May 18 2023 |
2136 |
352.82 |
May 18 2023 |
2780 |
352.82 |
May 11 2023 |
2154 |
352.82 |
May 11 2023 |
2776 |
352.82 |
May 04 2023 |
2106 |
352.82 |
May 04 2023 |
2652 |
352.82 |
Apr 27 2023 |
2103 |
352.82 |
Apr 27 2023 |
2714 |
352.82 |
Apr 20 2023 |
1991 |
352.82 |
Apr 20 2023 |
2700 |
352.82 |
Apr 13 2023 |
2001 |
352.82 |
Apr 13 2023 |
2705 |
352.82 |
Apr 06 2023 |
1970 |
352.82 |
Apr 06 2023 |
2649 |
352.82 |
Mar 30 2023 |
1926 |
352.82 |
Mar 30 2023 |
2551 |
352.82 |
Mar 23 2023 |
1959 |
352.82 |
Mar 23 2023 |
2557 |
352.82 |
Mar 16 2023 |
1950 |
352.82 |
Mar 16 2023 |
2549 |
352.82 |
Mar 09 2023 |
1940 |
352.82 |
Mar 09 2023 |
2531 |
352.82 |
Mar 02 2023 |
1939 |
352.82 |
Mar 02 2023 |
2524 |
352.82 |
Feb 23 2023 |
1936 |
352.82 |
Feb 23 2023 |
2512 |
352.82 |
Feb 16 2023 |
1920 |
352.82 |
Feb 16 2023 |
2527 |
352.82 |
Feb 09 2023 |
1850 |
352.82 |
Feb 09 2023 |
2456 |
352.82 |
Feb 02 2023 |
1825 |
352.82 |
Feb 02 2023 |
2437 |
352.82 |
Jan 26 2023 |
1811 |
352.82 |
Jan 26 2023 |
2418 |
352.82 |
Jan 19 2023 |
1811 |
352.82 |
Jan 19 2023 |
2408 |
352.82 |
Jan 12 2023 |
1811 |
352.82 |
Jan 12 2023 |
2406 |
352.82 |
Jan 05 2023 |
1811 |
352.82 |
Jan 05 2023 |
2413 |
352.82 |
Dec 29 2022 |
1811 |
352.82 |
Dec 29 2022 |
2414 |
352.82 |
Dec 22 2022 |
1811 |
352.82 |
Dec 22 2022 |
2414 |
352.82 |
Dec 15 2022 |
1811 |
352.82 |
Dec 15 2022 |
2417 |
352.82 |
Dec 08 2022 |
1811 |
352.82 |
Dec 08 2022 |
2419 |
352.82 |
Dec 01 2022 |
1811 |
352.82 |
Dec 01 2022 |
2419 |
352.82 |
Nov 24 2022 |
1811 |
352.82 |
Nov 24 2022 |
2419 |
352.82 |
Nov 17 2022 |
1811 |
352.82 |
Nov 17 2022 |
2419 |
352.82 |
Nov 10 2022 |
1811 |
352.82 |
Nov 10 2022 |
2419 |
352.82 |
Nov 03 2022 |
1811 |
352.82 |
Nov 03 2022 |
2420 |
352.82 |
Oct 27 2022 |
1811 |
352.82 |
Oct 27 2022 |
2422 |
352.82 |
Oct 20 2022 |
1811 |
352.82 |
Oct 20 2022 |
2434 |
352.82 |
Oct 13 2022 |
1794 |
352.82 |
Oct 13 2022 |
2420 |
352.82 |
Oct 06 2022 |
1773 |
352.82 |
Oct 06 2022 |
2403 |
352.82 |
Sep 29 2022 |
1752 |
352.82 |
Sep 29 2022 |
2390 |
352.82 |
Sep 22 2022 |
1743 |
352.82 |
Sep 22 2022 |
2387 |
352.82 |
Sep 15 2022 |
1740 |
352.82 |
Sep 15 2022 |
2390 |
352.82 |
Sep 08 2022 |
1744 |
352.82 |
Sep 08 2022 |
2378 |
352.82 |
Sep 01 2022 |
1730 |
352.82 |
Sep 01 2022 |
2379 |
352.82 |
Aug 25 2022 |
1727 |
352.82 |
Aug 25 2022 |
2368 |
352.82 |
Aug 18 2022 |
1737 |
352.82 |
Aug 18 2022 |
2387 |
352.82 |
Aug 11 2022 |
1735 |
352.82 |
Aug 11 2022 |
2307 |
352.82 |
Aug 04 2022 |
1717 |
352.82 |
Aug 04 2022 |
2292 |
352.82 |
Jul 28 2022 |
1723 |
352.82 |
Jul 28 2022 |
2281 |
352.82 |
Jul 21 2022 |
1700 |
352.82 |
Jul 21 2022 |
2280 |
352.82 |
Jul 14 2022 |
1694 |
352.82 |
Jul 14 2022 |
2299 |
352.82 |
Jul 07 2022 |
1688 |
352.82 |
Jul 07 2022 |
2251 |
352.82 |
Jun 30 2022 |
1684 |
352.82 |
Jun 30 2022 |
2246 |
352.82 |
Jun 23 2022 |
1683 |
352.82 |
Jun 23 2022 |
2239 |
352.82 |
Jun 16 2022 |
1677 |
352.82 |
Jun 16 2022 |
2241 |
352.82 |
Jun 09 2022 |
1639 |
352.82 |
Jun 09 2022 |
2280 |
352.82 |
Jun 02 2022 |
1596 |
352.82 |
Jun 02 2022 |
2265 |
352.82 |
May 26 2022 |
1579 |
352.82 |
May 26 2022 |
2263 |
352.82 |
May 19 2022 |
1592 |
352.82 |
May 19 2022 |
2257 |
352.82 |
May 12 2022 |
1585 |
352.82 |
May 12 2022 |
2239 |
352.82 |
May 05 2022 |
1487 |
352.82 |
May 05 2022 |
2060 |
352.82 |
Apr 28 2022 |
1626 |
352.82 |
Apr 28 2022 |
2219 |
352.82 |
Apr 21 2022 |
1507 |
352.82 |
Apr 21 2022 |
2059 |
352.82 |
Apr 14 2022 |
1513 |
352.82 |
Apr 14 2022 |
2063 |
352.82 |
Apr 07 2022 |
1540 |
352.82 |
Apr 07 2022 |
2069 |
352.82 |
Mar 31 2022 |
1545 |
352.82 |
Mar 31 2022 |
2019 |
352.82 |
Mar 24 2022 |
1528 |
352.82 |
Mar 24 2022 |
2029 |
352.82 |
Mar 17 2022 |
1529 |
352.82 |
Mar 17 2022 |
2031 |
352.82 |
Mar 10 2022 |
1537 |
352.82 |
Mar 10 2022 |
2000 |
352.82 |
Mar 03 2022 |
1464 |
