020 |
7191 |
502.44 |
Nov 06 2020 |
426 |
355.57 |
Nov 06 2020 |
4631 |
494.1 |
Nov 06 2020 |
4545 |
501.03 |
Nov 06 2020 |
7293 |
502.44 |
Oct 30 2020 |
426 |
355.57 |
Oct 30 2020 |
4618 |
494.1 |
Oct 30 2020 |
4540 |
501.03 |
Oct 30 2020 |
7219 |
502.44 |
Oct 23 2020 |
427 |
355.57 |
Oct 23 2020 |
4457 |
494.1 |
Oct 23 2020 |
4540 |
501.03 |
Oct 23 2020 |
7141 |
502.44 |
Oct 16 2020 |
408 |
355.57 |
Oct 16 2020 |
4514 |
494.1 |
Oct 16 2020 |
4509 |
501.03 |
Oct 16 2020 |
7161 |
502.44 |
Oct 09 2020 |
408 |
355.57 |
Oct 09 2020 |
4507 |
494.1 |
Oct 09 2020 |
4469 |
501.03 |
Oct 09 2020 |
7124 |
502.44 |
Oct 02 2020 |
407 |
355.57 |
Oct 02 2020 |
4407 |
494.1 |
Oct 02 2020 |
4196 |
501.03 |
Oct 02 2020 |
6803 |
502.44 |
Sep 25 2020 |
375 |
355.57 |
Sep 25 2020 |
4345 |
494.1 |
Sep 25 2020 |
4259 |
501.03 |
Sep 25 2020 |
6847 |
502.44 |
Sep 18 2020 |
383 |
355.57 |
Sep 18 2020 |
4371 |
494.1 |
Sep 18 2020 |
4289 |
501.03 |
Sep 18 2020 |
6882 |
502.44 |
Sep 11 2020 |
359 |
355.57 |
Sep 11 2020 |
4216 |
494.1 |
Sep 11 2020 |
4352 |
501.03 |
Sep 11 2020 |
6615 |
502.44 |
Sep 04 2020 |
376 |
355.57 |
Sep 04 2020 |
4748 |
494.1 |
Sep 04 2020 |
4635 |
501.03 |
Sep 04 2020 |
7349 |
502.44 |
Aug 28 2020 |
507 |
355.57 |
Aug 28 2020 |
5113 |
494.1 |
Aug 28 2020 |
5105 |
501.03 |
Aug 28 2020 |
7871 |
502.44 |
Aug 21 2020 |
512 |
355.57 |
Aug 21 2020 |
5455 |
494.1 |
Aug 21 2020 |
5457 |
501.03 |
Aug 21 2020 |
8509 |
502.44 |
Aug 14 2020 |
583 |
355.57 |
Aug 14 2020 |
5666 |
494.1 |
Aug 14 2020 |
5681 |
501.03 |
Aug 14 2020 |
8902 |
502.44 |
Aug 07 2020 |
1086 |
394.4 |
Aug 07 2020 |
4847 |
464.25 |
Aug 07 2020 |
4899 |
468.5 |
Aug 07 2020 |
7970 |
475.53 |
Jul 31 2020 |
1134 |
394.4 |
Jul 31 2020 |
5162 |
464.25 |
Jul 31 2020 |
5306 |
468.5 |
Jul 31 2020 |
8481 |
475.53 |
Jul 24 2020 |
1141 |
394.4 |
Jul 24 2020 |
5384 |
464.25 |
Jul 24 2020 |
5742 |
468.5 |
Jul 24 2020 |
9031 |
475.53 |
Jul 17 2020 |
1169 |
394.4 |
Jul 17 2020 |
5763 |
464.25 |
Jul 17 2020 |
6226 |
468.5 |
Jul 17 2020 |
9446 |
475.53 |
Jul 10 2020 |
1280 |
394.4 |
Jul 10 2020 |
6001 |
464.25 |
Jul 10 2020 |
6747 |
468.5 |
Jul 10 2020 |
10007 |
475.53 |
Jul 03 2020 |
1303 |
394.4 |
Jul 03 2020 |
6508 |
470.35 |
Jul 03 2020 |
6835 |
468.5 |
Jul 03 2020 |
9656 |
469.61 |
Jun 26 2020 |
1439 |
394.4 |
Jun 26 2020 |
6783 |
470.35 |
Jun 26 2020 |
7325 |
468.5 |
Jun 26 2020 |
10160 |
469.61 |
Jun 19 2020 |
1484 |
394.4 |
Jun 19 2020 |
6962 |
470.35 |
Jun 19 2020 |
7542 |
468.5 |
Jun 19 2020 |
10547 |
469.61 |
Jun 12 2020 |
2166 |
425.09 |
Jun 12 2020 |
7302 |
470.35 |
Jun 12 2020 |
7816 |
468.5 |
Jun 12 2020 |
10891 |
469.61 |
Jun 05 2020 |
2250 |
425.09 |
Jun 05 2020 |
7456 |
470.35 |
Jun 05 2020 |
8170 |
468.5 |
Jun 05 2020 |
11239 |
469.61 |
May 29 2020 |
2377 |
425.09 |
May 29 2020 |
7688 |
470.35 |
May 29 2020 |
8491 |
468.5 |
May 29 2020 |
11587 |
469.61 |
May 22 2020 |
2471 |
425.09 |
May 22 2020 |
7951 |
470.35 |
May 22 2020 |
8821 |
468.5 |
May 22 2020 |
11958 |
469.61 |
May 15 2020 |
2800 |
425.09 |
May 15 2020 |
8352 |
470.35 |
May 15 2020 |
9025 |
468.5 |
May 15 2020 |
12342 |
469.61 |
May 08 2020 |
2886 |
425.09 |
May 08 2020 |
8550 |
470.35 |
May 08 2020 |
9249 |
468.5 |
May 08 2020 |
12639 |
469.61 |
May 01 2020 |
3198 |
425.09 |
May 01 2020 |
8998 |
470.35 |
May 01 2020 |
9720 |
468.5 |
May 01 2020 |
13248 |
469.61 |
Apr 24 2020 |
3247 |
425.09 |
Apr 24 2020 |
9379 |
470.35 |
Apr 24 2020 |
10037 |
468.5 |
Apr 24 2020 |
14098 |
469.61 |
Apr 17 2020 |
3254 |
425.09 |
Apr 17 2020 |
9709 |
470.35 |
Apr 17 2020 |
10095 |
468.5 |
Apr 17 2020 |
14388 |
469.61 |
Apr 10 2020 |
3319 |
425.09 |
Apr 10 2020 |
9990 |
470.35 |
Apr 10 2020 |
10326 |
468.5 |
Apr 10 2020 |
14724 |
469.61 |
Apr 03 2020 |
3548 |
425.09 |
Apr 03 2020 |
10373 |
470.35 |
Apr 03 2020 |
10556 |
468.5 |
Apr 03 2020 |
15110 |
469.61 |
Mar 27 2020 |
3780 |
425.09 |
Mar 27 2020 |
10740 |
470.35 |
Mar 27 2020 |
10780 |
468.5 |
Mar 27 2020 |
15500 |
469.61 |
Mar 20 2020 |
3841 |
425.09 |
Mar 20 2020 |
10934 |
470.35 |
Mar 20 2020 |
10936 |
468.5 |
Mar 20 2020 |
15716 |
469.61 |
Mar 13 2020 |
3796 |
425.09 |
Mar 13 2020 |
11145 |
470.35 |
Mar 13 2020 |
11029 |
468.5 |
Mar 13 2020 |
15948 |
469.61 |
Mar 06 2020 |
3859 |
425.09 |
Mar 06 2020 |
11346 |
470.35 |
Mar 06 2020 |
11103 |
468.5 |
Mar 06 2020 |
16090 |
469.61 |
Feb 28 2020 |
4004 |
425.09 |
Feb 28 2020 |
11367 |
470.35 |
Feb 28 2020 |
11088 |
468.5 |
Feb 28 2020 |
16103 |
469.61 |
Feb 21 2020 |
5139 |
459.85 |
Feb 21 2020 |
10134 |
458.48 |
Feb 21 2020 |
7761 |
435.97 |
Feb 21 2020 |
13515 |
450.98 |
Feb 14 2020 |
4396 |
437.56 |
Feb 14 2020 |
8200 |
438.18 |
Feb 14 2020 |
12319 |
483.45 |
Feb 14 2020 |
11148 |
433.58 |
Feb 07 2020 |
4458 |
437.56 |
Feb 07 2020 |
8185 |
438.18 |
Feb 07 2020 |
12251 |
483.45 |
Feb 07 2020 |
11062 |
433.58 |
Jan 31 2020 |
4464 |
437.56 |
Jan 31 2020 |
8243 |
438.18 |
Jan 31 2020 |
12279 |
483.45 |
Jan 31 2020 |
11090 |
433.58 |
Jan 24 2020 |
4461 |
437.56 |
Jan 24 2020 |
8228 |
438.18 |
Jan 24 2020 |
12306 |
483.45 |
Jan 24 2020 |
11086 |
433.58 |
Jan 17 2020 |
4461 |
437.56 |
Jan 17 2020 |
8232 |
438.18 |
Jan 17 2020 |
12205 |
483.45 |
Jan 17 2020 |
11028 |
433.58 |
Jan 10 2020 |
4461 |
437.56 |
Jan 10 2020 |
8232 |
438.18 |
Jan 10 2020 |
12204 |
483.45 |
Jan 10 2020 |
11029 |
433.58 |
Jan 03 2020 |
4462 |
437.56 |
Jan 03 2020 |
8234 |
438.18 |
Jan 03 2020 |
12211 |
483.45 |
Jan 03 2020 |
11037 |
433.58 |
Dec 27 2019 |
4477 |
437.56 |
Dec 27 2019 |
8234 |
438.18 |
Dec 27 2019 |
12201 |
483.45 |
Dec 27 2019 |
11034 |
433.58 |
Dec 20 2019 |
4477 |
437.56 |
Dec 20 2019 |
8234 |
438.18 |
Dec 20 2019 |
12201 |
483.45 |
Dec 20 2019 |
11034 |
433.58 |
Dec 13 2019 |
4477 |
437.56 |
Dec 13 2019 |
8234 |
438.18 |
Dec 13 2019 |
12202 |
483.45 |
Dec 13 2019 |
11036 |
433.58 |
Dec 06 2019 |
4477 |
437.56 |
Dec 06 2019 |
8234 |
438.18 |
Dec 06 2019 |
12186 |
483.45 |
Dec 06 2019 |
11024 |
433.58 |
Nov 29 2019 |
4477 |
437.56 |
Nov 29 2019 |
8234 |
438.18 |
Nov 29 2019 |
12150 |
483.45 |
Nov 29 2019 |
11029 |
433.58 |
Nov 22 2019 |
4477 |
437.56 |
Nov 22 2019 |
8234 |
438.18 |
Nov 22 2019 |
12150 |
483.45 |
Nov 22 2019 |
11029 |
433.58 |
Nov 15 2019 |
4477 |
437.56 |
Nov 15 2019 |
8234 |
438.18 |
Nov 15 2019 |
12151 |
483.45 |
Nov 15 2019 |
11034 |
433.58 |
Nov 08 2019 |
4477 |
437.56 |
Nov 08 2019 |
8217 |
438.18 |
Nov 08 2019 |
12154 |
483.45 |
Nov 08 2019 |
10992 |
433.58 |
Nov 01 2019 |
4477 |
437.56 |
Nov 01 2019 |
8047 |
438.18 |
Nov 01 2019 |
