Apr 06 2016 |
10212 |
410.49 |
Apr 06 2016 |
15726 |
410.49 |
Mar 30 2016 |
10104 |
410.49 |
Mar 30 2016 |
15585 |
410.49 |
Mar 23 2016 |
10315 |
410.49 |
Mar 23 2016 |
15728 |
410.49 |
Mar 16 2016 |
10385 |
410.49 |
Mar 16 2016 |
15661 |
410.49 |
Mar 09 2016 |
10428 |
410.49 |
Mar 09 2016 |
15735 |
410.49 |
Mar 02 2016 |
10285 |
410.49 |
Mar 02 2016 |
15629 |
410.49 |
Feb 24 2016 |
10311 |
410.49 |
Feb 24 2016 |
15598 |
410.49 |
Feb 17 2016 |
10455 |
410.49 |
Feb 17 2016 |
15745 |
410.49 |
Feb 10 2016 |
10436 |
410.49 |
Feb 10 2016 |
15742 |
410.49 |
Feb 03 2016 |
10454 |
410.49 |
Feb 03 2016 |
15772 |
410.49 |
Jan 27 2016 |
10488 |
410.49 |
Jan 27 2016 |
15786 |
410.49 |
Jan 20 2016 |
10481 |
410.49 |
Jan 20 2016 |
15790 |
410.49 |
Jan 13 2016 |
10493 |
410.49 |
Jan 13 2016 |
15818 |
410.49 |
Jan 06 2016 |
10493 |
410.49 |
Jan 06 2016 |
15822 |
410.49 |
Dec 30 2015 |
10493 |
410.49 |
Dec 30 2015 |
15818 |
410.49 |
Dec 23 2015 |
10494 |
410.49 |
Dec 23 2015 |
15819 |
410.49 |
Dec 16 2015 |
10494 |
410.49 |
Dec 16 2015 |
15819 |
410.49 |
Dec 09 2015 |
10494 |
410.49 |
Dec 09 2015 |
15824 |
410.49 |
Dec 02 2015 |
10495 |
410.49 |
Dec 02 2015 |
15825 |
410.49 |
Nov 25 2015 |
10495 |
410.49 |
Nov 25 2015 |
15826 |
410.49 |
Nov 18 2015 |
10494 |
410.49 |
Nov 18 2015 |
15825 |
410.49 |
Nov 11 2015 |
10484 |
410.49 |
Nov 11 2015 |
15819 |
410.49 |
Nov 04 2015 |
10484 |
410.49 |
Nov 04 2015 |
15819 |
410.49 |
Oct 28 2015 |
10485 |
410.49 |
Oct 28 2015 |
15803 |
410.49 |
Oct 21 2015 |
10456 |
410.49 |
Oct 21 2015 |
15785 |
410.49 |
Oct 14 2015 |
10452 |
410.49 |
Oct 14 2015 |
15791 |
410.49 |
Oct 07 2015 |
10472 |
410.49 |
Oct 07 2015 |
15795 |
410.49 |
Sep 30 2015 |
10476 |
410.49 |
Sep 30 2015 |
15815 |
410.49 |
Sep 23 2015 |
10531 |
410.49 |
Sep 23 2015 |
15859 |
410.49 |
Sep 16 2015 |
10424 |
410.49 |
Sep 16 2015 |
15792 |
410.49 |
Sep 09 2015 |
10386 |
410.49 |
Sep 09 2015 |
15750 |
410.49 |
Sep 02 2015 |
10439 |
410.49 |
Sep 02 2015 |
15723 |
410.49 |
Aug 26 2015 |
10603 |
410.49 |
Aug 26 2015 |
15886 |
410.49 |
Aug 19 2015 |
10798 |
410.49 |
Aug 19 2015 |
16074 |
410.49 |
Aug 12 2015 |
10800 |
410.49 |
Aug 12 2015 |
16118 |
410.49 |
Aug 05 2015 |
10868 |
410.49 |
Aug 05 2015 |
16099 |
410.49 |
Jul 29 2015 |
10377 |
405.33 |
Jul 29 2015 |
15545 |
405.33 |