352.82 |
Mar 03 2022 |
1902 |
352.82 |
Feb 24 2022 |
1342 |
352.82 |
Feb 24 2022 |
1855 |
352.82 |
Feb 17 2022 |
1226 |
352.82 |
Feb 17 2022 |
1692 |
352.82 |
Feb 10 2022 |
1223 |
352.82 |
Feb 10 2022 |
1664 |
352.82 |
Feb 03 2022 |
1206 |
352.82 |
Feb 03 2022 |
1652 |
352.82 |
Jan 27 2022 |
1185 |
352.82 |
Jan 27 2022 |
1652 |
352.82 |
Jan 20 2022 |
1188 |
352.82 |
Jan 20 2022 |
1651 |
352.82 |
Jan 13 2022 |
1188 |
352.82 |
Jan 13 2022 |
1664 |
352.82 |
Jan 06 2022 |
1188 |
352.82 |
Jan 06 2022 |
1665 |
352.82 |
Dec 30 2021 |
1189 |
352.82 |
Dec 30 2021 |
1667 |
352.82 |
Dec 23 2021 |
1189 |
352.82 |
Dec 23 2021 |
1667 |
352.82 |
Dec 16 2021 |
1189 |
352.82 |
Dec 16 2021 |
1667 |
352.82 |
Dec 09 2021 |
1189 |
352.82 |
Dec 09 2021 |
1667 |
352.82 |
Dec 02 2021 |
1189 |
352.82 |
Dec 02 2021 |
1667 |
352.82 |
Nov 25 2021 |
1189 |
352.82 |
Nov 25 2021 |
1667 |
352.82 |
Nov 18 2021 |
1189 |
352.82 |
Nov 18 2021 |
1668 |
352.82 |
Nov 11 2021 |
1190 |
352.82 |
Nov 11 2021 |
1669 |
352.82 |
Nov 04 2021 |
1197 |
352.82 |
Nov 04 2021 |
1677 |
352.82 |
Oct 28 2021 |
1197 |
352.82 |
Oct 28 2021 |
1678 |
352.82 |
Oct 21 2021 |
1197 |
352.82 |
Oct 21 2021 |
1680 |
352.82 |
Oct 14 2021 |
1194 |
352.82 |
Oct 14 2021 |
1677 |
352.82 |
Oct 07 2021 |
1193 |
352.82 |
Oct 07 2021 |
1676 |
352.82 |
Sep 30 2021 |
1181 |
352.82 |
Sep 30 2021 |
1640 |
352.82 |
Sep 23 2021 |
1183 |
352.82 |
Sep 23 2021 |
1606 |
352.82 |
Sep 16 2021 |
1172 |
352.82 |
Sep 16 2021 |
1588 |
352.82 |
Sep 09 2021 |
1168 |
352.82 |
Sep 09 2021 |
1574 |
352.82 |
Sep 02 2021 |
1200 |
352.82 |
Sep 02 2021 |
1576 |
352.82 |
Aug 26 2021 |
1192 |
352.82 |
Aug 26 2021 |
1477 |
352.82 |
Aug 19 2021 |
1192 |
352.82 |
Aug 19 2021 |
1456 |
352.82 |
Aug 12 2021 |
1181 |
352.82 |
Aug 12 2021 |
1455 |
352.82 |
Aug 05 2021 |
1149 |
352.82 |
Aug 05 2021 |
1411 |
352.82 |
Jul 29 2021 |
1133 |
352.82 |
Jul 29 2021 |
1390 |
352.82 |
Jul 22 2021 |
1403 |
369.98 |
Jul 22 2021 |
1652 |
369.98 |
Jul 15 2021 |
1454 |
369.98 |
Jul 15 2021 |
2158 |
400.76 |
Jul 15 2021 |
3593 |
380.24 |
Jul 08 2021 |
1398 |
369.98 |
Jul 08 2021 |
2059 |
399.76 |
Jul 08 2021 |
3794 |
384.87 |
Jul 01 2021 |
1395 |
369.98 |
Jul 01 2021 |
2017 |
399.76 |
Jul 01 2021 |
3781 |
384.87 |
Jun 24 2021 |
1384 |
369.98 |
Jun 24 2021 |
1976 |
399.76 |
Jun 24 2021 |
3755 |
384.87 |
Jun 17 2021 |
1330 |
369.98 |
Jun 17 2021 |
1790 |
399.76 |
Jun 17 2021 |
3606 |
384.87 |
Jun 10 2021 |
1317 |
369.98 |
Jun 10 2021 |
1733 |
399.76 |
Jun 10 2021 |
3425 |
384.87 |
Jun 03 2021 |
3382 |
384.87 |
May 27 2021 |
1258 |
369.98 |
May 27 2021 |
1730 |
399.76 |
May 27 2021 |
2399 |
384.87 |
May 07 2021 |
6280 |
395.55 |
Jul 24 2020 |
1619 |
387.13 |
Jul 24 2020 |
2577 |
387.13 |
Jul 17 2020 |
1760 |
387.13 |
Jul 17 2020 |
2590 |
400.76 |
Jul 17 2020 |
3183 |
393.94 |
Jul 10 2020 |
1824 |
387.13 |
Jul 10 2020 |
2746 |
399.76 |
Jul 10 2020 |
3489 |
395.55 |
Jul 03 2020 |
1874 |
387.13 |
Jul 03 2020 |
2763 |
399.76 |
Jul 03 2020 |
3507 |
395.55 |
Jun 26 2020 |
1988 |
387.13 |
Jun 26 2020 |
2998 |
399.76 |
Jun 26 2020 |
3764 |
395.55 |
Jun 19 2020 |
2063 |
387.13 |
Jun 19 2020 |
3113 |
399.76 |
Jun 19 2020 |
3966 |
395.55 |
Jun 12 2020 |
2141 |
387.13 |
Jun 12 2020 |
3216 |
399.76 |
Jun 12 2020 |
4081 |
395.55 |
Jun 05 2020 |
2184 |
387.13 |
Jun 05 2020 |
3347 |
399.76 |
Jun 05 2020 |
4210 |
395.55 |
May 29 2020 |
2272 |
387.13 |
May 29 2020 |
3451 |
399.76 |
May 29 2020 |
4364 |
395.55 |
May 22 2020 |
2374 |
387.13 |
May 22 2020 |
3595 |
399.76 |
May 22 2020 |
4548 |
395.55 |
May 15 2020 |
2474 |
387.13 |
May 15 2020 |
3679 |
399.76 |
May 15 2020 |
4748 |
395.55 |
May 08 2020 |
2524 |
387.13 |
May 08 2020 |
3750 |
399.76 |
May 08 2020 |
4874 |
395.55 |
May 01 2020 |
1742 |
368.06 |
May 01 2020 |
3965 |
399.76 |
May 01 2020 |
4131 |
383.91 |
Apr 24 2020 |