12148 |
483.45 |
Nov 01 2019 |
10846 |
433.58 |
Oct 25 2019 |
4478 |
437.56 |
Oct 25 2019 |
8047 |
438.18 |
Oct 25 2019 |
12167 |
483.45 |
Oct 25 2019 |
10861 |
433.58 |
Oct 18 2019 |
4478 |
437.56 |
Oct 18 2019 |
8081 |
438.18 |
Oct 18 2019 |
12167 |
483.45 |
Oct 18 2019 |
10875 |
433.58 |
Oct 11 2019 |
4483 |
437.56 |
Oct 11 2019 |
8068 |
438.18 |
Oct 11 2019 |
12166 |
483.45 |
Oct 11 2019 |
10872 |
433.58 |
Oct 04 2019 |
4479 |
437.56 |
Oct 04 2019 |
8053 |
438.18 |
Oct 04 2019 |
12184 |
483.45 |
Oct 04 2019 |
10862 |
433.58 |
Sep 27 2019 |
4479 |
437.56 |
Sep 27 2019 |
8055 |
438.18 |
Sep 27 2019 |
12175 |
483.45 |
Sep 27 2019 |
10974 |
433.58 |
Sep 20 2019 |
4529 |
437.56 |
Sep 20 2019 |
8043 |
438.18 |
Sep 20 2019 |
12185 |
483.45 |
Sep 20 2019 |
10976 |
433.58 |
Sep 13 2019 |
4582 |
437.56 |
Sep 13 2019 |
8089 |
438.18 |
Sep 13 2019 |
12159 |
483.45 |
Sep 13 2019 |
10990 |
433.58 |
Sep 06 2019 |
4585 |
437.56 |
Sep 06 2019 |
8262 |
438.18 |
Sep 06 2019 |
12181 |
483.45 |
Sep 06 2019 |
11174 |
433.58 |
Aug 30 2019 |
4647 |
437.56 |
Aug 30 2019 |
8331 |
438.18 |
Aug 30 2019 |
12299 |
483.45 |
Aug 30 2019 |
11245 |
433.58 |
Aug 23 2019 |
4714 |
437.56 |
Aug 23 2019 |
8435 |
438.18 |
Aug 23 2019 |
12374 |
483.45 |
Aug 23 2019 |
11369 |
433.58 |
Aug 16 2019 |
4764 |
437.56 |
Aug 16 2019 |
8588 |
440.07 |
Aug 16 2019 |
16237 |
530.94 |
Aug 16 2019 |
14559 |
457.12 |
Aug 09 2019 |
4849 |
439.73 |
Aug 09 2019 |
8604 |
440.07 |
Aug 09 2019 |
16304 |
530.94 |
Aug 09 2019 |
14609 |
457.12 |
Aug 02 2019 |
4891 |
439.73 |
Aug 02 2019 |
8676 |
440.07 |
Aug 02 2019 |
16457 |
530.94 |
Aug 02 2019 |
14714 |
457.12 |
Jul 26 2019 |
4906 |
439.73 |
Jul 26 2019 |
8679 |
440.07 |
Jul 26 2019 |
16555 |
530.94 |
Jul 26 2019 |
14825 |
457.12 |
Jul 19 2019 |
4962 |
439.73 |
Jul 19 2019 |
8832 |
440.07 |
Jul 19 2019 |
16619 |
530.94 |
Jul 19 2019 |
14936 |
457.12 |
Jul 12 2019 |
4958 |
439.73 |
Jul 12 2019 |
9754 |
449.39 |
Jul 12 2019 |
16781 |
530.94 |
Jul 12 2019 |
15370 |
459.3 |
Jul 05 2019 |
4972 |
439.73 |
Jul 05 2019 |
8294 |
432.8 |
Jul 05 2019 |
17223 |
530.94 |
Jul 05 2019 |
14903 |
453.49 |
Jun 28 2019 |
5045 |
439.73 |
Jun 28 2019 |
8352 |
432.8 |
Jun 28 2019 |
17417 |
530.94 |
Jun 28 2019 |
15065 |
453.49 |
Jun 21 2019 |
3042 |
392.97 |
Jun 21 2019 |
8352 |
432.8 |
Jun 21 2019 |
17386 |
530.94 |
Jun 21 2019 |
14952 |
453.49 |
Jun 14 2019 |
3002 |
392.97 |
Jun 14 2019 |
8716 |
436.52 |
Jun 14 2019 |
16464 |
516.65 |
Jun 14 2019 |
13930 |
445.87 |
Jun 07 2019 |
4140 |
419.98 |
Jun 07 2019 |
8791 |
436.52 |
Jun 07 2019 |
16707 |
516.65 |
Jun 07 2019 |
14115 |
445.87 |
May 31 2019 |
4220 |
419.98 |
May 31 2019 |
8760 |
436.52 |
May 31 2019 |
16615 |
516.65 |
May 31 2019 |
14082 |
445.87 |
May 24 2019 |
4171 |
419.98 |
May 24 2019 |
8749 |
436.52 |
May 24 2019 |
16571 |
516.65 |
May 24 2019 |
14137 |
445.87 |
May 17 2019 |
4250 |
419.98 |
May 17 2019 |
8805 |
436.52 |
May 17 2019 |
16632 |
516.65 |
May 17 2019 |
14147 |
445.87 |
May 10 2019 |
4250 |
419.98 |
May 10 2019 |
8871 |
436.52 |
May 10 2019 |
16624 |
516.65 |
May 10 2019 |
14075 |
445.87 |
May 03 2019 |
4286 |
419.98 |
May 03 2019 |
8375 |
430.97 |
May 03 2019 |
16650 |
516.65 |
May 03 2019 |
11674 |
428.26 |
Apr 26 2019 |
4272 |
419.98 |
Apr 26 2019 |
9416 |
440.02 |
Apr 26 2019 |
16604 |
516.65 |
Apr 26 2019 |
11453 |
428.26 |
Apr 19 2019 |
4295 |
419.98 |
Apr 19 2019 |
9325 |
440.02 |
Apr 19 2019 |
16781 |
516.65 |
Apr 19 2019 |
11406 |
428.26 |
Apr 18 2019 |
4301 |
419.98 |
Apr 18 2019 |
9332 |
440.02 |
Apr 18 2019 |
16807 |
516.65 |
Apr 12 2019 |
4305 |
419.98 |
Apr 12 2019 |
9339 |
440.02 |
Apr 12 2019 |
16988 |
516.65 |
Apr 12 2019 |
11471 |
428.26 |
Apr 05 2019 |
4239 |
419.98 |
Apr 05 2019 |
8938 |
440.02 |
Apr 05 2019 |
16633 |
516.65 |
Apr 05 2019 |
11120 |
428.26 |
Mar 29 2019 |
4077 |
419.98 |
Mar 29 2019 |
8880 |
440.02 |
Mar 29 2019 |
16408 |
516.65 |
Mar 29 2019 |
11005 |
428.26 |
Mar 22 2019 |
5269 |
446.99 |
Mar 22 2019 |
9841 |
450.64 |
Mar 22 2019 |
15015 |
502.37 |
Mar 22 2019 |
15188 |
460.99 |
Mar 15 2019 |
5493 |
446.99 |
Mar 15 2019 |
9967 |
450.64 |
Mar 15 2019 |
14943 |
502.37 |
Mar 15 2019 |
15205 |
460.99 |
Mar 08 2019 |
5279 |
446.99 |
Mar 08 2019 |
9780 |
450.64 |
Mar 08 2019 |
14840 |
502.37 |
Mar 08 2019 |
15012 |
460.99 |
Mar 01 2019 |
5385 |
446.99 |
Mar 01 2019 |
9860 |
450.64 |
Mar 01 2019 |
14859 |
502.37 |
Mar 01 2019 |
15079 |
460.99 |
Feb 22 2019 |
5389 |
446.99 |
Feb 22 2019 |
9895 |
450.64 |
Feb 22 2019 |
14880 |
502.37 |
Feb 22 2019 |
15136 |
460.99 |
Feb 15 2019 |
4379 |
423.94 |
Feb 15 2019 |
10325 |
455.44 |
Feb 15 2019 |
13425 |
486.28 |
Feb 15 2019 |
13997 |
453.21 |
Feb 08 2019 |
4497 |
423.94 |
Feb 08 2019 |
10267 |
455.44 |
Feb 08 2019 |
13269 |
486.28 |
Feb 08 2019 |
13867 |
453.21 |
Feb 01 2019 |
4505 |
423.94 |
Feb 01 2019 |
10275 |
455.44 |
Feb 01 2019 |
13303 |
486.28 |
Feb 01 2019 |
13875 |
453.21 |
Jan 25 2019 |
4505 |
423.94 |
Jan 25 2019 |
10283 |
455.44 |
Jan 25 2019 |
13317 |
486.28 |
Jan 25 2019 |
13936 |
453.21 |
Jan 18 2019 |
4513 |
423.94 |
Jan 18 2019 |
10339 |
455.44 |
Jan 18 2019 |
13335 |
486.28 |
Jan 18 2019 |
13966 |
453.21 |
Jan 11 2019 |
4513 |
423.94 |
Jan 11 2019 |
10339 |
455.44 |
Jan 11 2019 |
13318 |
486.28 |
Jan 11 2019 |
13950 |
453.21 |
Jan 04 2019 |
4513 |
423.94 |
Jan 04 2019 |
10340 |
455.44 |
Jan 04 2019 |
13331 |
486.28 |
Jan 04 2019 |
13958 |
453.21 |
Dec 28 2018 |
4515 |
423.94 |
Dec 28 2018 |
10340 |
455.44 |
Dec 28 2018 |
13331 |
486.28 |
Dec 28 2018 |
13958 |
453.21 |
Dec 21 2018 |
4515 |
423.94 |
Dec 21 2018 |
10340 |
455.44 |
Dec 21 2018 |
13331 |
486.28 |
Dec 21 2018 |
13958 |
453.21 |
Dec 14 2018 |
4515 |
423.94 |
Dec 14 2018 |
10340 |
455.44 |
Dec 14 2018 |
13331 |
486.28 |
Dec 14 2018 |
13958 |
453.21 |
Dec 07 2018 |
4505 |
423.94 |
Dec 07 2018 |
10340 |
455.44 |
Dec 07 2018 |
13324 |
486.28 |
Dec 07 2018 |
13951 |
453.21 |
Nov 30 2018 |
4505 |
423.94 |
Nov 30 2018 |
10340 |
455.44 |
Nov 30 2018 |
13324 |
486.28 |
Nov 30 2018 |
13951 |
453.21 |
Nov 23 2018 |
4505 |
423.94 |
Nov 23 2018 |
10340 |
455.44 |
Nov 23 2018 |
13324 |
486.28 |
Nov 23 2018 |
13951 |
453.21 |
Nov 16 2018 |
4505 |
423.94 |
Nov 16 2018 |
10340 |
455.44 |
Nov 16 2018 |
13324 |
486.28 |
Nov 16 2018 |
13951 |
453.21 |
Nov 09 2018 |
4505 |
423.94 |
Nov 09 2018 |
10341 |
455.44 |
Nov 09 2018 |
13324 |
486.28 |
Nov 09 2018 |
13952 |
453.21 |
Nov 02 2018 |
4505 |
423.94 |
Nov 02 2018 |
10341 |
455.44 |
Nov 02 2018 |
13324 |
486.28 |