Jul 22 2015 |
10385 |
405.33 |
Jul 22 2015 |
13620 |
432.92 |
Jul 22 2015 |
16594 |
412.23 |
Jul 15 2015 |
10610 |
405.33 |
Jul 15 2015 |
13722 |
432.92 |
Jul 15 2015 |
16709 |
412.23 |
Jul 08 2015 |
11151 |
409.81 |
Jul 08 2015 |
13770 |
432.92 |
Jul 08 2015 |
17193 |
414.43 |
Jul 01 2015 |
11221 |
409.81 |
Jul 01 2015 |
13873 |
432.92 |
Jul 01 2015 |
17275 |
414.43 |
Jun 24 2015 |
11237 |
409.81 |
Jun 24 2015 |
13917 |
432.92 |
Jun 24 2015 |
17341 |
414.43 |
Jun 17 2015 |
11219 |
409.81 |
Jun 17 2015 |
13938 |
432.92 |
Jun 17 2015 |
17424 |
414.43 |
Jun 10 2015 |
11275 |
409.81 |
Jun 10 2015 |
13964 |
432.92 |
Jun 10 2015 |
17397 |
414.43 |
Jun 03 2015 |
11420 |
409.81 |
Jun 03 2015 |
13992 |
432.92 |
Jun 03 2015 |
17604 |
414.43 |
May 27 2015 |
11328 |
409.81 |
May 27 2015 |
13940 |
432.92 |
May 27 2015 |
17427 |
414.43 |
May 20 2015 |
11323 |
409.12 |
May 20 2015 |
14476 |
437.8 |
May 20 2015 |
18814 |
423.46 |
May 13 2015 |
10768 |
403.05 |
May 13 2015 |
14428 |
437.8 |
May 13 2015 |
16727 |
409.02 |
May 06 2015 |
11183 |
407.78 |
May 06 2015 |
14094 |
437.8 |
May 06 2015 |
16214 |
407.78 |
Apr 29 2015 |
11340 |
407.78 |
Apr 29 2015 |
14255 |
437.8 |
Apr 29 2015 |
16471 |
407.78 |
Apr 22 2015 |
11283 |
406.66 |
Apr 22 2015 |
14313 |
437.8 |
Apr 22 2015 |
16403 |
406.66 |
Apr 15 2015 |
11159 |
406.66 |
Apr 15 2015 |
14243 |
437.8 |
Apr 15 2015 |
16351 |
406.66 |
Apr 08 2015 |
11150 |
406.66 |
Apr 08 2015 |
14416 |
437.8 |
Apr 08 2015 |
16406 |
406.66 |
Apr 01 2015 |
11267 |
406.66 |
Apr 01 2015 |
14543 |
437.8 |
Apr 01 2015 |
16715 |
406.66 |
Mar 25 2015 |
10870 |
406.66 |
Mar 25 2015 |
14380 |
437.8 |
Mar 25 2015 |
16234 |
406.66 |
Mar 18 2015 |
10582 |
406.66 |
Mar 18 2015 |
14152 |
437.8 |
Mar 18 2015 |
15883 |
406.66 |
Mar 11 2015 |
10825 |
406.66 |
Mar 11 2015 |
14276 |
437.8 |
Mar 11 2015 |
16366 |
406.66 |
Mar 04 2015 |
10979 |
406.66 |
Mar 04 2015 |
14478 |
437.8 |
Mar 04 2015 |
16525 |
406.66 |
Feb 25 2015 |
11018 |
406.66 |
Feb 25 2015 |
14398 |
437.8 |
Feb 25 2015 |
16549 |
406.66 |
Feb 18 2015 |
9932 |
395.76 |
Feb 18 2015 |
14465 |
437.8 |
Feb 18 2015 |
15111 |
395.76 |
Feb 11 2015 |
9969 |
395.76 |
Feb 11 2015 |
14517 |
437.8 |
Feb 11 2015 |
15134 |
395.76 |
Feb 04 2015 |
10000 |
395.76 |
Feb 04 2015 |
14516 |
437.8 |
Feb 04 2015 |