1822 |
368.06 |
Apr 24 2020 |
4089 |
399.76 |
Apr 24 2020 |
4359 |
383.91 |
Apr 17 2020 |
1942 |
368.06 |
Apr 17 2020 |
4107 |
399.76 |
Apr 17 2020 |
4488 |
383.91 |
Apr 10 2020 |
2006 |
368.06 |
Apr 10 2020 |
4193 |
399.76 |
Apr 10 2020 |
4582 |
383.91 |
Apr 03 2020 |
2114 |
368.06 |
Apr 03 2020 |
4312 |
399.76 |
Apr 03 2020 |
4750 |
383.91 |
Mar 27 2020 |
2229 |
368.06 |
Mar 27 2020 |
2753 |
375.83 |
Mar 27 2020 |
3866 |
372.72 |
Mar 20 2020 |
2292 |
368.06 |
Mar 20 2020 |
2792 |
375.83 |
Mar 20 2020 |
3932 |
372.72 |
Mar 13 2020 |
2379 |
368.06 |
Mar 13 2020 |
2801 |
375.83 |
Mar 13 2020 |
4010 |
372.72 |
Mar 06 2020 |
2416 |
368.06 |
Mar 06 2020 |
2842 |
375.83 |
Mar 06 2020 |
4040 |
372.72 |
Feb 28 2020 |
2471 |
368.06 |
Feb 28 2020 |
2825 |
375.83 |
Feb 28 2020 |
4079 |
372.72 |
Feb 21 2020 |
2451 |
368.06 |
Feb 21 2020 |
2793 |
375.83 |
Feb 21 2020 |
4028 |
372.72 |
Feb 14 2020 |
3518 |
385 |
Feb 14 2020 |
2801 |
375.83 |
Feb 14 2020 |
4038 |
372.72 |
Feb 07 2020 |
3517 |
385 |
Feb 07 2020 |
2792 |
375.83 |
Feb 07 2020 |
4039 |
372.72 |
Jan 31 2020 |
3539 |
385 |
Jan 31 2020 |
2804 |
375.83 |
Jan 31 2020 |
4052 |
372.72 |
Jan 24 2020 |
3543 |
385 |
Jan 24 2020 |
2814 |
375.83 |
Jan 24 2020 |
4056 |
372.72 |
Jan 17 2020 |
3548 |
385 |
Jan 17 2020 |
2798 |
375.83 |
Jan 17 2020 |
4035 |
372.72 |
Jan 10 2020 |
3548 |
385 |
Jan 10 2020 |
2796 |
375.83 |
Jan 10 2020 |
4036 |
372.72 |
Jan 03 2020 |
3550 |
385 |
Jan 03 2020 |
2801 |
375.83 |
Jan 03 2020 |
4037 |
372.72 |
Dec 27 2019 |
3550 |
385 |
Dec 27 2019 |
2802 |
375.83 |
Dec 27 2019 |
4038 |
372.72 |
Dec 20 2019 |
3550 |
385 |
Dec 20 2019 |
2802 |
375.83 |
Dec 20 2019 |
4038 |
372.72 |
Dec 13 2019 |
3550 |
385 |
Dec 13 2019 |
2802 |
375.83 |
Dec 13 2019 |
4038 |
372.72 |
Dec 06 2019 |
3550 |
385 |
Dec 06 2019 |
2803 |
375.83 |
Dec 06 2019 |
4040 |
372.72 |
Nov 29 2019 |
3550 |
385 |
Nov 29 2019 |
2808 |
375.83 |
Nov 29 2019 |
4054 |
372.72 |
Nov 22 2019 |
3550 |
385 |
Nov 22 2019 |
2808 |
375.83 |
Nov 22 2019 |
4054 |
372.72 |
Nov 15 2019 |
3550 |
385 |
Nov 15 2019 |
2808 |
375.83 |
Nov 15 2019 |
4055 |
372.72 |
Nov 08 2019 |
3543 |
385 |
Nov 08 2019 |
2808 |
375.83 |
Nov 08 2019 |
4042 |
372.72 |
Nov 01 2019 |
3465 |
385 |
Nov 01 2019 |
2807 |
375.83 |
Nov 01 2019 |
3978 |
372.72 |
Oct 25 2019 |
3465 |
385 |
Oct 25 2019 |
2811 |
375.83 |
Oct 25 2019 |
3982 |
372.72 |
Oct 18 2019 |
3483 |
385 |
Oct 18 2019 |
2811 |
375.83 |
Oct 18 2019 |
3985 |
372.72 |
Oct 11 2019 |
3478 |
385 |
Oct 11 2019 |
2807 |
375.83 |
Oct 11 2019 |
3983 |
372.72 |
Oct 04 2019 |
3481 |
385 |
Oct 04 2019 |
2810 |
375.83 |
Oct 04 2019 |
3989 |
372.72 |
Sep 27 2019 |
3481 |
385 |
Sep 27 2019 |
2805 |
375.83 |
Sep 27 2019 |
4021 |
372.72 |
Sep 20 2019 |
3483 |
385 |
Sep 20 2019 |
2810 |
375.83 |
Sep 20 2019 |
4025 |
372.72 |
Sep 13 2019 |
3523 |
385 |
Sep 13 2019 |
2805 |
375.83 |
Sep 13 2019 |
4039 |
372.72 |
Sep 06 2019 |
3583 |
385 |
Sep 06 2019 |
2808 |
375.83 |
Sep 06 2019 |
4097 |
372.72 |
Aug 30 2019 |
3609 |
385 |
Aug 30 2019 |
2841 |
375.83 |
Aug 30 2019 |
4131 |
372.72 |
Aug 23 2019 |
3644 |
385 |
Aug 23 2019 |
2874 |
375.83 |
Aug 23 2019 |
4165 |
372.72 |
Aug 16 2019 |
3671 |
385 |
Aug 16 2019 |
2942 |
375.83 |
Aug 16 2019 |
4192 |
372.72 |
Aug 09 2019 |
3669 |
385 |
Aug 09 2019 |
2948 |
375.83 |
Aug 09 2019 |
4216 |
372.72 |
Aug 02 2019 |
3625 |
383.94 |
Aug 02 2019 |
2988 |
375.83 |
Aug 02 2019 |
4839 |
379.07 |
Jul 26 2019 |
3654 |
383.94 |
Jul 26 2019 |
3047 |
375.83 |
Jul 26 2019 |
4900 |
379.07 |
Jul 19 2019 |
3737 |
383.94 |
Jul 19 2019 |
2336 |
363.36 |
Jul 19 2019 |
4423 |
373.65 |
Jul 12 2019 |
3756 |
383.94 |
Jul 12 2019 |
1152 |
327.96 |
Jul 12 2019 |
3827 |
365.28 |
Jul 05 2019 |
3930 |
383.94 |
Jul 05 2019 |
1279 |
327.96 |
Jul 05 2019 |
4002 |
365.28 |
Jun 28 2019 |
3954 |