Nov 02 2018 |
13924 |
453.21 |
Oct 26 2018 |
4505 |
423.94 |
Oct 26 2018 |
10338 |
455.44 |
Oct 26 2018 |
13324 |
486.28 |
Oct 26 2018 |
13921 |
453.21 |
Oct 19 2018 |
4505 |
423.94 |
Oct 19 2018 |
10353 |
455.44 |
Oct 19 2018 |
13324 |
486.28 |
Oct 19 2018 |
13934 |
453.21 |
Oct 12 2018 |
4496 |
423.94 |
Oct 12 2018 |
10309 |
455.44 |
Oct 12 2018 |
13300 |
486.28 |
Oct 12 2018 |
13877 |
453.21 |
Oct 05 2018 |
4496 |
423.94 |
Oct 05 2018 |
10332 |
455.44 |
Oct 05 2018 |
13270 |
486.28 |
Oct 05 2018 |
13997 |
453.21 |
Sep 28 2018 |
4502 |
423.94 |
Sep 28 2018 |
10097 |
455.44 |
Sep 28 2018 |
13283 |
486.28 |
Sep 28 2018 |
13656 |
453.21 |
Sep 21 2018 |
4450 |
423.94 |
Sep 21 2018 |
10073 |
455.44 |
Sep 21 2018 |
13255 |
486.28 |
Sep 21 2018 |
13630 |
453.21 |
Sep 14 2018 |
4533 |
423.94 |
Sep 14 2018 |
10112 |
455.44 |
Sep 14 2018 |
13317 |
486.28 |
Sep 14 2018 |
13664 |
453.21 |
Sep 07 2018 |
4556 |
423.94 |
Sep 07 2018 |
10287 |
455.44 |
Sep 07 2018 |
13440 |
486.28 |
Sep 07 2018 |
13916 |
453.21 |
Aug 31 2018 |
4627 |
423.94 |
Aug 31 2018 |
10329 |
455.44 |
Aug 31 2018 |
13533 |
486.28 |
Aug 31 2018 |
14013 |
453.21 |
Aug 24 2018 |
4690 |
423.94 |
Aug 24 2018 |
10354 |
455.44 |
Aug 24 2018 |
13413 |
486.28 |
Aug 24 2018 |
14042 |
453.21 |
Aug 17 2018 |
4672 |
423.94 |
Aug 17 2018 |
10334 |
455.44 |
Aug 17 2018 |
13641 |
486.28 |
Aug 17 2018 |
14190 |
453.21 |
Aug 10 2018 |
3683 |
400.89 |
Aug 10 2018 |
10623 |
458.31 |
Aug 10 2018 |
13634 |
486.28 |
Aug 10 2018 |
15065 |
459.34 |
Aug 03 2018 |
3714 |
400.89 |
Aug 03 2018 |
10790 |
458.31 |
Aug 03 2018 |
13782 |
486.28 |
Aug 03 2018 |
15206 |
459.34 |
Jul 27 2018 |
3753 |
400.89 |
Jul 27 2018 |
10905 |
458.31 |
Jul 27 2018 |
13796 |
486.28 |
Jul 27 2018 |
15264 |
459.34 |
Jul 20 2018 |
3828 |
400.89 |
Jul 20 2018 |
10859 |
458.31 |
Jul 20 2018 |
14000 |
486.28 |
Jul 20 2018 |
15483 |
459.34 |
Jul 13 2018 |
3888 |
400.89 |
Jul 13 2018 |
10722 |
455.06 |
Jul 13 2018 |
12307 |
470.19 |
Jul 13 2018 |
15533 |
460.98 |
Jul 06 2018 |
3876 |
400.89 |
Jul 06 2018 |
10543 |
455.06 |
Jul 06 2018 |
12250 |
470.19 |
Jul 06 2018 |
15295 |
460.98 |
Jun 29 2018 |
3856 |
400.89 |
Jun 29 2018 |
10544 |
455.06 |
Jun 29 2018 |
12270 |
470.19 |
Jun 29 2018 |
15313 |
460.98 |
Jun 22 2018 |
3930 |
400.89 |
Jun 22 2018 |
10764 |
455.06 |
Jun 22 2018 |
12550 |
470.19 |
Jun 22 2018 |
15600 |
460.98 |
Jun 15 2018 |
3946 |
400.89 |
Jun 15 2018 |
10826 |
455.06 |
Jun 15 2018 |
12518 |
470.19 |
Jun 15 2018 |
15596 |
460.98 |
Jun 08 2018 |
4027 |
400.89 |
Jun 08 2018 |
10873 |
455.06 |
Jun 08 2018 |
12660 |
470.19 |
Jun 08 2018 |
15790 |
460.98 |
Jun 01 2018 |
3990 |
400.89 |
Jun 01 2018 |
10401 |
446.45 |
Jun 01 2018 |
13084 |
473.71 |
Jun 01 2018 |
14601 |
449.86 |
May 25 2018 |
3039 |
379.46 |
May 25 2018 |
10437 |
446.45 |
May 25 2018 |
13192 |
473.71 |
May 25 2018 |
14780 |
449.86 |
May 18 2018 |
3035 |
379.46 |
May 18 2018 |
10549 |
446.45 |
May 18 2018 |
13178 |
473.71 |
May 18 2018 |
14832 |
449.86 |
May 11 2018 |
2988 |
379.46 |
May 11 2018 |
10556 |
446.45 |
May 11 2018 |
13136 |
473.71 |
May 11 2018 |
14933 |
449.86 |
May 04 2018 |
3013 |
379.46 |
May 04 2018 |
11341 |
452.38 |
May 04 2018 |
13338 |
473.71 |
May 04 2018 |
15838 |
454.6 |
Apr 27 2018 |
3073 |
379.46 |
Apr 27 2018 |
9320 |
433.7 |
Apr 27 2018 |
13364 |
473.71 |
Apr 27 2018 |
13762 |
439.98 |
Apr 20 2018 |
3043 |
379.46 |
Apr 20 2018 |
9298 |
433.7 |
Apr 20 2018 |
13506 |
473.71 |
Apr 20 2018 |
13842 |
439.98 |
Apr 13 2018 |
2990 |
379.46 |
Apr 13 2018 |
10667 |
447.38 |
Apr 13 2018 |
13469 |
473.71 |
Apr 13 2018 |
13793 |
439.98 |
Apr 06 2018 |
2992 |
379.46 |
Apr 06 2018 |
10882 |
447.38 |
Apr 06 2018 |
13386 |
473.71 |
Apr 06 2018 |
13867 |
439.98 |
Mar 30 2018 |
2987 |
379.46 |
Mar 30 2018 |
11147 |
447.38 |
Mar 30 2018 |
13487 |
473.71 |
Mar 30 2018 |
14074 |
439.98 |
Mar 23 2018 |
3016 |
379.46 |
Mar 23 2018 |
11284 |
447.38 |
Mar 23 2018 |
13508 |
473.71 |
Mar 23 2018 |
14190 |
439.98 |
Mar 16 2018 |
3007 |
379.46 |
Mar 16 2018 |
11150 |
447.38 |
Mar 16 2018 |
13523 |
473.71 |
Mar 16 2018 |
14158 |
439.98 |
Mar 09 2018 |
2228 |
358.02 |
Mar 09 2018 |
10434 |
440.57 |
Mar 09 2018 |
13729 |
477.22 |
Mar 09 2018 |
15166 |
447.9 |
Mar 02 2018 |
2272 |
358.02 |
Mar 02 2018 |
10483 |
440.57 |
Mar 02 2018 |
13855 |
477.22 |
Mar 02 2018 |
15387 |
447.9 |
Feb 23 2018 |
2308 |
358.02 |
Feb 23 2018 |
10592 |
440.57 |
Feb 23 2018 |
13988 |
477.22 |
Feb 23 2018 |
15501 |
447.9 |
Feb 16 2018 |
2363 |
361.22 |
Feb 16 2018 |
12173 |
455.11 |
Feb 16 2018 |
13964 |
477.22 |
Feb 16 2018 |
15507 |
447.9 |
Feb 09 2018 |
2436 |
361.22 |
Feb 09 2018 |
12040 |
455.11 |
Feb 09 2018 |
13985 |
477.22 |
Feb 09 2018 |
15403 |
447.9 |
Feb 02 2018 |
2428 |
361.22 |
Feb 02 2018 |
11996 |
455.11 |
Feb 02 2018 |
13931 |
477.22 |
Feb 02 2018 |
15344 |
447.9 |
Jan 26 2018 |
2428 |
361.22 |
Jan 26 2018 |
12033 |
455.11 |
Jan 26 2018 |
13963 |
477.22 |
Jan 26 2018 |
15374 |
447.9 |
Jan 19 2018 |
2428 |
361.22 |
Jan 19 2018 |
12042 |
455.11 |
Jan 19 2018 |
13965 |
477.22 |
Jan 19 2018 |
15385 |
447.9 |
Jan 12 2018 |
2419 |
361.22 |
Jan 12 2018 |
12066 |
455.11 |
Jan 12 2018 |
13938 |
477.22 |
Jan 12 2018 |
15385 |
447.9 |
Jan 05 2018 |
2419 |
361.22 |
Jan 05 2018 |
12066 |
455.11 |
Jan 05 2018 |
13971 |
477.22 |
Jan 05 2018 |
15407 |
447.9 |
Dec 29 2017 |
2422 |
361.22 |
Dec 29 2017 |
12066 |
455.11 |
Dec 29 2017 |
13972 |
477.22 |
Dec 29 2017 |
15407 |
447.9 |
Dec 22 2017 |
2422 |
361.22 |
Dec 22 2017 |
12066 |
455.11 |
Dec 22 2017 |
13974 |
477.22 |
Dec 22 2017 |
15409 |
447.9 |
Dec 15 2017 |
2422 |
361.22 |
Dec 15 2017 |
12066 |
455.11 |
Dec 15 2017 |
13963 |
477.22 |
Dec 15 2017 |
15406 |
447.9 |
Dec 08 2017 |
2422 |
361.22 |
Dec 08 2017 |
12066 |
455.11 |
Dec 08 2017 |
13963 |
477.22 |
Dec 08 2017 |
15406 |
447.9 |
Dec 01 2017 |
2422 |
361.22 |
Dec 01 2017 |
12066 |
455.11 |
Dec 01 2017 |
13963 |
477.22 |
Dec 01 2017 |
15406 |
447.9 |
Nov 24 2017 |
2422 |
361.22 |
Nov 24 2017 |
12066 |
455.11 |
Nov 24 2017 |
13963 |
477.22 |
Nov 24 2017 |
15406 |
447.9 |
Nov 17 2017 |
2422 |
361.22 |
Nov 17 2017 |
12066 |
455.11 |
Nov 17 2017 |
13963 |
477.22 |
Nov 17 2017 |
15406 |
447.9 |
Nov 10 2017 |
2422 |
361.22 |
Nov 10 2017 |
12079 |
455.11 |
Nov 10 2017 |
13963 |
477.22 |
Nov 10 2017 |
15412 |
447.9 |
Nov 03 2017 |
2422 |
361.22 |
Nov 03 2017 |
12079 |
455.11 |
Nov 03 2017 |
13964 |
477.22 |
Nov 03 2017 |
15413 |
447.9 |
Oct 27 2017 |
2422 |
361.22 |
Oct 27 2017 |
12111 |