15144 |
395.76 |
Jan 28 2015 |
9986 |
395.76 |
Jan 28 2015 |
14541 |
437.8 |
Jan 28 2015 |
15146 |
395.76 |
Jan 21 2015 |
9998 |
395.76 |
Jan 21 2015 |
14520 |
437.8 |
Jan 21 2015 |
15167 |
395.76 |
Jan 14 2015 |
10004 |
395.76 |
Jan 14 2015 |
14518 |
437.8 |
Jan 14 2015 |
15179 |
395.76 |
Jan 07 2015 |
10004 |
395.76 |
Jan 07 2015 |
14486 |
437.8 |
Jan 07 2015 |
15159 |
395.76 |
Dec 31 2014 |
10004 |
395.76 |
Dec 31 2014 |
14485 |
437.8 |
Dec 31 2014 |
15163 |
395.76 |
Dec 24 2014 |
10004 |
395.76 |
Dec 24 2014 |
14485 |
437.8 |
Dec 24 2014 |
15163 |
395.76 |
Dec 17 2014 |
10004 |
395.76 |
Dec 17 2014 |
14470 |
437.8 |
Dec 17 2014 |
15157 |
395.76 |
Dec 10 2014 |
10004 |
395.76 |
Dec 10 2014 |
14470 |
437.8 |
Dec 10 2014 |
15157 |
395.76 |
Dec 03 2014 |
10004 |
395.76 |
Dec 03 2014 |
14470 |
437.8 |
Dec 03 2014 |
15158 |
395.76 |
Nov 26 2014 |
10004 |
395.76 |
Nov 26 2014 |
14470 |
437.8 |
Nov 26 2014 |
15158 |
395.76 |
Nov 19 2014 |
10004 |
395.76 |
Nov 19 2014 |
14470 |
437.8 |
Nov 19 2014 |
15159 |
395.76 |
Nov 12 2014 |
10004 |
395.76 |
Nov 12 2014 |
14470 |
437.8 |
Nov 12 2014 |
15159 |
395.76 |
Nov 05 2014 |
10004 |
395.76 |
Nov 05 2014 |
14470 |
437.8 |
Nov 05 2014 |
15158 |
395.76 |
Oct 29 2014 |
10002 |
395.76 |
Oct 29 2014 |
14470 |
437.8 |
Oct 29 2014 |
15156 |
395.76 |
Oct 22 2014 |
9989 |
395.76 |
Oct 22 2014 |
14417 |
437.8 |
Oct 22 2014 |
15168 |
395.76 |
Oct 15 2014 |
9955 |
395.76 |
Oct 15 2014 |
14397 |
437.8 |
Oct 15 2014 |
15125 |
395.76 |
Oct 08 2014 |
9966 |
395.76 |
Oct 08 2014 |
14378 |
437.8 |
Oct 08 2014 |
15114 |
395.76 |
Oct 01 2014 |
9975 |
395.76 |
Oct 01 2014 |
14406 |
437.8 |
Oct 01 2014 |
15133 |
395.76 |
Sep 24 2014 |
10026 |
395.76 |
Sep 24 2014 |
14366 |
437.8 |
Sep 24 2014 |
15121 |
395.76 |
Sep 17 2014 |
9951 |
395.76 |
Sep 17 2014 |
14424 |
437.8 |
Sep 17 2014 |
15106 |
395.76 |
Sep 10 2014 |
9969 |
395.76 |
Sep 10 2014 |
14288 |
437.8 |
Sep 10 2014 |
15114 |
395.76 |
Sep 03 2014 |
10602 |
401.41 |
Sep 03 2014 |
14296 |
437.8 |
Sep 03 2014 |
15962 |
401.41 |
Aug 27 2014 |
10493 |
401.41 |
Aug 27 2014 |
14409 |
437.8 |
Aug 27 2014 |
15983 |
401.41 |
Aug 20 2014 |
10484 |
401.41 |
Aug 20 2014 |
14341 |
437.8 |
Aug 20 2014 |
15998 |
401.41 |
Aug 13 2014 |
10470 |
401.41 |
Aug 13 2014 |
14390 |
437.8 |
Aug 13 2014 |