383.94 |
Jun 28 2019 |
2949 |
367.69 |
Jun 28 2019 |
5011 |
375.82 |
Jun 21 2019 |
3949 |
383.94 |
Jun 21 2019 |
2921 |
367.69 |
Jun 21 2019 |
4970 |
375.82 |
Jun 14 2019 |
3972 |
384.19 |
Jun 14 2019 |
2928 |
367.69 |
Jun 14 2019 |
5174 |
377.59 |
Jun 07 2019 |
3995 |
384.19 |
Jun 07 2019 |
3002 |
367.69 |
Jun 07 2019 |
5250 |
377.59 |
May 31 2019 |
3990 |
384.19 |
May 31 2019 |
2998 |
367.69 |
May 31 2019 |
5250 |
377.59 |
May 24 2019 |
3990 |
384.19 |
May 24 2019 |
3067 |
367.69 |
May 24 2019 |
5282 |
377.59 |
May 17 2019 |
4016 |
384.19 |
May 17 2019 |
3095 |
367.69 |
May 17 2019 |
5343 |
377.59 |
May 10 2019 |
4033 |
384.19 |
May 10 2019 |
3091 |
367.69 |
May 10 2019 |
5287 |
377.59 |
May 03 2019 |
3954 |
382.72 |
May 03 2019 |
3104 |
367.69 |
May 03 2019 |
5256 |
376.71 |
Apr 26 2019 |
3048 |
369.52 |
Apr 26 2019 |
3128 |
367.69 |
Apr 26 2019 |
3689 |
358.92 |
Apr 19 2019 |
2443 |
359.42 |
Apr 19 2019 |
3207 |
367.69 |
Apr 19 2019 |
2479 |
341.23 |
Apr 18 2019 |
2450 |
359.42 |
Apr 18 2019 |
3212 |
367.69 |
Apr 12 2019 |
1924 |
349.17 |
Apr 12 2019 |
3270 |
367.69 |
Apr 12 2019 |
2305 |
337.82 |
Apr 05 2019 |
1819 |
349.17 |
Apr 05 2019 |
6266 |
407.43 |
Apr 05 2019 |
2894 |
349.17 |
Mar 29 2019 |
1816 |
349.17 |
Mar 29 2019 |
6188 |
407.43 |
Mar 29 2019 |
2894 |
349.17 |
Mar 22 2019 |
1806 |
349.17 |
Mar 22 2019 |
6172 |
407.43 |
Mar 22 2019 |
2885 |
349.17 |
Mar 15 2019 |
1862 |
349.17 |
Mar 15 2019 |
6149 |
407.43 |
Mar 15 2019 |
2900 |
349.17 |
Mar 08 2019 |
1844 |
349.17 |
Mar 08 2019 |
6597 |
413.15 |
Mar 08 2019 |
2871 |
349.17 |
Mar 01 2019 |
1863 |
349.17 |
Mar 01 2019 |
6616 |
413.15 |
Mar 01 2019 |
2885 |
349.17 |
Feb 22 2019 |
1866 |
349.17 |
Feb 22 2019 |
6157 |
407.43 |
Feb 22 2019 |
2895 |
349.17 |
Feb 15 2019 |
1870 |
349.17 |
Feb 15 2019 |
6115 |
407.43 |
Feb 15 2019 |
2904 |
349.17 |
Feb 08 2019 |
1872 |
349.17 |
Feb 08 2019 |
6072 |
407.43 |
Feb 08 2019 |
2905 |
349.17 |
Feb 01 2019 |
1882 |
349.17 |
Feb 01 2019 |
6095 |
407.43 |
Feb 01 2019 |
2905 |
349.17 |
Jan 25 2019 |
1885 |
349.17 |
Jan 25 2019 |
6097 |
407.43 |
Jan 25 2019 |
2915 |
349.17 |
Jan 18 2019 |
1886 |
349.17 |
Jan 18 2019 |
6095 |
407.43 |
Jan 18 2019 |
2925 |
349.17 |
Jan 11 2019 |
1886 |
349.17 |
Jan 11 2019 |
6096 |
407.43 |
Jan 11 2019 |
2925 |
349.17 |
Jan 04 2019 |
1887 |
349.17 |
Jan 04 2019 |
6104 |
407.43 |
Jan 04 2019 |
2926 |
349.17 |
Dec 28 2018 |
1887 |
349.17 |
Dec 28 2018 |
6104 |
407.43 |
Dec 28 2018 |
2926 |
349.17 |
Dec 21 2018 |
1887 |
349.17 |
Dec 21 2018 |
6104 |
407.43 |
Dec 21 2018 |
2926 |
349.17 |
Dec 14 2018 |
1887 |
349.17 |
Dec 14 2018 |
6104 |
407.43 |
Dec 14 2018 |
2926 |
349.17 |
Dec 07 2018 |
1887 |
349.17 |
Dec 07 2018 |
6104 |
407.43 |
Dec 07 2018 |
2925 |
349.17 |
Nov 30 2018 |
1887 |
349.17 |
Nov 30 2018 |
6104 |
407.43 |
Nov 30 2018 |
2925 |
349.17 |
Nov 23 2018 |
1887 |
349.17 |
Nov 23 2018 |
6104 |
407.43 |
Nov 23 2018 |
2925 |
349.17 |
Nov 16 2018 |
1887 |
349.17 |
Nov 16 2018 |
6104 |
407.43 |
Nov 16 2018 |
2925 |
349.17 |
Nov 09 2018 |
1887 |
349.17 |
Nov 09 2018 |
6104 |
407.43 |
Nov 09 2018 |
2925 |
349.17 |
Nov 02 2018 |
1887 |
349.17 |
Nov 02 2018 |
6104 |
407.43 |
Nov 02 2018 |
2917 |
349.17 |
Oct 26 2018 |
1886 |
349.17 |
Oct 26 2018 |
6104 |
407.43 |
Oct 26 2018 |
2915 |
349.17 |
Oct 19 2018 |
1892 |
349.17 |
Oct 19 2018 |
6104 |
407.43 |
Oct 19 2018 |
2920 |
349.17 |
Oct 12 2018 |
1883 |
349.17 |
Oct 12 2018 |
6091 |
407.43 |
Oct 12 2018 |
2915 |
349.17 |
Oct 05 2018 |
1886 |
349.17 |
Oct 05 2018 |
6077 |
407.43 |
Oct 05 2018 |
2928 |
349.17 |
Sep 28 2018 |
1841 |
349.17 |
Sep 28 2018 |
6092 |
407.43 |
Sep 28 2018 |
2901 |
349.17 |
Sep 21 2018 |
1837 |
349.17 |
Sep 21 2018 |
6073 |
407.43 |
Sep 21 2018 |
2904 |
349.17 |
Sep 14 2018 |
1844 |
349.17 |
Sep 14 2018 |
6109 |
407.43 |
Sep 14 2018 |