455.11 |
Oct 27 2017 |
13964 |
477.22 |
Oct 27 2017 |
15450 |
447.9 |
Oct 20 2017 |
2415 |
361.22 |
Oct 20 2017 |
12033 |
455.11 |
Oct 20 2017 |
13979 |
477.22 |
Oct 20 2017 |
15397 |
447.9 |
Oct 13 2017 |
2419 |
361.22 |
Oct 13 2017 |
12071 |
455.11 |
Oct 13 2017 |
13979 |
477.22 |
Oct 13 2017 |
15421 |
447.9 |
Oct 06 2017 |
2419 |
361.22 |
Oct 06 2017 |
12069 |
455.11 |
Oct 06 2017 |
13965 |
477.22 |
Oct 06 2017 |
15417 |
447.9 |
Sep 29 2017 |
2422 |
361.22 |
Sep 29 2017 |
12067 |
455.11 |
Sep 29 2017 |
13982 |
477.22 |
Sep 29 2017 |
15332 |
447.9 |
Sep 22 2017 |
2422 |
361.22 |
Sep 22 2017 |
12238 |
455.11 |
Sep 22 2017 |
13975 |
477.22 |
Sep 22 2017 |
15471 |
447.9 |
Sep 15 2017 |
2416 |
361.22 |
Sep 15 2017 |
12246 |
455.11 |
Sep 15 2017 |
12986 |
465.75 |
Sep 15 2017 |
14270 |
438.33 |
Sep 08 2017 |
2358 |
361.22 |
Sep 08 2017 |
12184 |
455.11 |
Sep 08 2017 |
12996 |
465.75 |
Sep 08 2017 |
14359 |
438.33 |
Sep 01 2017 |
2408 |
361.22 |
Sep 01 2017 |
12222 |
455.11 |
Sep 01 2017 |
13161 |
465.75 |
Sep 01 2017 |
14408 |
438.33 |
Aug 25 2017 |
2399 |
361.22 |
Aug 25 2017 |
12593 |
455.11 |
Aug 25 2017 |
13198 |
465.75 |
Aug 25 2017 |
14765 |
438.33 |
Aug 18 2017 |
2522 |
361.22 |
Aug 18 2017 |
12631 |
455.11 |
Aug 18 2017 |
13226 |
465.75 |
Aug 18 2017 |
14849 |
438.33 |
Aug 11 2017 |
2514 |
361.22 |
Aug 11 2017 |
12693 |
455.11 |
Aug 11 2017 |
13168 |
465.75 |
Aug 11 2017 |
14893 |
438.33 |
Aug 04 2017 |
2571 |
361.22 |
Aug 04 2017 |
12780 |
455.11 |
Aug 04 2017 |
13327 |
465.75 |
Aug 04 2017 |
15078 |
438.33 |
Jul 28 2017 |
2584 |
361.22 |
Jul 28 2017 |
10730 |
435.14 |
Jul 28 2017 |
13356 |
465.75 |
Jul 28 2017 |
13475 |
425.58 |
Jul 21 2017 |
2622 |
361.22 |
Jul 21 2017 |
10832 |
435.14 |
Jul 21 2017 |
13456 |
465.75 |
Jul 21 2017 |
13595 |
425.58 |
Jul 14 2017 |
2690 |
361.22 |
Jul 14 2017 |
10889 |
435.14 |
Jul 14 2017 |
13548 |
465.75 |
Jul 14 2017 |
13661 |
425.58 |
Jul 07 2017 |
2741 |
361.22 |
Jul 07 2017 |
10914 |
435.14 |
Jul 07 2017 |
13626 |
465.75 |
Jul 07 2017 |
13702 |
425.58 |
Jun 30 2017 |
2725 |
361.22 |
Jun 30 2017 |
9466 |
420.75 |
Jun 30 2017 |
13718 |
465.75 |
Jun 30 2017 |
13050 |
420.75 |
Jun 23 2017 |
2765 |
361.22 |
Jun 23 2017 |
9601 |
420.75 |
Jun 23 2017 |
14778 |
465.75 |
Jun 23 2017 |
13159 |
420.75 |
Jun 16 2017 |
2757 |
361.22 |
Jun 16 2017 |
9640 |
420.75 |
Jun 16 2017 |
14871 |
465.75 |
Jun 16 2017 |
13130 |
420.75 |
Jun 09 2017 |
2799 |
361.22 |
Jun 09 2017 |
9530 |
420.75 |
Jun 09 2017 |
14953 |
465.75 |
Jun 09 2017 |
13031 |
420.75 |
Jun 02 2017 |
2894 |
364.43 |
Jun 02 2017 |
11515 |
437.05 |
Jun 02 2017 |
13826 |
454.29 |
Jun 02 2017 |
14223 |
427.48 |
May 26 2017 |
4716 |
410.73 |
May 26 2017 |
11570 |
437.05 |
May 26 2017 |
13912 |
454.29 |
May 26 2017 |
14302 |
427.48 |
May 19 2017 |
4897 |
410.73 |
May 19 2017 |
11670 |
435.33 |
May 19 2017 |
13929 |
454.29 |
May 19 2017 |
14482 |
427.48 |
May 12 2017 |
4952 |
410.73 |
May 12 2017 |
11714 |
435.33 |
May 12 2017 |
14091 |
454.29 |
May 12 2017 |
14588 |
427.48 |
May 05 2017 |
5156 |
410.73 |
May 05 2017 |
13229 |
448.15 |
May 05 2017 |
14073 |
454.29 |
May 05 2017 |
16093 |
438.58 |
Apr 28 2017 |
5166 |
410.73 |
Apr 28 2017 |
15415 |
469.64 |
Apr 28 2017 |
13881 |
454.29 |
Apr 28 2017 |
18683 |
457.83 |
Apr 21 2017 |
5242 |
410.73 |
Apr 21 2017 |
13563 |
450.17 |
Apr 21 2017 |
14086 |
454.29 |
Apr 21 2017 |
16473 |
441.47 |
Apr 14 2017 |
5357 |
410.73 |
Apr 14 2017 |
13701 |
450.17 |
Apr 14 2017 |
14129 |
454.29 |
Apr 14 2017 |
16516 |
441.47 |
Apr 07 2017 |
5479 |
413.28 |
Apr 07 2017 |
13291 |
447.88 |
Apr 07 2017 |
15717 |
469.03 |
Apr 07 2017 |
15229 |
434.02 |
Mar 31 2017 |
5642 |
413.28 |
Mar 31 2017 |
13291 |
447.88 |
Mar 31 2017 |
16060 |
469.03 |
Mar 31 2017 |
15470 |
434.02 |
Mar 24 2017 |
5514 |
413.28 |
Mar 24 2017 |
13056 |
447.88 |
Mar 24 2017 |
15921 |
469.03 |
Mar 24 2017 |
15253 |
434.02 |
Mar 17 2017 |
5579 |
413.28 |
Mar 17 2017 |
13234 |
447.88 |
Mar 17 2017 |
16017 |
469.03 |
Mar 17 2017 |
15385 |
434.02 |
Mar 10 2017 |
5544 |
413.28 |
Mar 10 2017 |
13229 |
447.88 |
Mar 10 2017 |
16147 |
469.03 |
Mar 10 2017 |
15479 |
434.02 |
Mar 03 2017 |
6737 |
437.7 |
Mar 03 2017 |
13144 |
447.88 |
Mar 03 2017 |
16057 |
469.03 |
Mar 03 2017 |
15411 |
434.02 |
Feb 24 2017 |
6825 |
437.7 |
Feb 24 2017 |
13242 |
447.88 |
Feb 24 2017 |
15992 |
469.03 |
Feb 24 2017 |
15430 |
434.02 |
Feb 17 2017 |
6736 |
437.7 |
Feb 17 2017 |
13248 |
447.88 |
Feb 17 2017 |
15802 |
469.03 |
Feb 17 2017 |
15487 |
434.02 |
Feb 10 2017 |
5577 |
412.9 |
Feb 10 2017 |
13392 |
447.88 |
Feb 10 2017 |
17191 |
483.35 |
Feb 10 2017 |
14495 |
426.48 |
Feb 03 2017 |
5561 |
412.9 |
Feb 03 2017 |
13347 |
447.88 |
Feb 03 2017 |
17201 |
483.35 |
Feb 03 2017 |
14473 |
426.48 |
Jan 27 2017 |
5556 |
412.9 |
Jan 27 2017 |
13324 |
447.88 |
Jan 27 2017 |
17234 |
483.35 |
Jan 27 2017 |
14495 |
426.48 |
Jan 20 2017 |
5565 |
412.9 |
Jan 20 2017 |
13278 |
447.88 |
Jan 20 2017 |
17210 |
483.35 |
Jan 20 2017 |
14465 |
426.48 |
Jan 13 2017 |
5565 |
412.9 |
Jan 13 2017 |
13256 |
447.88 |
Jan 13 2017 |
17221 |
483.35 |
Jan 13 2017 |
14451 |
426.48 |
Jan 06 2017 |
5565 |
412.9 |
Jan 06 2017 |
13256 |
447.88 |
Jan 06 2017 |
17225 |
483.35 |
Jan 06 2017 |
14439 |
426.48 |
Dec 30 2016 |
5565 |
412.9 |
Dec 30 2016 |
13256 |
447.88 |
Dec 30 2016 |
17231 |
483.35 |
Dec 30 2016 |
14441 |
426.48 |
Dec 23 2016 |
5565 |
412.9 |
Dec 23 2016 |
13256 |
447.88 |
Dec 23 2016 |
17231 |
483.35 |
Dec 23 2016 |
14441 |
426.48 |
Dec 16 2016 |
5565 |
412.9 |
Dec 16 2016 |
13256 |
447.88 |
Dec 16 2016 |
17227 |
483.35 |
Dec 16 2016 |
14437 |
426.48 |
Dec 09 2016 |
5568 |
412.9 |
Dec 09 2016 |
13258 |
447.88 |
Dec 09 2016 |
17230 |
483.35 |
Dec 09 2016 |
14435 |
426.48 |
Dec 02 2016 |
5568 |
412.9 |
Dec 02 2016 |
13258 |
447.88 |
Dec 02 2016 |
17230 |
483.35 |
Dec 02 2016 |
14436 |
426.48 |
Nov 25 2016 |
5561 |
412.9 |
Nov 25 2016 |
13258 |
447.88 |
Nov 25 2016 |
17225 |
483.35 |
Nov 25 2016 |
14432 |
426.48 |
Nov 18 2016 |
5561 |
412.9 |
Nov 18 2016 |
13258 |
447.88 |
Nov 18 2016 |
17225 |
483.35 |
Nov 18 2016 |
14432 |
426.48 |
Nov 11 2016 |
5561 |
412.9 |
Nov 11 2016 |
13245 |
447.88 |
Nov 11 2016 |
17225 |
483.35 |
Nov 11 2016 |
14428 |
426.48 |
Nov 04 2016 |
5561 |
412.9 |
Nov 04 2016 |
13245 |
447.88 |
Nov 04 2016 |
17225 |
483.35 |
Nov 04 2016 |
14428 |
426.48 |
Oct 28 2016 |
5552 |
412.9 |
Oct 28 2016 |
13262 |
447.88 |
Oct 28 2016 |
17226 |
483.35 |
Oct 28 2016 |
14445 |
426.48 |
Oct 21 2016 |
5552 |
412.9 |