16067 |
401.41 |
Aug 06 2014 |
10600 |
401.41 |
Aug 06 2014 |
14442 |
437.8 |
Aug 06 2014 |
16128 |
401.41 |
Jul 30 2014 |
10622 |
401.41 |
Jul 30 2014 |
14469 |
437.8 |
Jul 30 2014 |
16244 |
401.41 |
Jul 23 2014 |
10664 |
402.1 |
Jul 23 2014 |
14747 |
442.69 |
Jul 23 2014 |
16263 |
402.1 |
Jul 16 2014 |
10776 |
402.1 |
Jul 16 2014 |
14745 |
442.69 |
Jul 16 2014 |
16256 |
402.1 |
Jul 09 2014 |
10800 |
402.1 |
Jul 09 2014 |
14898 |
442.69 |
Jul 09 2014 |
16242 |
402.1 |
Jul 02 2014 |
10873 |
402.1 |
Jul 02 2014 |
15046 |
442.69 |
Jul 02 2014 |
16407 |
402.1 |
Jun 25 2014 |
10981 |
402.1 |
Jun 25 2014 |
15194 |
442.69 |
Jun 25 2014 |
16427 |
402.1 |
Jun 18 2014 |
11013 |
402.1 |
Jun 18 2014 |
15304 |
442.69 |
Jun 18 2014 |
16464 |
402.1 |
Jun 11 2014 |
10951 |
402.1 |
Jun 11 2014 |
15335 |
442.69 |
Jun 11 2014 |
16652 |
402.1 |
Jun 04 2014 |
11025 |
402.1 |
Jun 04 2014 |
15635 |
442.69 |
Jun 04 2014 |
16787 |
402.1 |
May 28 2014 |
10988 |
402.1 |
May 28 2014 |
15609 |
442.69 |
May 28 2014 |
16781 |
402.1 |
May 21 2014 |
11354 |
405.52 |
May 21 2014 |
17313 |
405.52 |
May 14 2014 |
11445 |
405.52 |
May 14 2014 |
17370 |
405.52 |
May 07 2014 |
7545 |
368.78 |
May 07 2014 |
12134 |
368.78 |
Apr 30 2014 |
7857 |
368.78 |
Apr 30 2014 |
12479 |
368.78 |
Apr 23 2014 |
8070 |
368.78 |
Apr 23 2014 |
12652 |
368.78 |
Apr 16 2014 |
6256 |
347.64 |
Apr 16 2014 |
4734 |
315.21 |
Apr 16 2014 |
8812 |
336.83 |
Apr 09 2014 |
6459 |
347.64 |
Apr 09 2014 |
6259 |
336.55 |
Apr 09 2014 |
9531 |
342.09 |
Apr 02 2014 |
6489 |
347.64 |
Apr 02 2014 |
6330 |
336.55 |
Apr 02 2014 |
9322 |
342.09 |
Mar 26 2014 |
6402 |
347.64 |
Mar 26 2014 |
6513 |
336.55 |
Mar 26 2014 |
9413 |
342.09 |
Mar 19 2014 |
6408 |
347.64 |
Mar 19 2014 |
6566 |
336.55 |
Mar 19 2014 |
9435 |
342.09 |
Mar 12 2014 |
6443 |
347.64 |
Mar 12 2014 |
6621 |
336.55 |
Mar 12 2014 |
9505 |
342.09 |
Mar 05 2014 |
6379 |
347.64 |
Mar 05 2014 |
6637 |
336.55 |
Mar 05 2014 |
9484 |
342.09 |
Feb 26 2014 |
6370 |
347.03 |
Feb 26 2014 |
6666 |
336.55 |
Feb 26 2014 |
9476 |
341.79 |
Feb 19 2014 |
6441 |
347.31 |
Feb 19 2014 |
6694 |
336.55 |
Feb 19 2014 |
9532 |
341.93 |
Feb 12 2014 |
6431 |
347.31 |
Feb 12 2014 |
6712 |
336.55 |
Feb 12 2014 |
9547 |
341.93 |
Feb 05 2014 |
6470 |
347.31 |
Feb 05 2014 |
6797 |
336.55 |