2911 |
349.17 |
Sep 07 2018 |
1864 |
349.17 |
Sep 07 2018 |
6176 |
407.43 |
Sep 07 2018 |
2967 |
349.17 |
Aug 31 2018 |
1867 |
349.17 |
Aug 31 2018 |
6241 |
407.43 |
Aug 31 2018 |
2988 |
349.17 |
Aug 24 2018 |
1835 |
349.17 |
Aug 24 2018 |
6198 |
407.43 |
Aug 24 2018 |
2964 |
349.17 |
Aug 17 2018 |
1846 |
349.17 |
Aug 17 2018 |
6306 |
407.43 |
Aug 17 2018 |
2973 |
349.17 |
Aug 10 2018 |
1916 |
349.17 |
Aug 10 2018 |
3052 |
349.17 |
Aug 03 2018 |
1952 |
349.17 |
Aug 03 2018 |
3094 |
349.17 |
Jul 27 2018 |
1959 |
349.17 |
Jul 27 2018 |
3109 |
349.17 |
Jul 20 2018 |
1944 |
349.17 |
Jul 20 2018 |
3181 |
349.17 |
Jul 13 2018 |
1896 |
346.71 |
Jul 13 2018 |
2932 |
346.71 |
Jul 06 2018 |
1726 |
346.71 |
Jul 06 2018 |
2730 |
346.71 |
Jun 29 2018 |
1738 |
346.71 |
Jun 29 2018 |
2727 |
346.71 |
Jun 22 2018 |
1794 |
346.71 |
Jun 22 2018 |
2838 |
346.71 |
Jun 15 2018 |
1804 |
346.71 |
Jun 15 2018 |
2864 |
346.71 |
Jun 08 2018 |
1830 |
346.71 |
Jun 08 2018 |
2927 |
346.71 |
Jun 01 2018 |
2060 |
346.71 |
Jun 01 2018 |
3133 |
346.71 |
May 25 2018 |
2064 |
346.71 |
May 25 2018 |
1987 |
340.8 |
May 25 2018 |
2818 |
340.39 |
May 18 2018 |
1665 |
341.32 |
May 18 2018 |
2086 |
346.71 |
May 18 2018 |
3408 |
366.17 |
May 18 2018 |
2623 |
337.38 |
May 11 2018 |
1640 |
341.32 |
May 11 2018 |
2104 |
346.71 |
May 11 2018 |
3385 |
366.17 |
May 11 2018 |
2680 |
337.38 |
May 04 2018 |
1651 |
341.32 |
May 04 2018 |
2201 |
347.24 |
May 04 2018 |
3487 |
366.17 |
May 04 2018 |
2977 |
341.43 |
Apr 27 2018 |
1698 |
341.32 |
Apr 27 2018 |
1876 |
339.4 |
Apr 27 2018 |
3486 |
366.17 |
Apr 27 2018 |
2374 |
330.07 |
Apr 20 2018 |
1690 |
341.32 |
Apr 20 2018 |
2526 |
353.01 |
Apr 20 2018 |
3533 |
366.17 |
Apr 20 2018 |
3530 |
348.98 |
Apr 13 2018 |
1658 |
341.32 |
Apr 13 2018 |
1645 |
333.72 |
Apr 13 2018 |
3532 |
366.17 |
Apr 13 2018 |
2795 |
337.4 |
Apr 06 2018 |
1657 |
341.32 |
Apr 06 2018 |
1690 |
333.72 |
Apr 06 2018 |
3536 |
366.17 |
Apr 06 2018 |
2798 |
337.4 |
Mar 30 2018 |
1650 |
341.32 |
Mar 30 2018 |
1737 |
333.72 |
Mar 30 2018 |
3575 |
366.17 |
Mar 30 2018 |
2838 |
337.4 |
Mar 23 2018 |
1723 |
341.32 |
Mar 23 2018 |
1800 |
333.72 |
Mar 23 2018 |
3583 |
366.17 |
Mar 23 2018 |
2885 |
337.4 |
Mar 16 2018 |
1730 |
341.32 |
Mar 16 2018 |
1809 |
333.72 |
Mar 16 2018 |
3596 |
366.17 |
Mar 16 2018 |
2932 |
337.4 |
Mar 09 2018 |
1719 |
341.32 |
Mar 09 2018 |
1822 |
333.72 |
Mar 09 2018 |
3578 |
366.17 |
Mar 09 2018 |
2950 |
337.4 |
Mar 02 2018 |
1746 |
341.32 |
Mar 02 2018 |
1858 |
333.72 |
Mar 02 2018 |
3599 |
366.17 |
Mar 02 2018 |
3095 |
337.4 |
Feb 23 2018 |
1778 |
341.32 |
Feb 23 2018 |
1892 |
333.72 |
Feb 23 2018 |
3632 |
366.17 |
Feb 23 2018 |
3118 |
337.4 |
Feb 16 2018 |
1737 |
341.32 |
Feb 16 2018 |
1924 |
333.72 |
Feb 16 2018 |
3635 |
366.17 |
Feb 16 2018 |
3130 |
337.4 |
Feb 09 2018 |
1803 |
341.32 |
Feb 09 2018 |
1927 |
333.72 |
Feb 09 2018 |
3641 |
366.17 |
Feb 09 2018 |
3128 |
337.4 |
Feb 02 2018 |
1794 |
341.32 |
Feb 02 2018 |
1927 |
333.72 |
Feb 02 2018 |
3650 |
366.17 |
Feb 02 2018 |
3144 |
337.4 |
Jan 26 2018 |
1794 |
341.32 |
Jan 26 2018 |
1934 |
333.72 |
Jan 26 2018 |
3651 |
366.17 |
Jan 26 2018 |
3147 |
337.4 |
Jan 19 2018 |
1794 |
341.32 |
Jan 19 2018 |
1934 |
333.72 |
Jan 19 2018 |
3651 |
366.17 |
Jan 19 2018 |
3144 |
337.4 |
Jan 12 2018 |
1791 |
341.32 |
Jan 12 2018 |
1937 |
333.72 |
Jan 12 2018 |
3670 |
366.17 |
Jan 12 2018 |
3159 |
337.4 |
Jan 05 2018 |
1791 |
341.32 |
Jan 05 2018 |
1937 |
333.72 |
Jan 05 2018 |
3674 |
366.17 |
Jan 05 2018 |
3159 |
337.4 |
Dec 29 2017 |
1793 |
341.32 |
Dec 29 2017 |
1937 |
333.72 |
Dec 29 2017 |
3674 |
366.17 |
Dec 29 2017 |
3159 |
337.4 |
Dec 22 2017 |
1793 |
341.32 |
Dec 22 2017 |
1937 |
333.72 |
Dec 22 2017 |
3674 |
366.17 |
Dec 22 2017 |
3159 |
337.4 |
Dec 15 2017 |
1793 |
341.32 |
Dec 15 2017 |
1937 |