Oct 21 2016 |
13275 |
447.88 |
Oct 21 2016 |
17237 |
483.35 |
Oct 21 2016 |
14453 |
426.48 |
Oct 14 2016 |
5571 |
412.9 |
Oct 14 2016 |
13276 |
447.88 |
Oct 14 2016 |
17186 |
483.35 |
Oct 14 2016 |
14464 |
426.48 |
Oct 07 2016 |
5571 |
412.9 |
Oct 07 2016 |
13272 |
447.88 |
Oct 07 2016 |
17204 |
483.35 |
Oct 07 2016 |
14477 |
426.48 |
Sep 30 2016 |
5608 |
412.9 |
Sep 30 2016 |
13280 |
447.88 |
Sep 30 2016 |
17255 |
483.35 |
Sep 30 2016 |
14489 |
426.48 |
Sep 23 2016 |
5580 |
412.9 |
Sep 23 2016 |
13135 |
447.88 |
Sep 23 2016 |
17269 |
483.35 |
Sep 23 2016 |
14390 |
426.48 |
Sep 16 2016 |
5586 |
412.9 |
Sep 16 2016 |
13086 |
447.88 |
Sep 16 2016 |
16871 |
477.77 |
Sep 16 2016 |
14486 |
426.87 |
Sep 09 2016 |
5661 |
412.9 |
Sep 09 2016 |
11712 |
433.22 |
Sep 09 2016 |
16559 |
473.76 |
Sep 09 2016 |
14551 |
426.87 |
Sep 02 2016 |
4910 |
394.45 |
Sep 02 2016 |
11762 |
433.22 |
Sep 02 2016 |
16728 |
473.69 |
Sep 02 2016 |
14696 |
426.81 |
Aug 26 2016 |
4802 |
394.45 |
Aug 26 2016 |
11502 |
433.22 |
Aug 26 2016 |
16792 |
473.69 |
Aug 26 2016 |
14460 |
426.81 |
Aug 19 2016 |
4896 |
394.45 |
Aug 19 2016 |
11538 |
433.22 |
Aug 19 2016 |
16822 |
473.69 |
Aug 19 2016 |
14485 |
426.81 |
Aug 12 2016 |
5269 |
394.45 |
Aug 12 2016 |
11547 |
433.22 |
Aug 12 2016 |
17038 |
473.69 |
Aug 12 2016 |
15860 |
426.77 |
Aug 05 2016 |
5273 |
394.45 |
Aug 05 2016 |
11586 |
433.22 |
Aug 05 2016 |
16968 |
473.69 |
Aug 05 2016 |
15986 |
426.77 |
Jul 29 2016 |
5279 |
394.45 |
Jul 29 2016 |
13094 |
449.24 |
Jul 29 2016 |
17013 |
473.69 |
Jul 29 2016 |
16253 |
427.8 |
Jul 22 2016 |
5392 |
394.45 |
Jul 22 2016 |
13042 |
447.6 |
Jul 22 2016 |
17230 |
473.69 |
Jul 22 2016 |
16435 |
427.8 |
Jun 22 2016 |
4949 |
385.28 |
Jun 22 2016 |
12048 |
436.15 |
Jun 22 2016 |
14089 |
440.86 |
Jun 22 2016 |
18241 |
433.17 |
Jun 15 2016 |
5096 |
385.28 |
Jun 15 2016 |
12218 |
436.15 |
Jun 15 2016 |
14155 |
440.86 |
Jun 15 2016 |
18448 |
433.17 |
Jun 08 2016 |
5148 |
385.28 |
Jun 08 2016 |
12261 |
436.15 |
Jun 08 2016 |
14264 |
440.86 |
Jun 08 2016 |
18507 |
433.17 |
Jun 01 2016 |
4480 |
367.34 |
Jun 01 2016 |
11220 |
426.09 |
Jun 01 2016 |
14338 |
440.86 |
Jun 01 2016 |
15913 |
414.43 |
May 25 2016 |
4580 |
370.48 |
May 25 2016 |
11058 |
424.56 |
May 25 2016 |
14291 |
440.65 |
May 25 2016 |
15875 |
414.43 |
May 18 2016 |
4594 |
370.48 |
May 18 2016 |
11126 |
424.56 |
May 18 2016 |
14411 |
440.65 |
May 18 2016 |
16003 |
414.43 |
May 11 2016 |
4529 |
370.48 |
May 11 2016 |
11131 |
424.56 |
May 11 2016 |
14327 |
440.65 |
May 11 2016 |
15968 |
414.43 |
May 04 2016 |
4559 |
370.48 |
May 04 2016 |
11070 |
424.56 |
May 04 2016 |
14218 |
440.65 |
May 04 2016 |
15902 |
414.43 |
Apr 27 2016 |
4702 |
370.48 |
Apr 27 2016 |
11281 |
424.56 |
Apr 27 2016 |
14491 |
440.65 |
Apr 27 2016 |
15452 |
409.64 |
Apr 20 2016 |
4771 |
370.48 |
Apr 20 2016 |
10892 |
421.11 |
Apr 20 2016 |
14527 |
440.65 |
Apr 20 2016 |
16671 |
417.63 |
Apr 13 2016 |
4301 |
358.51 |
Apr 13 2016 |
11140 |
421.11 |
Apr 13 2016 |
14446 |
441.01 |
Apr 13 2016 |
13241 |
394.42 |
Apr 06 2016 |
4377 |
358.51 |
Apr 06 2016 |
11383 |
421.11 |
Apr 06 2016 |
14480 |
441.01 |
Apr 06 2016 |
13335 |
394.42 |
Mar 30 2016 |
4263 |
358.51 |
Mar 30 2016 |
11271 |
421.11 |
Mar 30 2016 |
14401 |
441.01 |
Mar 30 2016 |
13228 |
394.42 |
Mar 23 2016 |
4407 |
358.51 |
Mar 23 2016 |
11485 |
421.11 |
Mar 23 2016 |
14411 |
441.01 |
Mar 23 2016 |
13378 |
394.42 |
Mar 16 2016 |
4397 |
358.51 |
Mar 16 2016 |
11579 |
421.11 |
Mar 16 2016 |
14316 |
441.01 |
Mar 16 2016 |
13302 |
394.42 |
Mar 09 2016 |
4444 |
358.51 |
Mar 09 2016 |
11624 |
421.11 |
Mar 09 2016 |
14260 |
441.01 |
Mar 09 2016 |
13359 |
394.42 |
Mar 02 2016 |
4454 |
358.51 |
Mar 02 2016 |
11469 |
421.11 |
Mar 02 2016 |
14213 |
441.01 |
Mar 02 2016 |
13280 |
394.42 |
Feb 24 2016 |
4361 |
356.92 |
Feb 24 2016 |
11470 |
421.11 |
Feb 24 2016 |
14131 |
441.01 |
Feb 24 2016 |
12407 |
388.61 |
Feb 17 2016 |
4389 |
356.92 |
Feb 17 2016 |
11610 |
421.11 |
Feb 17 2016 |
14189 |
441.01 |
Feb 17 2016 |
12538 |
388.61 |
Feb 10 2016 |
4718 |
363.29 |
Feb 10 2016 |
11586 |
421.11 |
Feb 10 2016 |
14175 |
441.01 |
Feb 10 2016 |
12563 |
388.61 |
Feb 03 2016 |
4716 |
363.29 |
Feb 03 2016 |
11605 |
421.11 |
Feb 03 2016 |
14173 |
441.01 |
Feb 03 2016 |
12576 |
388.61 |
Jan 27 2016 |
4716 |
363.29 |
Jan 27 2016 |
11646 |
421.11 |
Jan 27 2016 |
14146 |
441.01 |
Jan 27 2016 |
12575 |
388.61 |
Jan 20 2016 |
4719 |
363.29 |
Jan 20 2016 |
11636 |
421.11 |
Jan 20 2016 |
14181 |
441.01 |
Jan 20 2016 |
12583 |
388.61 |
Jan 13 2016 |
4719 |
363.29 |
Jan 13 2016 |
11649 |
421.11 |
Jan 13 2016 |
14207 |
441.01 |
Jan 13 2016 |
12598 |
388.61 |
Jan 06 2016 |
4719 |
363.29 |
Jan 06 2016 |
11649 |
421.11 |
Jan 06 2016 |
14216 |
441.01 |
Jan 06 2016 |
12604 |
388.61 |
Dec 30 2015 |
4717 |
363.29 |
Dec 30 2015 |
11649 |
421.11 |
Dec 30 2015 |
14216 |
441.01 |
Dec 30 2015 |
12604 |
388.61 |
Dec 23 2015 |
4717 |
363.29 |
Dec 23 2015 |
11650 |
421.11 |
Dec 23 2015 |
14215 |
441.01 |
Dec 23 2015 |
12604 |
388.61 |
Dec 16 2015 |
4717 |
363.29 |
Dec 16 2015 |
11650 |
421.11 |
Dec 16 2015 |
14215 |
441.01 |
Dec 16 2015 |
12604 |
388.61 |
Dec 09 2015 |
4717 |
363.29 |
Dec 09 2015 |
11649 |
421.11 |
Dec 09 2015 |
14220 |
441.01 |
Dec 09 2015 |
12609 |
388.61 |
Dec 02 2015 |
4717 |
363.29 |
Dec 02 2015 |
11650 |
421.11 |
Dec 02 2015 |
14221 |
441.01 |
Dec 02 2015 |
12610 |
388.61 |
Nov 25 2015 |
4717 |
363.29 |
Nov 25 2015 |
11650 |
421.11 |
Nov 25 2015 |
14221 |
441.01 |
Nov 25 2015 |
12611 |
388.61 |
Nov 18 2015 |
4717 |
363.29 |
Nov 18 2015 |
11649 |
421.11 |
Nov 18 2015 |
14221 |
441.01 |
Nov 18 2015 |
12611 |
388.61 |
Nov 11 2015 |
4717 |
363.29 |
Nov 11 2015 |
11640 |
421.11 |
Nov 11 2015 |
14221 |
441.01 |
Nov 11 2015 |
12609 |
388.61 |
Nov 04 2015 |
4717 |
363.29 |
Nov 04 2015 |
11640 |
421.11 |
Nov 04 2015 |
14221 |
441.01 |
Nov 04 2015 |
12609 |
388.61 |
Oct 28 2015 |
4706 |
363.29 |
Oct 28 2015 |
11641 |
421.11 |
Oct 28 2015 |
14197 |
441.01 |
Oct 28 2015 |
12595 |
388.61 |
Oct 21 2015 |
4698 |
363.29 |
Oct 21 2015 |
11597 |
421.11 |
Oct 21 2015 |
14208 |
441.01 |
Oct 21 2015 |
12589 |
388.61 |
Oct 14 2015 |
4698 |
363.29 |
Oct 14 2015 |
11594 |
421.11 |
Oct 14 2015 |
14224 |
441.01 |
Oct 14 2015 |
12593 |
388.61 |
Oct 07 2015 |
4698 |
363.29 |
Oct 07 2015 |
11620 |
421.11 |
Oct 07 2015 |
14193 |
441.01 |
Oct 07 2015 |
12599 |
388.61 |
Sep 30 2015 |
4707 |
363.29 |
Sep 30 2015 |
11561 |
420.59 |
Sep 30 2015 |
14192 |
441.01 |
Sep 30 2015 |