Feb 05 2014 |
9614 |
341.93 |
Jan 29 2014 |
6454 |
347.31 |
Jan 29 2014 |
6846 |
336.55 |
Jan 29 2014 |
9634 |
341.93 |
Jan 22 2014 |
6441 |
347.31 |
Jan 22 2014 |
6846 |
336.55 |
Jan 22 2014 |
9616 |
341.93 |
Jan 15 2014 |
6443 |
347.31 |
Jan 15 2014 |
6879 |
336.55 |
Jan 15 2014 |
9643 |
341.93 |
Jan 08 2014 |
6435 |
347.31 |
Jan 08 2014 |
6887 |
336.55 |
Jan 08 2014 |
9648 |
341.93 |
Jan 01 2014 |
6435 |
347.31 |
Jan 01 2014 |
6887 |
336.55 |
Jan 01 2014 |
9648 |
341.93 |
Dec 25 2013 |
6435 |
347.31 |
Dec 25 2013 |
6887 |
336.55 |
Dec 25 2013 |
9649 |
341.93 |
Dec 18 2013 |
6435 |
347.31 |
Dec 18 2013 |
6887 |
336.55 |
Dec 18 2013 |
9649 |
341.93 |
Dec 11 2013 |
6435 |
347.31 |
Dec 11 2013 |
6887 |
336.55 |
Dec 11 2013 |
9649 |
341.93 |
Dec 04 2013 |
6436 |
347.31 |
Dec 04 2013 |
6888 |
336.55 |
Dec 04 2013 |
9650 |
341.93 |
Nov 27 2013 |
6436 |
347.31 |
Nov 27 2013 |
6888 |
336.55 |
Nov 27 2013 |
9650 |
341.93 |
Nov 20 2013 |
6436 |
347.31 |
Nov 20 2013 |
6888 |
336.55 |
Nov 20 2013 |
9651 |
341.93 |
Nov 13 2013 |
6436 |
347.31 |
Nov 13 2013 |
6888 |
336.55 |
Nov 13 2013 |
9651 |
341.93 |
Nov 06 2013 |
6436 |
347.31 |
Nov 06 2013 |
6888 |
336.55 |
Nov 06 2013 |
9651 |
341.93 |
Oct 30 2013 |
6436 |
347.31 |
Oct 30 2013 |
6888 |
336.55 |
Oct 30 2013 |
9651 |
341.93 |
Oct 23 2013 |
6435 |
347.31 |
Oct 23 2013 |
6888 |
336.55 |
Oct 23 2013 |
9650 |
341.93 |
Oct 16 2013 |
6453 |
347.31 |
Oct 16 2013 |
6875 |
336.55 |
Oct 16 2013 |
9661 |
341.93 |
Oct 09 2013 |
6418 |
347.31 |
Oct 09 2013 |
6879 |
336.55 |
Oct 09 2013 |
9634 |
341.93 |
Oct 02 2013 |
6422 |
347.31 |
Oct 02 2013 |
6878 |
336.55 |
Oct 02 2013 |
9633 |
341.93 |
Sep 25 2013 |
6399 |
347.31 |
Sep 25 2013 |
6818 |
336.55 |
Sep 25 2013 |
9592 |
341.93 |
Sep 18 2013 |
6337 |
347.31 |
Sep 18 2013 |
6803 |
336.55 |
Sep 18 2013 |
9545 |
341.93 |
Sep 11 2013 |
6347 |
347.31 |
Sep 11 2013 |
6787 |
336.55 |
Sep 11 2013 |
9484 |
341.93 |
Sep 04 2013 |
6409 |
347.31 |
Sep 04 2013 |
6813 |
336.55 |
Sep 04 2013 |
9504 |
341.93 |
Aug 28 2013 |
6425 |
347.31 |
Aug 28 2013 |
6869 |
336.55 |
Aug 28 2013 |
9542 |
341.93 |
Aug 21 2013 |
6464 |
347.31 |
Aug 21 2013 |
6923 |
336.55 |
Aug 21 2013 |
9601 |
341.93 |
Aug 14 2013 |
6310 |
344.81 |
Aug 14 2013 |
6977 |
336.55 |
Aug 14 2013 |
9305 |
341.5 |
Aug 07 2013 |