333.72 |
Dec 15 2017 |
3678 |
366.17 |
Dec 15 2017 |
3161 |
337.4 |
Dec 08 2017 |
1793 |
341.32 |
Dec 08 2017 |
1937 |
333.72 |
Dec 08 2017 |
3678 |
366.17 |
Dec 08 2017 |
3161 |
337.4 |
Dec 01 2017 |
1793 |
341.32 |
Dec 01 2017 |
1937 |
333.72 |
Dec 01 2017 |
3678 |
366.17 |
Dec 01 2017 |
3161 |
337.4 |
Nov 24 2017 |
1793 |
341.32 |
Nov 24 2017 |
1937 |
333.72 |
Nov 24 2017 |
3678 |
366.17 |
Nov 24 2017 |
3161 |
337.4 |
Nov 17 2017 |
1793 |
341.32 |
Nov 17 2017 |
1937 |
333.72 |
Nov 17 2017 |
3678 |
366.17 |
Nov 17 2017 |
3161 |
337.4 |
Nov 10 2017 |
1793 |
341.32 |
Nov 10 2017 |
1939 |
333.72 |
Nov 10 2017 |
3678 |
366.17 |
Nov 10 2017 |
3163 |
337.4 |
Nov 03 2017 |
1793 |
341.32 |
Nov 03 2017 |
1939 |
333.72 |
Nov 03 2017 |
3678 |
366.17 |
Nov 03 2017 |
3163 |
337.4 |
Oct 27 2017 |
1793 |
341.32 |
Oct 27 2017 |
1962 |
333.72 |
Oct 27 2017 |
3678 |
366.17 |
Oct 27 2017 |
3172 |
337.4 |
Oct 20 2017 |
1793 |
341.32 |
Oct 20 2017 |
1957 |
333.72 |
Oct 20 2017 |
3686 |
366.17 |
Oct 20 2017 |
3163 |
337.4 |
Oct 13 2017 |
1796 |
341.32 |
Oct 13 2017 |
1964 |
333.72 |
Oct 13 2017 |
3686 |
366.17 |
Oct 13 2017 |
3173 |
337.4 |
Oct 06 2017 |
1796 |
341.32 |
Oct 06 2017 |
1961 |
333.72 |
Oct 06 2017 |
3684 |
366.17 |
Oct 06 2017 |
3176 |
337.4 |
Sep 29 2017 |
1798 |
341.32 |
Sep 29 2017 |
1960 |
333.72 |
Sep 29 2017 |
3687 |
366.17 |
Sep 29 2017 |
3156 |
337.4 |
Sep 22 2017 |
1798 |
341.32 |
Sep 22 2017 |
1989 |
333.72 |
Sep 22 2017 |
3686 |
366.17 |
Sep 22 2017 |
3185 |
337.4 |
Sep 15 2017 |
1788 |
341.32 |
Sep 15 2017 |
1993 |
333.72 |
Sep 15 2017 |
3717 |
366.17 |
Sep 15 2017 |
3215 |
337.4 |
Sep 08 2017 |
1752 |
341.32 |
Sep 08 2017 |
1980 |
333.72 |
Sep 08 2017 |
3757 |
366.17 |
Sep 08 2017 |
3269 |
337.4 |
Sep 01 2017 |
1789 |
341.32 |
Sep 01 2017 |
1945 |
333.72 |
Sep 01 2017 |
3805 |
366.17 |
Sep 01 2017 |
3237 |
337.4 |
Aug 25 2017 |
1791 |
341.32 |
Aug 25 2017 |
2292 |
333.72 |
Aug 25 2017 |
3816 |
366.17 |
Aug 25 2017 |
3566 |
337.4 |
Aug 18 2017 |
1888 |
341.32 |
Aug 18 2017 |
2305 |
333.72 |
Aug 18 2017 |
3858 |
366.17 |
Aug 18 2017 |
3601 |
337.4 |
Aug 11 2017 |
1889 |
341.32 |
Aug 11 2017 |
2056 |
327.4 |
Aug 11 2017 |
3844 |
366.17 |
Aug 11 2017 |
2945 |
326.12 |
Aug 04 2017 |
1933 |
341.32 |
Aug 04 2017 |
2069 |
327.4 |
Aug 04 2017 |
3910 |
366.17 |
Aug 04 2017 |
2964 |
326.12 |
Jul 28 2017 |
1947 |
341.32 |
Jul 28 2017 |
1967 |
324.71 |
Jul 28 2017 |
3953 |
366.17 |
Jul 28 2017 |
2529 |
318.4 |
Jul 21 2017 |
1986 |
341.32 |
Jul 21 2017 |
1574 |
314.11 |
Jul 21 2017 |
3586 |
359.95 |
Jul 21 2017 |
2583 |
318.4 |
Jul 14 2017 |
1236 |
308.1 |
Jul 14 2017 |
1589 |
314.11 |
Jul 14 2017 |
3629 |
359.95 |
Jul 14 2017 |
2600 |
318.4 |
Jul 07 2017 |
1254 |
308.1 |
Jul 07 2017 |
1587 |
314.11 |
Jul 07 2017 |
3665 |
359.95 |
Jul 07 2017 |
2635 |
318.4 |
Jun 30 2017 |
1250 |
308.1 |
Jun 30 2017 |
1604 |
314.11 |
Jun 30 2017 |
3696 |
359.95 |
Jun 30 2017 |
2644 |
318.4 |
Jun 23 2017 |
1277 |
308.1 |
Jun 23 2017 |
1664 |
314.11 |
Jun 23 2017 |
4533 |
359.95 |
Jun 23 2017 |
2629 |
318.4 |
Jun 16 2017 |
1271 |
308.1 |
Jun 16 2017 |
1653 |
314.11 |
Jun 16 2017 |
4638 |
359.95 |
Jun 16 2017 |
2639 |
318.4 |
Jun 09 2017 |
1283 |
308.1 |
Jun 09 2017 |
1504 |
314.11 |
Jun 09 2017 |
4708 |
359.95 |
Jun 09 2017 |
2513 |
318.4 |
Jun 02 2017 |
1280 |
308.1 |
Jun 02 2017 |
1622 |
314.11 |
Jun 02 2017 |
4721 |
359.95 |
Jun 02 2017 |
2628 |
318.4 |
May 26 2017 |
682 |
274.88 |
May 26 2017 |
1653 |
314.11 |
May 26 2017 |
3429 |
339.26 |
May 26 2017 |
2397 |
314.11 |
May 19 2017 |
667 |
272.6 |
May 19 2017 |
1697 |
314.11 |
May 19 2017 |
2707 |
326.78 |
May 19 2017 |
2432 |
314.11 |
May 12 2017 |
676 |
272.6 |
May 12 2017 |
1715 |
314.11 |
May 12 2017 |
2746 |
326.78 |
May 12 2017 |
2426 |
314.11 |
May 05 2017 |
743 |
272.6 |
May 05 2017 |
1732 |