12615 |
388.61 |
Sep 23 2015 |
4728 |
363.29 |
Sep 23 2015 |
11629 |
420.59 |
Sep 23 2015 |
14187 |
441.01 |
Sep 23 2015 |
12661 |
388.61 |
Sep 16 2015 |
4720 |
363.29 |
Sep 16 2015 |
11862 |
423.54 |
Sep 16 2015 |
15935 |
457.69 |
Sep 16 2015 |
11428 |
379.9 |
Sep 09 2015 |
5068 |
371.36 |
Sep 09 2015 |
11832 |
423.54 |
Sep 09 2015 |
15897 |
457.69 |
Sep 09 2015 |
13891 |
397.56 |
Sep 02 2015 |
4659 |
363.54 |
Sep 02 2015 |
10843 |
413.98 |
Sep 02 2015 |
16618 |
466.69 |
Sep 02 2015 |
13880 |
397.56 |
Aug 26 2015 |
4794 |
363.54 |
Aug 26 2015 |
10996 |
413.98 |
Aug 26 2015 |
16856 |
466.69 |
Aug 26 2015 |
14052 |
397.56 |
Aug 19 2015 |
4753 |
363.54 |
Aug 19 2015 |
11189 |
413.98 |
Aug 19 2015 |
16919 |
466.69 |
Aug 19 2015 |
14207 |
397.56 |
Aug 12 2015 |
4786 |
363.54 |
Aug 12 2015 |
11196 |
413.98 |
Aug 12 2015 |
17018 |
466.69 |
Aug 12 2015 |
15577 |
406.61 |
Aug 05 2015 |
4802 |
363.54 |
Aug 05 2015 |
11269 |
413.98 |
Aug 05 2015 |
16953 |
466.69 |
Aug 05 2015 |
15573 |
406.61 |
Jul 29 2015 |
4748 |
363.54 |
Jul 29 2015 |
11332 |
413.98 |
Jul 29 2015 |
17120 |
466.69 |
Jul 29 2015 |
15733 |
406.61 |
Jul 22 2015 |
4749 |
363.54 |
Jul 22 2015 |
11352 |
413.98 |
Jul 22 2015 |
17066 |
466.69 |
Jul 22 2015 |
14433 |
397.56 |
Jul 15 2015 |
5114 |
368.52 |
Jul 15 2015 |
11885 |
416.88 |
Jul 15 2015 |
17170 |
466.69 |
Jul 15 2015 |
16865 |
413.22 |
Jul 08 2015 |
5181 |
368.52 |
Jul 08 2015 |
11960 |
416.88 |
Jul 08 2015 |
17914 |
474.17 |
Jul 08 2015 |
16994 |
413.22 |
Jul 01 2015 |
5231 |
368.52 |
Jul 01 2015 |
12024 |
416.88 |
Jul 01 2015 |
19613 |
491.58 |
Jul 01 2015 |
17604 |
416.48 |
Jun 24 2015 |
5222 |
368.52 |
Jun 24 2015 |
12034 |
416.88 |
Jun 24 2015 |
19676 |
491.58 |
Jun 24 2015 |
17655 |
416.48 |
Jun 17 2015 |
5227 |
368.52 |
Jun 17 2015 |
12018 |
416.88 |
Jun 17 2015 |
19720 |
491.58 |
Jun 17 2015 |
17758 |
416.48 |
Jun 10 2015 |
5224 |
368.52 |
Jun 10 2015 |
12090 |
416.88 |
Jun 10 2015 |
19733 |
491.58 |
Jun 10 2015 |
17732 |
416.48 |
Jun 03 2015 |
5208 |
368.52 |
Jun 03 2015 |
13115 |
424.29 |
Jun 03 2015 |
19720 |
491.58 |
Jun 03 2015 |
16309 |
405.96 |
May 27 2015 |
4853 |
361.26 |
May 27 2015 |
14322 |
435.44 |
May 27 2015 |
21150 |
509.03 |
May 27 2015 |
13717 |
388.91 |
May 20 2015 |
4843 |
361.26 |
May 20 2015 |
12945 |
423.52 |
May 20 2015 |
21221 |
509.03 |
May 20 2015 |
13775 |
388.91 |
May 13 2015 |
4871 |
361.26 |
May 13 2015 |
13074 |
423.52 |
May 13 2015 |
21092 |
509.03 |
May 13 2015 |
13828 |
388.91 |
May 06 2015 |
4591 |
361.26 |
May 06 2015 |
12940 |
423.52 |
May 06 2015 |
20675 |
509.03 |
May 06 2015 |
13546 |
388.91 |
Apr 29 2015 |
4720 |
361.26 |
Apr 29 2015 |
13873 |
429.46 |
Apr 29 2015 |
20811 |
509.03 |
Apr 29 2015 |
14446 |
393.66 |
Apr 22 2015 |
4781 |
361.26 |
Apr 22 2015 |
15390 |
441.51 |
Apr 22 2015 |
20934 |
509.03 |
Apr 22 2015 |
14523 |
393.66 |
Apr 15 2015 |
4748 |
361.26 |
Apr 15 2015 |
15171 |
441.51 |
Apr 15 2015 |
20777 |
509.03 |
Apr 15 2015 |
14507 |
393.66 |
Apr 08 2015 |
4747 |
361.26 |
Apr 08 2015 |
15170 |
441.51 |
Apr 08 2015 |
21058 |
509.03 |
Apr 08 2015 |
14532 |
393.66 |
Apr 01 2015 |
4729 |
361.26 |
Apr 01 2015 |
15099 |
439.68 |
Apr 01 2015 |
21256 |
509.03 |
Apr 01 2015 |
14786 |
393.66 |
Mar 25 2015 |
4745 |
361.26 |
Mar 25 2015 |
14625 |
439.68 |
Mar 25 2015 |
21028 |
509.03 |
Mar 25 2015 |
14370 |
393.66 |
Mar 18 2015 |
4604 |
361.26 |
Mar 18 2015 |
14151 |
439.68 |
Mar 18 2015 |
20526 |
509.03 |
Mar 18 2015 |
14102 |
393.66 |
Mar 11 2015 |
4746 |
361.26 |
Mar 11 2015 |
14446 |
439.68 |
Mar 11 2015 |
20735 |
509.03 |
Mar 11 2015 |
14550 |
393.66 |
Mar 04 2015 |
4802 |
361.26 |
Mar 04 2015 |
14666 |
439.68 |
Mar 04 2015 |
21039 |
509.03 |
Mar 04 2015 |
14708 |
393.66 |
Feb 25 2015 |
5195 |
371.85 |
Feb 25 2015 |
13410 |
428.43 |
Feb 25 2015 |
15537 |
449.71 |
Feb 25 2015 |
14037 |
388.69 |
Feb 18 2015 |
6003 |
388.63 |
Feb 18 2015 |
12729 |
421.85 |
Feb 18 2015 |
17964 |
474.86 |
Feb 18 2015 |
14094 |
388.69 |
Feb 11 2015 |
6039 |
388.63 |
Feb 11 2015 |
12748 |
421.85 |
Feb 11 2015 |
18040 |
474.86 |
Feb 11 2015 |
14118 |
388.69 |
Feb 04 2015 |
6044 |
388.63 |
Feb 04 2015 |
12792 |
421.85 |
Feb 04 2015 |
18021 |
474.86 |
Feb 04 2015 |
14135 |
388.69 |
Jan 28 2015 |
6044 |
388.63 |
Jan 28 2015 |
12775 |
421.85 |
Jan 28 2015 |
18069 |
474.86 |
Jan 28 2015 |
14135 |
388.69 |
Jan 21 2015 |
6049 |
388.63 |
Jan 21 2015 |
12781 |
421.85 |
Jan 21 2015 |
18042 |
474.86 |
Jan 21 2015 |
14157 |
388.69 |
Jan 14 2015 |
6049 |
388.63 |
Jan 14 2015 |
12803 |
421.85 |
Jan 14 2015 |
18028 |
474.86 |
Jan 14 2015 |
14170 |
388.69 |
Jan 07 2015 |
6049 |
388.63 |
Jan 07 2015 |
12803 |
421.85 |
Jan 07 2015 |
18003 |
474.86 |
Jan 07 2015 |
14147 |
388.69 |
Dec 31 2014 |
6057 |
388.63 |
Dec 31 2014 |
12803 |
421.85 |
Dec 31 2014 |
18004 |
474.86 |
Dec 31 2014 |
14153 |
388.69 |
Dec 24 2014 |
6057 |
388.63 |
Dec 24 2014 |
12803 |
421.85 |
Dec 24 2014 |
18004 |
474.86 |
Dec 24 2014 |
14153 |
388.69 |
Dec 17 2014 |
6057 |
388.63 |
Dec 17 2014 |
12803 |
421.85 |
Dec 17 2014 |
17985 |
474.86 |
Dec 17 2014 |
14146 |
388.69 |
Dec 10 2014 |
6057 |
388.63 |
Dec 10 2014 |
12803 |
421.85 |
Dec 10 2014 |
17986 |
474.86 |
Dec 10 2014 |
14146 |
388.69 |
Dec 03 2014 |
6058 |
388.63 |
Dec 03 2014 |
12803 |
421.85 |
Dec 03 2014 |
17986 |
474.86 |
Dec 03 2014 |
14147 |
388.69 |
Nov 26 2014 |
6058 |
388.63 |
Nov 26 2014 |
12803 |
421.85 |
Nov 26 2014 |
17986 |
474.86 |
Nov 26 2014 |
14147 |
388.69 |
Nov 19 2014 |
6058 |
388.63 |
Nov 19 2014 |
12803 |
421.85 |
Nov 19 2014 |
17986 |
474.86 |
Nov 19 2014 |
14146 |
388.69 |
Nov 12 2014 |
6058 |
388.63 |
Nov 12 2014 |
12803 |
421.85 |
Nov 12 2014 |
17985 |
474.86 |
Nov 12 2014 |
14146 |
388.69 |
Nov 05 2014 |
6058 |
388.63 |
Nov 05 2014 |
12803 |
421.85 |
Nov 05 2014 |
17985 |
474.86 |
Nov 05 2014 |
14146 |
388.69 |
Oct 29 2014 |
6058 |
388.63 |
Oct 29 2014 |
12799 |
421.85 |
Oct 29 2014 |
17985 |
474.86 |
Oct 29 2014 |
14144 |
388.69 |
Oct 22 2014 |
6055 |
388.63 |
Oct 22 2014 |
12783 |
421.85 |
Oct 22 2014 |
17917 |
474.86 |
Oct 22 2014 |
14158 |
388.69 |
Oct 15 2014 |
6052 |
388.63 |
Oct 15 2014 |
12725 |
421.85 |
Oct 15 2014 |
17900 |
474.86 |
Oct 15 2014 |
14122 |
388.69 |
Oct 08 2014 |
6051 |
388.63 |
Oct 08 2014 |
12719 |
421.85 |
Oct 08 2014 |
17873 |
474.86 |
Oct 08 2014 |
14123 |
388.69 |
Oct 01 2014 |
6054 |
388.63 |
Oct 01 2014 |
12728 |
421.85 |
Oct 01 2014 |
17912 |
474.86 |
Oct 01 2014 |
14137 |
388.69 |
Sep 24 2014 |
6030 |
388.63 |
Sep 24 2014 |
12795 |