7491 |
360.3 |
Aug 07 2013 |
7089 |
336.55 |
Aug 07 2013 |
9407 |
341.5 |
Jul 31 2013 |
7412 |
357.75 |
Jul 31 2013 |
7151 |
336.55 |
Jul 31 2013 |
9054 |
337.38 |
Jul 24 2013 |
7338 |
357.75 |
Jul 24 2013 |
7186 |
336.55 |
Jul 24 2013 |
9098 |
337.38 |
Jul 17 2013 |
7376 |
357.75 |
Jul 17 2013 |
9560 |
363.8 |
Jul 17 2013 |
9098 |
337.38 |
Jul 10 2013 |
7416 |
357.75 |
Jul 10 2013 |
14746 |
414.35 |
Jul 10 2013 |
9201 |
337.38 |
Jul 03 2013 |
7454 |
357.75 |
Jul 03 2013 |
14884 |
414.35 |
Jul 03 2013 |
9200 |
337.38 |
Jun 26 2013 |
7441 |
357.75 |
Jun 26 2013 |
16069 |
423.01 |
Jun 26 2013 |
9328 |
337.38 |
Jun 19 2013 |
7052 |
351.71 |
Jun 19 2013 |
16259 |
423.01 |
Jun 19 2013 |
9355 |
337.38 |
Jun 12 2013 |
7135 |
351.71 |
Jun 12 2013 |
16307 |
423.01 |
Jun 12 2013 |
9509 |
337.38 |
Jun 05 2013 |
7087 |
351.71 |
Jun 05 2013 |
16093 |
423.01 |
Jun 05 2013 |
9437 |
337.38 |
May 29 2013 |
7005 |
351.71 |
May 29 2013 |
16115 |
423.01 |
May 29 2013 |
9451 |
337.38 |
May 22 2013 |
7210 |
351.71 |
May 22 2013 |
13585 |
396.55 |
May 22 2013 |
9655 |
337.38 |
May 15 2013 |
7266 |
351.71 |
May 15 2013 |
13647 |
396.55 |
May 15 2013 |
9709 |
337.38 |
May 08 2013 |
7274 |
351.71 |
May 08 2013 |
13588 |
396.55 |
May 08 2013 |
9633 |
337.38 |
May 01 2013 |
7454 |
351.71 |
May 01 2013 |
13701 |
396.55 |
May 01 2013 |
9743 |
337.38 |
Apr 24 2013 |
8537 |
366.1 |
Apr 24 2013 |
19213 |
446.71 |
Apr 24 2013 |
12088 |
357.98 |
Apr 17 2013 |
8647 |
366.1 |
Apr 17 2013 |
19195 |
446.71 |
Apr 17 2013 |
12195 |
357.98 |
Apr 10 2013 |
8661 |
366.1 |
Apr 10 2013 |
20010 |
457.18 |
Apr 10 2013 |
13353 |
367.76 |
Apr 03 2013 |
8657 |
366.1 |
Apr 03 2013 |
19821 |
457.18 |
Apr 03 2013 |
13351 |
367.76 |
Mar 27 2013 |
8839 |
366.1 |
Mar 27 2013 |
19820 |
457.18 |
Mar 27 2013 |
13434 |
367.76 |
Mar 20 2013 |
8786 |
366.1 |
Mar 20 2013 |
19499 |
457.18 |
Mar 20 2013 |
13384 |
367.76 |
Mar 13 2013 |
7240 |
374.76 |
Mar 13 2013 |
13414 |
367.76 |
Oct 19 2012 |
9630 |
382.34 |
Oct 19 2012 |
17515 |
457.18 |
Oct 19 2012 |
17520 |
407.64 |
Sep 23 2012 |
9551 |
382.34 |
Sep 23 2012 |
17372 |
457.18 |
Sep 23 2012 |
17419 |
407.64 |
Aug 31 2012 |
9209 |
382.34 |
Aug 31 2012 |
16886 |
457.18 |
Aug 31 2012 |
17072 |
407.64 |
Aug 24 2012 |
9746 |
390.3 |
Aug 24 2012 |
16669 |
457.18 |