314.11 |
May 05 2017 |
2803 |
326.78 |
May 05 2017 |
2469 |
314.11 |
Apr 28 2017 |
747 |
272.6 |
Apr 28 2017 |
2418 |
327.94 |
Apr 28 2017 |
2701 |
326.78 |
Apr 28 2017 |
2692 |
317.53 |
Apr 21 2017 |
755 |
272.6 |
Apr 21 2017 |
2490 |
327.94 |
Apr 21 2017 |
2806 |
326.78 |
Apr 21 2017 |
2722 |
317.53 |
Apr 14 2017 |
783 |
272.6 |
Apr 14 2017 |
1641 |
310.26 |
Apr 14 2017 |
2842 |
326.78 |
Apr 14 2017 |
2760 |
317.53 |
Apr 07 2017 |
780 |
272.6 |
Apr 07 2017 |
1239 |
300.57 |
Apr 07 2017 |
2903 |
326.78 |
Apr 07 2017 |
2658 |
317.53 |
Mar 31 2017 |
1025 |
285.81 |
Mar 31 2017 |
1256 |
300.57 |
Mar 31 2017 |
3445 |
334.26 |
Mar 31 2017 |
2722 |
317.53 |
Mar 24 2017 |
999 |
285.81 |
Mar 24 2017 |
1230 |
300.57 |
Mar 24 2017 |
3380 |
334.26 |
Mar 24 2017 |
2710 |
317.53 |
Mar 17 2017 |
1007 |
285.81 |
Mar 17 2017 |
1243 |
300.57 |
Mar 17 2017 |
3441 |
334.26 |
Mar 17 2017 |
2727 |
317.53 |
Mar 10 2017 |
1013 |
285.81 |
Mar 10 2017 |
1251 |
300.57 |
Mar 10 2017 |
3471 |
334.26 |
Mar 10 2017 |
2761 |
317.53 |
Mar 03 2017 |
1015 |
285.81 |
Mar 03 2017 |
1259 |
300.57 |
Mar 03 2017 |
3444 |
334.26 |
Mar 03 2017 |
2789 |
317.53 |
Feb 24 2017 |
1028 |
285.81 |
Feb 24 2017 |
1282 |
300.57 |
Feb 24 2017 |
3442 |
334.26 |
Feb 24 2017 |
2803 |
317.53 |
Feb 17 2017 |
1025 |
285.81 |
Feb 17 2017 |
1280 |
300.57 |
Feb 17 2017 |
3319 |
334.26 |
Feb 17 2017 |
2820 |
317.53 |
Feb 10 2017 |
1029 |
285.81 |
Feb 10 2017 |
1301 |
300.57 |
Feb 10 2017 |
3334 |
334.26 |
Feb 10 2017 |
2830 |
317.53 |
Feb 03 2017 |
1031 |
285.81 |
Feb 03 2017 |
1318 |
300.57 |
Feb 03 2017 |
3333 |
334.26 |
Feb 03 2017 |
2837 |
317.53 |
Jan 27 2017 |
1033 |
285.81 |
Jan 27 2017 |
1324 |
300.57 |
Jan 27 2017 |
3345 |
334.26 |
Jan 27 2017 |
2847 |
317.53 |
Jan 20 2017 |
1033 |
285.81 |
Jan 20 2017 |
1324 |
300.57 |
Jan 20 2017 |
3950 |
343.41 |
Jan 20 2017 |
2853 |
317.53 |
Jan 13 2017 |
1033 |
285.81 |
Jan 13 2017 |
1329 |
300.57 |
Jan 13 2017 |
3952 |
343.41 |
Jan 13 2017 |
2856 |
317.53 |
Jan 06 2017 |
1033 |
285.81 |
Jan 06 2017 |
1329 |
300.57 |
Jan 06 2017 |
3498 |
336.59 |
Jan 06 2017 |
2859 |
317.53 |
Dec 30 2016 |
1037 |
285.81 |
Dec 30 2016 |
1329 |
300.57 |
Dec 30 2016 |
3498 |
336.59 |
Dec 30 2016 |
2860 |
317.53 |
Dec 23 2016 |
1037 |
285.81 |
Dec 23 2016 |
1329 |
300.57 |
Dec 23 2016 |
3498 |
336.59 |
Dec 23 2016 |
2860 |
317.53 |
Dec 16 2016 |
1037 |
285.81 |
Dec 16 2016 |
1329 |
300.57 |
Dec 16 2016 |
3498 |
336.59 |
Dec 16 2016 |
2857 |
317.53 |
Dec 09 2016 |
1037 |
285.81 |
Dec 09 2016 |
1329 |
300.57 |
Dec 09 2016 |
3498 |
336.59 |
Dec 09 2016 |
2856 |
317.53 |
Dec 02 2016 |
1037 |
285.81 |
Dec 02 2016 |
1329 |
300.57 |
Dec 02 2016 |
3498 |
336.59 |
Dec 02 2016 |
2856 |
317.53 |
Nov 25 2016 |
1038 |
285.81 |
Nov 25 2016 |
1329 |
300.57 |
Nov 25 2016 |
3500 |
336.59 |
Nov 25 2016 |
2855 |
317.53 |
Nov 18 2016 |
1038 |
285.81 |
Nov 18 2016 |
1329 |
300.57 |
Nov 18 2016 |
3500 |
336.59 |
Nov 18 2016 |
2855 |
317.53 |
Nov 11 2016 |
1038 |
285.81 |
Nov 11 2016 |
1332 |
300.57 |
Nov 11 2016 |
3500 |
336.59 |
Nov 11 2016 |
2855 |
317.53 |
Nov 04 2016 |
1038 |
285.81 |
Nov 04 2016 |
1332 |
300.57 |
Nov 04 2016 |
3500 |
336.59 |
Nov 04 2016 |
2855 |
317.53 |
Oct 28 2016 |
1038 |
285.81 |
Oct 28 2016 |
1330 |
300.57 |
Oct 28 2016 |
3500 |
336.59 |
Oct 28 2016 |
2851 |
317.53 |
Oct 21 2016 |
1038 |
285.81 |
Oct 21 2016 |
1332 |
300.57 |
Oct 21 2016 |
3505 |
336.59 |
Oct 21 2016 |
2856 |
317.53 |
Oct 14 2016 |
1038 |
285.81 |
Oct 14 2016 |
1335 |
300.57 |
Oct 14 2016 |
3525 |
336.59 |
Oct 14 2016 |
2864 |
317.53 |
Oct 07 2016 |
1038 |
285.81 |
Oct 07 2016 |
1337 |
300.57 |
Oct 07 2016 |
3526 |
336.59 |
Oct 07 2016 |
2872 |
317.53 |
Sep 30 2016 |
1062 |
285.81 |
Sep 30 2016 |
1338 |
300.57 |
Sep 30 2016 |
3526 |
336.59 |
Sep 30 2016 |
2873 |
317.53 |
Sep 23 2016 |
1061 |