421.85 |
Sep 24 2014 |
17822 |
474.86 |
Sep 24 2014 |
14130 |
388.69 |
Sep 17 2014 |
6010 |
388.63 |
Sep 17 2014 |
12709 |
421.85 |
Sep 17 2014 |
17895 |
474.86 |
Sep 17 2014 |
14128 |
388.69 |
Sep 10 2014 |
6015 |
388.63 |
Sep 10 2014 |
12718 |
421.85 |
Sep 10 2014 |
17734 |
474.86 |
Sep 10 2014 |
14148 |
388.69 |
Sep 03 2014 |
6303 |
395.04 |
Sep 03 2014 |
14897 |
440.52 |
Sep 03 2014 |
17429 |
471.21 |
Sep 03 2014 |
16620 |
406.3 |
Aug 27 2014 |
6181 |
395.04 |
Aug 27 2014 |
14792 |
440.52 |
Aug 27 2014 |
17549 |
471.21 |
Aug 27 2014 |
16646 |
406.3 |
Aug 20 2014 |
6164 |
395.04 |
Aug 20 2014 |
14792 |
440.52 |
Aug 20 2014 |
17459 |
471.21 |
Aug 20 2014 |
16672 |
406.3 |
Aug 13 2014 |
6183 |
395.04 |
Aug 13 2014 |
15906 |
451.24 |
Aug 13 2014 |
17524 |
471.21 |
Aug 13 2014 |
16730 |
406.3 |
Aug 06 2014 |
6149 |
395.04 |
Aug 06 2014 |
16073 |
451.24 |
Aug 06 2014 |
17584 |
471.21 |
Aug 06 2014 |
16810 |
406.3 |
Jul 30 2014 |
6246 |
395.04 |
Jul 30 2014 |
16118 |
451.24 |
Jul 30 2014 |
17614 |
471.21 |
Jul 30 2014 |
16920 |
406.3 |
Jul 23 2014 |
6111 |
395.04 |
Jul 23 2014 |
15978 |
451.24 |
Jul 23 2014 |
17396 |
471.21 |
Jul 23 2014 |
16839 |
406.3 |
Jul 16 2014 |
6213 |
395.04 |
Jul 16 2014 |
16143 |
451.24 |
Jul 16 2014 |
17373 |
471.21 |
Jul 16 2014 |
16841 |
406.3 |
Jul 09 2014 |
6079 |
395.04 |
Jul 09 2014 |
16231 |
451.24 |
Jul 09 2014 |
17540 |
471.21 |
Jul 09 2014 |
16820 |
406.3 |
Jul 02 2014 |
7404 |
419.41 |
Jul 02 2014 |
16316 |
451.24 |
Jul 02 2014 |
17715 |
471.21 |
Jul 02 2014 |
16987 |
406.3 |
Jun 25 2014 |
7235 |
419.41 |
Jun 25 2014 |
16425 |
451.24 |
Jun 25 2014 |
17851 |
471.21 |
Jun 25 2014 |
17023 |
406.3 |
Jun 18 2014 |
7201 |
419.41 |
Jun 18 2014 |
16473 |
451.24 |
Jun 18 2014 |
17980 |
471.21 |
Jun 18 2014 |
17065 |
406.3 |
Jun 11 2014 |
7506 |
419.41 |
Jun 11 2014 |
14786 |
436.21 |
Jun 11 2014 |
17990 |
471.21 |
Jun 11 2014 |
17254 |
406.3 |
Jun 04 2014 |
7611 |
419.41 |
Jun 04 2014 |
14868 |
436.21 |
Jun 04 2014 |
18326 |
471.21 |
Jun 04 2014 |
17370 |
406.3 |
May 28 2014 |
7233 |
410.25 |
May 28 2014 |
14779 |
436.21 |
May 28 2014 |
16506 |
452.47 |
May 28 2014 |
17351 |
406.3 |
May 21 2014 |
7230 |
410.25 |
May 21 2014 |
14815 |
436.21 |
May 21 2014 |
16587 |
452.47 |
May 21 2014 |
17410 |
406.3 |
May 14 2014 |
7365 |
410.25 |
May 14 2014 |
14934 |
436.21 |
May 14 2014 |
16704 |
452.47 |
May 14 2014 |
17464 |
406.3 |
May 07 2014 |
6981 |
410.25 |
May 07 2014 |
16175 |
451.96 |
May 07 2014 |
14744 |
433.61 |
May 07 2014 |
17211 |
406.3 |
Apr 30 2014 |
7349 |
410.25 |
Apr 30 2014 |
16709 |
451.96 |
Apr 30 2014 |
15220 |
433.61 |
Apr 30 2014 |
17657 |
406.3 |
Apr 23 2014 |
7573 |
410.25 |
Apr 23 2014 |
15443 |
437.53 |
Apr 23 2014 |
15378 |
433.61 |
Apr 23 2014 |
17916 |
406.3 |
Apr 16 2014 |
7457 |
410.25 |
Apr 16 2014 |
15418 |
437.53 |
Apr 16 2014 |
15260 |
433.61 |
Apr 16 2014 |
17809 |
406.3 |
Apr 09 2014 |
7478 |
410.25 |
Apr 09 2014 |
15994 |
437.53 |
Apr 09 2014 |
15401 |
433.61 |
Apr 09 2014 |
18093 |
406.3 |
Apr 02 2014 |
7288 |
410.25 |
Apr 02 2014 |
16527 |
441.67 |
Apr 02 2014 |
15572 |
433.61 |
Apr 02 2014 |
17738 |
406.3 |
Mar 26 2014 |
7270 |
410.25 |
Mar 26 2014 |
16195 |
441.67 |
Mar 26 2014 |
15884 |
433.61 |
Mar 26 2014 |
17702 |
406.3 |
Mar 19 2014 |
6216 |
386.81 |
Mar 19 2014 |
14811 |
430.22 |
Mar 19 2014 |
13744 |
412.8 |
Mar 19 2014 |
17713 |
406.3 |
Mar 12 2014 |
6230 |
386.81 |
Mar 12 2014 |
14803 |
430.22 |
Mar 12 2014 |
13767 |
412.8 |
Mar 12 2014 |
17734 |
406.3 |
Mar 05 2014 |
6826 |
400.2 |
Mar 05 2014 |
17643 |
458.79 |
Mar 05 2014 |
15812 |
431.8 |
Mar 05 2014 |
14757 |
385.39 |
Feb 26 2014 |
6872 |
400.2 |
Feb 26 2014 |
17578 |
458.79 |
Feb 26 2014 |
15843 |
431.8 |
Feb 26 2014 |
14776 |
385.39 |
Feb 19 2014 |
6390 |
389.91 |
Feb 19 2014 |
16488 |
447.32 |
Feb 19 2014 |
14201 |
416.68 |
Feb 19 2014 |
14798 |
385.39 |
Feb 12 2014 |
6149 |
383.51 |
Feb 12 2014 |
16457 |
447.32 |
Feb 12 2014 |
14215 |
416.68 |
Feb 12 2014 |
14806 |
385.39 |
Feb 05 2014 |
6145 |
383.51 |
Feb 05 2014 |
16502 |
447.32 |
Feb 05 2014 |
14311 |
416.68 |
Feb 05 2014 |
14876 |
385.39 |
Jan 29 2014 |
6145 |
383.51 |
Jan 29 2014 |
16414 |
447.32 |
Jan 29 2014 |
14396 |
416.68 |
Jan 29 2014 |
14882 |
385.39 |
Jan 22 2014 |
6147 |
383.51 |
Jan 22 2014 |
16331 |
447.32 |
Jan 22 2014 |
14359 |
416.68 |
Jan 22 2014 |
14841 |
385.39 |
Jan 15 2014 |
6147 |
383.51 |
Jan 15 2014 |
16340 |
447.32 |
Jan 15 2014 |
14388 |
416.68 |
Jan 15 2014 |
14875 |
385.39 |
Jan 08 2014 |
6147 |
383.51 |
Jan 08 2014 |
16226 |
447.32 |
Jan 08 2014 |
14405 |
416.68 |
Jan 08 2014 |
14844 |
385.39 |
Jan 01 2014 |
6147 |
383.51 |
Jan 01 2014 |
16226 |
447.32 |
Jan 01 2014 |
14408 |
416.68 |
Jan 01 2014 |
14844 |
385.39 |
Dec 25 2013 |
6163 |
383.51 |
Dec 25 2013 |
16226 |
447.32 |
Dec 25 2013 |
14408 |
416.68 |
Dec 25 2013 |
14846 |
385.39 |
Dec 18 2013 |
6163 |
383.51 |
Dec 18 2013 |
16226 |
447.32 |
Dec 18 2013 |
14408 |
416.68 |
Dec 18 2013 |
14846 |
385.39 |
Dec 11 2013 |
6165 |
383.51 |
Dec 11 2013 |
16227 |
447.32 |
Dec 11 2013 |
14408 |
416.68 |
Dec 11 2013 |
14847 |
385.39 |
Dec 04 2013 |
6165 |
383.51 |
Dec 04 2013 |
16228 |
447.32 |
Dec 04 2013 |
14408 |
416.68 |
Dec 04 2013 |
14848 |
385.39 |
Nov 27 2013 |
6165 |
383.51 |
Nov 27 2013 |
16228 |
447.32 |
Nov 27 2013 |
14408 |
416.68 |
Nov 27 2013 |
14848 |
385.39 |
Nov 20 2013 |
6166 |
383.51 |
Nov 20 2013 |
16228 |
447.32 |
Nov 20 2013 |
14408 |
416.68 |
Nov 20 2013 |
14849 |
385.39 |
Nov 13 2013 |
6166 |
383.51 |
Nov 13 2013 |
16229 |
447.32 |
Nov 13 2013 |
14409 |
416.68 |
Nov 13 2013 |
14849 |
385.39 |
Nov 06 2013 |
6166 |
383.51 |
Nov 06 2013 |
16229 |
447.32 |
Nov 06 2013 |
14410 |
416.68 |
Nov 06 2013 |
14849 |
385.39 |
Oct 30 2013 |
6166 |
383.51 |
Oct 30 2013 |
16229 |
447.32 |
Oct 30 2013 |
14408 |
416.68 |
Oct 30 2013 |
14848 |
385.39 |
Oct 23 2013 |
6166 |
383.51 |
Oct 23 2013 |
16223 |
447.32 |
Oct 23 2013 |
14409 |
416.68 |
Oct 23 2013 |
14848 |
385.39 |
Oct 16 2013 |
6139 |
383.51 |
Oct 16 2013 |
16243 |
447.32 |
Oct 16 2013 |
14386 |
416.68 |
Oct 16 2013 |
14850 |
385.39 |
Oct 09 2013 |
6105 |
383.51 |
Oct 09 2013 |
16057 |
447.32 |
Oct 09 2013 |
14381 |
416.68 |
Oct 09 2013 |
14782 |
385.39 |
Oct 02 2013 |
6147 |
383.51 |
Oct 02 2013 |
16094 |
447.32 |
Oct 02 2013 |
14370 |
416.68 |
Oct 02 2013 |
14807 |
385.39 |
Sep 25 2013 |
7427 |
410.15 |
Sep 25 2013 |
16149 |
448.09 |
Sep 25 2013 |
14287 |
416.68 |
Sep 25 2013 |
16605 |
399.34 |
Sep 18 2013 |
7381 |