Aug 24 2012 |
17977 |
415.48 |
Aug 10 2012 |
10240 |
399.06 |
Aug 10 2012 |
16060 |
457.06 |
Aug 10 2012 |
18349 |
421.01 |
Aug 03 2012 |
10058 |
399.06 |
Aug 03 2012 |
15789 |
457.06 |
Aug 03 2012 |
18141 |
421.01 |
Jul 27 2012 |
9969 |
399.06 |
Jul 27 2012 |
15244 |
457.06 |
Jul 27 2012 |
17770 |
421.01 |
Jul 06 2012 |
9632 |
399.06 |
Jul 06 2012 |
11905 |
421.96 |
Jul 06 2012 |
17086 |
418.71 |
Jun 22 2012 |
10262 |
410.3 |
Jun 22 2012 |
10826 |
421.96 |
Jun 22 2012 |
16942 |
423.78 |
Jun 15 2012 |
10130 |
410.3 |
Jun 15 2012 |
10822 |
421.96 |
Jun 15 2012 |
17382 |
423.78 |
Jun 08 2012 |
10593 |
419.3 |
Jun 08 2012 |
10790 |
421.96 |
Jun 08 2012 |
17502 |
426.07 |
Jun 01 2012 |
10606 |
419.3 |
Jun 01 2012 |
9593 |
410.23 |
Jun 01 2012 |
17078 |
424.17 |
May 25 2012 |
10653 |
429.72 |
May 25 2012 |
16749 |
430.93 |
May 18 2012 |
11227 |
437.3 |
May 18 2012 |
17275 |
433.86 |
May 11 2012 |
10919 |
437.3 |
May 11 2012 |
17212 |
433.86 |
May 04 2012 |
10108 |
437.3 |
May 04 2012 |
16819 |
433.86 |
Apr 27 2012 |
8949 |
437.3 |
Apr 27 2012 |
16328 |
433.86 |
Apr 13 2012 |
6991 |
437.3 |
Apr 13 2012 |
15156 |
433.86 |
Apr 06 2012 |
6294 |
437.3 |
Apr 06 2012 |
14770 |
433.86 |
Mar 27 2012 |
6170 |
437.3 |
Mar 27 2012 |
8618 |
495.59 |
Mar 27 2012 |
15874 |
449.3 |
Sep 23 2011 |
10705 |
478.01 |
Sep 23 2011 |
12295 |
527.79 |
Sep 23 2011 |
17119 |
501.83 |
Sep 16 2011 |
10684 |
478.01 |
Sep 16 2011 |
12208 |
527.79 |
Sep 16 2011 |
17073 |
501.83 |
Sep 10 2011 |
10466 |
478.01 |
Sep 10 2011 |
11945 |
527.79 |
Sep 10 2011 |
16708 |
501.83 |
Sep 02 2011 |
10309 |
478.01 |
Sep 02 2011 |
11874 |
527.79 |
Sep 02 2011 |
16579 |
501.83 |
Aug 26 2011 |
10282 |
478.01 |
Aug 26 2011 |
11864 |
527.79 |
Aug 26 2011 |
16553 |
501.83 |
Aug 19 2011 |
10775 |
498.36 |
Aug 19 2011 |
11404 |
527.79 |
Aug 19 2011 |
16124 |
513.46 |
Aug 12 2011 |
10715 |
498.36 |
Aug 12 2011 |
11127 |
527.79 |
Aug 12 2011 |
15934 |
513.46 |
Aug 05 2011 |
10682 |
498.36 |
Aug 05 2011 |
10942 |
527.79 |
Aug 05 2011 |
15780 |
513.46 |
Jul 29 2011 |
10603 |
498.36 |
Jul 29 2011 |
10826 |
527.79 |
Jul 29 2011 |
15626 |
513.46 |
Jul 22 2011 |
9740 |
485 |
Jul 22 2011 |
10103 |
527.79 |
Jul 22 2011 |
14956 |
513.9 |
Jul 15 2011 |
9253 |
485 |
Jul 15 2011 |
10156 |
560 |
Jul 15 2011 |
14531 |
520 |