410.15 |
Sep 18 2013 |
16005 |
448.09 |
Sep 18 2013 |
13061 |
405.19 |
Sep 18 2013 |
16480 |
399.34 |
Sep 11 2013 |
7289 |
410.15 |
Sep 11 2013 |
15963 |
448.09 |
Sep 11 2013 |
12972 |
405.19 |
Sep 11 2013 |
16351 |
399.34 |
Sep 04 2013 |
5904 |
380.46 |
Sep 04 2013 |
14542 |
432.93 |
Sep 04 2013 |
13008 |
405.19 |
Sep 04 2013 |
16476 |
399.34 |
Aug 28 2013 |
6088 |
380.46 |
Aug 28 2013 |
14478 |
432.93 |
Aug 28 2013 |
12998 |
405.19 |
Aug 28 2013 |
16455 |
399.34 |
Aug 21 2013 |
6085 |
380.46 |
Aug 21 2013 |
14546 |
432.93 |
Aug 21 2013 |
13059 |
405.19 |
Aug 21 2013 |
16538 |
399.34 |
Aug 14 2013 |
5668 |
380.46 |
Aug 14 2013 |
14566 |
432.93 |
Aug 14 2013 |
13152 |
405.19 |
Aug 14 2013 |
16295 |
399.34 |
Aug 07 2013 |
5726 |
380.46 |
Aug 07 2013 |
14592 |
432.93 |
Aug 07 2013 |
13362 |
405.19 |
Aug 07 2013 |
16480 |
399.34 |
Jul 31 2013 |
5736 |
380.46 |
Jul 31 2013 |
14841 |
432.93 |
Jul 31 2013 |
13484 |
405.19 |
Jul 31 2013 |
16673 |
399.34 |
Jul 24 2013 |
5756 |
380.46 |
Jul 24 2013 |
14740 |
432.93 |
Jul 24 2013 |
13632 |
405.19 |
Jul 24 2013 |
16770 |
399.34 |
Jul 17 2013 |
5659 |
380.46 |
Jul 17 2013 |
14708 |
432.18 |
Jul 17 2013 |
13683 |
405.19 |
Jul 17 2013 |
16808 |
399.34 |
Jul 10 2013 |
5783 |
380.46 |
Jul 10 2013 |
14802 |
432.18 |
Jul 10 2013 |
13812 |
405.19 |
Jul 10 2013 |
16995 |
399.34 |
Jul 03 2013 |
5686 |
380.46 |
Jul 03 2013 |
14797 |
432.18 |
Jul 03 2013 |
13950 |
405.19 |
Jul 03 2013 |
16991 |
399.28 |
Jun 26 2013 |
5589 |
380.46 |
Jun 26 2013 |
13749 |
422.45 |
Jun 26 2013 |
13890 |
402.15 |
Jun 26 2013 |
17192 |
399.28 |
Jun 19 2013 |
5426 |
380.46 |
Jun 19 2013 |
13906 |
422.45 |
Jun 19 2013 |
14029 |
402.15 |
Jun 19 2013 |
17135 |
399.28 |
Jun 12 2013 |
5621 |
380.46 |
Jun 12 2013 |
14606 |
428.34 |
Jun 12 2013 |
14098 |
402.15 |
Jun 12 2013 |
16208 |
391.44 |
Jun 05 2013 |
5376 |
380.46 |
Jun 05 2013 |
14331 |
426.56 |
Jun 05 2013 |
13942 |
402.15 |
Jun 05 2013 |
16083 |
391.44 |
May 29 2013 |
5439 |
382.18 |
May 29 2013 |
14247 |
426.56 |
May 29 2013 |
14629 |
408.6 |
May 29 2013 |
16469 |
393.94 |
May 22 2013 |
5472 |
382.18 |
May 22 2013 |
14490 |
426.56 |
May 22 2013 |
14841 |
408.6 |
May 22 2013 |
16781 |
393.94 |
May 15 2013 |
5413 |
382.18 |
May 15 2013 |
14496 |
426.56 |
May 15 2013 |
14908 |
408.6 |
May 15 2013 |
16785 |
393.94 |
May 08 2013 |
5195 |
382.18 |
May 08 2013 |
14000 |
421.71 |
May 08 2013 |
14895 |
409.1 |
May 08 2013 |
16317 |
391.34 |
May 01 2013 |
5310 |
382.18 |
May 01 2013 |
14283 |
421.71 |
May 01 2013 |
15030 |
409.1 |
May 01 2013 |
16513 |
391.34 |
Apr 24 2013 |
5264 |
382.18 |
Apr 24 2013 |
14185 |
424.68 |
Apr 24 2013 |
15006 |
409.1 |
Apr 24 2013 |
16466 |
391.34 |
Apr 17 2013 |
5392 |
382.18 |
Apr 17 2013 |
14247 |
424.68 |
Apr 17 2013 |
15012 |
409.1 |
Apr 17 2013 |
16508 |
391.34 |
Apr 10 2013 |
6486 |
407.06 |
Apr 10 2013 |
14213 |
424.68 |
Apr 10 2013 |
14805 |
409.1 |
Apr 10 2013 |
16395 |
391.34 |
Apr 03 2013 |
6443 |
407.06 |
Apr 03 2013 |
14207 |
424.68 |
Apr 03 2013 |
14727 |
409.1 |
Apr 03 2013 |
16386 |
391.34 |
Mar 27 2013 |
6553 |
407.06 |
Mar 27 2013 |
14523 |
424.68 |
Mar 27 2013 |
14731 |
409.1 |
Mar 27 2013 |
16484 |
391.34 |
Mar 20 2013 |
6451 |
414.98 |
Mar 20 2013 |
14477 |
424.69 |
Mar 20 2013 |
15539 |
419.65 |
Mar 20 2013 |
18708 |
407.73 |
Mar 13 2013 |
3966 |
384.45 |
Mar 13 2013 |
11967 |
439.02 |
Mar 13 2013 |
18704 |
407.73 |
Oct 19 2012 |
6535 |
425.33 |
Oct 19 2012 |
15901 |
449.09 |
Oct 19 2012 |
16220 |
443.28 |
Oct 19 2012 |
19777 |
423.23 |
Sep 23 2012 |
6449 |
425.33 |
Sep 23 2012 |
15699 |
449.09 |
Sep 23 2012 |
16809 |
450.19 |
Sep 23 2012 |
20878 |
431.25 |
Aug 31 2012 |
8691 |
506.58 |
Aug 31 2012 |
15908 |
458.92 |
Aug 31 2012 |
16972 |
457.98 |
Aug 31 2012 |
23795 |
453.34 |
Aug 24 2012 |
8544 |
506.58 |
Aug 24 2012 |
15724 |
458.92 |
Aug 24 2012 |
16750 |
457.98 |
Aug 24 2012 |
23569 |
453.34 |
Aug 10 2012 |
8105 |
506.58 |
Aug 10 2012 |
15220 |
458.92 |
Aug 10 2012 |
17562 |
477.94 |
Aug 10 2012 |
25523 |
472.5 |
Aug 03 2012 |
7745 |
506.58 |
Aug 03 2012 |
14904 |
458.92 |
Aug 03 2012 |
17233 |
477.94 |
Aug 03 2012 |
25172 |
472.5 |
Jul 27 2012 |
7224 |
506.58 |
Jul 27 2012 |
14727 |
458.92 |
Jul 27 2012 |
16644 |
477.94 |
Jul 27 2012 |
24646 |
472.5 |
Jul 06 2012 |
6719 |
506.58 |
Jul 06 2012 |
14366 |
462.65 |
Jul 06 2012 |
15779 |
477.94 |
Jul 06 2012 |
24053 |
473.87 |
Jun 22 2012 |
6863 |
506.58 |
Jun 22 2012 |
14483 |
468.7 |
Jun 22 2012 |
14545 |
481.85 |
Jun 22 2012 |
24407 |
486.75 |
Jun 15 2012 |
6735 |
506.58 |
Jun 15 2012 |
14316 |
468.7 |
Jun 15 2012 |
14453 |
481.85 |
Jun 15 2012 |
24755 |
486.75 |
Jun 08 2012 |
6785 |
506.58 |
Jun 08 2012 |
14054 |
468.7 |
Jun 08 2012 |
14399 |
481.85 |
Jun 08 2012 |
24532 |
486.75 |
Jun 01 2012 |
7127 |
506.58 |
Jun 01 2012 |
14001 |
468.7 |
Jun 01 2012 |
13715 |
481.85 |
Jun 01 2012 |
24217 |
486.75 |
May 25 2012 |
6969 |
506.58 |
May 25 2012 |
13107 |
468.7 |
May 25 2012 |
12146 |
506.86 |
May 25 2012 |
22464 |
485.3 |
May 18 2012 |
7172 |
506.58 |
May 18 2012 |
13176 |
468.7 |
May 18 2012 |
22417 |
482.22 |
May 11 2012 |
7108 |
506.58 |
May 11 2012 |
13416 |
480.94 |
May 11 2012 |
22838 |
488.39 |
May 04 2012 |
6794 |
506.58 |
May 04 2012 |
12613 |
484.89 |
May 04 2012 |
22587 |
492.25 |
Apr 27 2012 |
5994 |
506.58 |
Apr 27 2012 |
11156 |
484.89 |
Apr 27 2012 |
21833 |
492.25 |
Apr 13 2012 |
7731 |
455 |
Apr 13 2012 |
19924 |
489.73 |
Apr 06 2012 |
20196 |
501.3 |
Mar 27 2012 |
19754 |
501.3 |
Sep 23 2011 |
14048 |
598.7 |
Sep 23 2011 |
12060 |
518.75 |
Sep 23 2011 |
19803 |
558.73 |
Sep 16 2011 |
14002 |
598.7 |
Sep 16 2011 |
11977 |
518.75 |
Sep 16 2011 |
19750 |
558.73 |
Sep 10 2011 |
13725 |
598.7 |
Sep 10 2011 |
11718 |
518.75 |
Sep 10 2011 |
19340 |
558.73 |
Sep 02 2011 |
13547 |
598.7 |
Sep 02 2011 |
11645 |
518.75 |
Sep 02 2011 |
19193 |
558.73 |
Aug 26 2011 |
13500 |
598.7 |
Aug 26 2011 |
11634 |
518.75 |
Aug 26 2011 |
19154 |
558.73 |
Aug 19 2011 |
13212 |
598.7 |
Aug 19 2011 |
11178 |
518.75 |
Aug 19 2011 |
18097 |
558.73 |
Aug 12 2011 |
13149 |
598.7 |
Aug 12 2011 |
10905 |
518.75 |
Aug 12 2011 |
17874 |
558.73 |
Aug 05 2011 |
13111 |
598.7 |
Aug 05 2011 |
10727 |
518.75 |
Aug 05 2011 |
17720 |
558.73 |
Jul 29 2011 |
12998 |
598.7 |
Jul 29 2011 |
10613 |
518.75 |
Jul 29 2011 |
17547 |
558.73 |
Jul 22 2011 |
12435 |
598.7 |
Jul 22 2011 |
9902 |
518.75 |
Jul 22 2011 |
16789 |
558.73 |
Jul 15 2011 |
11840 |
598.7 |
Jul 15 2011 |
9359 |
518.75 |
Jul 15 2011 |
15998 |
558.73 |