285.81 |
Sep 23 2016 |
1328 |
300.57 |
Sep 23 2016 |
3528 |
336.59 |
Sep 23 2016 |
2856 |
317.53 |
Sep 16 2016 |
1063 |
285.81 |
Sep 16 2016 |
1326 |
300.57 |
Sep 16 2016 |
3547 |
336.59 |
Sep 16 2016 |
2874 |
317.53 |
Sep 09 2016 |
1113 |
285.81 |
Sep 09 2016 |
1344 |
300.57 |
Sep 09 2016 |
3610 |
336.59 |
Sep 09 2016 |
2935 |
317.53 |
Sep 02 2016 |
1134 |
285.81 |
Sep 02 2016 |
1357 |
300.57 |
Sep 02 2016 |
3683 |
336.59 |
Sep 02 2016 |
2971 |
317.53 |
Aug 26 2016 |
1223 |
290.66 |
Aug 26 2016 |
1236 |
300.57 |
Aug 26 2016 |
3694 |
336.59 |
Aug 26 2016 |
2747 |
317.53 |
Aug 19 2016 |
1237 |
290.66 |
Aug 19 2016 |
1240 |
300.57 |
Aug 19 2016 |
3686 |
336.59 |
Aug 19 2016 |
2771 |
317.53 |
Aug 12 2016 |
1512 |
290.66 |
Aug 12 2016 |
1371 |
304.24 |
Aug 12 2016 |
3748 |
336.59 |
Aug 12 2016 |
2677 |
304.96 |
Aug 05 2016 |
1520 |
290.66 |
Aug 05 2016 |
1440 |
304.24 |
Aug 05 2016 |
3753 |
336.59 |
Aug 05 2016 |
2760 |
304.96 |
Jul 29 2016 |
1508 |
291.28 |
Jul 29 2016 |
1663 |
311.4 |
Jul 29 2016 |
4345 |
344.34 |
Jul 29 2016 |
1949 |
288.91 |
Jul 22 2016 |
1572 |
291.28 |
Jul 22 2016 |
1732 |
311.4 |
Jul 22 2016 |
4453 |
344.34 |
Jul 22 2016 |
2006 |
288.91 |
Jun 22 2016 |
1605 |
291.28 |
Jun 22 2016 |
2051 |
317.17 |
Jun 22 2016 |
4594 |
344.34 |
Jun 22 2016 |
2379 |
288.91 |
Jun 15 2016 |
1642 |
291.28 |
Jun 15 2016 |
2099 |
317.17 |
Jun 15 2016 |
4657 |
344.34 |
Jun 15 2016 |
2442 |
288.91 |
Jun 08 2016 |
1659 |
291.28 |
Jun 08 2016 |
2074 |
317.17 |
Jun 08 2016 |
4723 |
344.34 |
Jun 08 2016 |
2433 |
288.91 |
Jun 01 2016 |
1781 |
291.28 |
Jun 01 2016 |
2129 |
317.17 |
Jun 01 2016 |
5954 |
359.34 |
Jun 01 2016 |
2590 |
288.91 |
May 25 2016 |
1783 |
291.28 |
May 25 2016 |
2135 |
317.17 |
May 25 2016 |
5989 |
359.34 |
May 25 2016 |
2625 |
288.91 |
May 18 2016 |
2405 |
312.24 |
May 18 2016 |
2412 |
322.01 |
May 18 2016 |
7325 |
373.71 |
May 18 2016 |
3504 |
302.43 |
May 11 2016 |
2346 |
312.24 |
May 11 2016 |
2410 |
322.01 |
May 11 2016 |
7298 |
373.71 |
May 11 2016 |
3468 |
302.43 |
May 04 2016 |
2378 |
312.24 |
May 04 2016 |
2001 |
314.57 |
May 04 2016 |
7219 |
373.71 |
May 04 2016 |
3450 |
302.43 |
Apr 27 2016 |
2462 |
312.24 |
Apr 27 2016 |
2113 |
314.57 |
Apr 27 2016 |
7423 |
373.71 |
Apr 27 2016 |
3524 |
302.43 |
Apr 20 2016 |
2520 |
312.24 |
Apr 20 2016 |
2139 |
314.57 |
Apr 20 2016 |
7481 |
373.71 |
Apr 20 2016 |
3615 |
302.43 |
Apr 13 2016 |
2539 |
312.24 |
Apr 13 2016 |
4264 |
348.36 |
Apr 13 2016 |
7402 |
373.71 |
Apr 13 2016 |
5488 |
326.32 |
Apr 06 2016 |
2588 |
312.24 |
Apr 06 2016 |
4336 |
348.36 |
Apr 06 2016 |
7391 |
373.71 |
Apr 06 2016 |
5547 |
326.32 |
Mar 30 2016 |
4147 |
346.41 |
Mar 30 2016 |
7902 |
379.39 |
Mar 30 2016 |
9479 |
366.2 |
Mar 23 2016 |
4280 |
346.41 |
Mar 23 2016 |
7917 |
379.39 |
Mar 23 2016 |
9628 |
366.2 |
Mar 16 2016 |
4348 |
346.41 |
Mar 16 2016 |
7810 |
379.39 |
Mar 16 2016 |
9552 |
366.2 |
Mar 09 2016 |
4375 |
346.41 |
Mar 09 2016 |
7823 |
379.39 |
Mar 09 2016 |
9577 |
366.2 |
Mar 02 2016 |
4352 |
346.41 |
Mar 02 2016 |
7807 |
379.39 |
Mar 02 2016 |
9538 |
366.2 |
Feb 24 2016 |
4398 |
346.41 |
Feb 24 2016 |
7769 |
379.39 |
Feb 24 2016 |
9529 |
366.2 |
Feb 17 2016 |
4461 |
346.41 |
Feb 17 2016 |
7803 |
379.39 |
Feb 17 2016 |
9617 |
366.2 |
Feb 10 2016 |
4453 |
346.41 |
Feb 10 2016 |
7842 |
379.39 |
Feb 10 2016 |
9652 |
366.2 |
Feb 03 2016 |
4483 |
346.41 |
Feb 03 2016 |
7850 |
379.39 |
Feb 03 2016 |
9672 |
366.2 |
Jan 27 2016 |
4499 |
346.41 |
Jan 27 2016 |
7763 |
378.33 |
Jan 27 2016 |
9243 |
362.37 |
Jan 20 2016 |
4505 |
346.41 |
Jan 20 2016 |
7272 |
373.11 |
Jan 20 2016 |
8943 |
359.76 |
Jan 13 2016 |
4509 |
346.41 |
Jan 13 2016 |
7283 |
373.11 |
Jan 13 2016 |
8949 |
359.76 |
Jan 06 2016 |
4509 |
346.41 |
Jan 06 2016 |
7287 |
373.11 |
Jan 06 2016 |
8956 |
359.76 |
Dec 30 2015 |
4509 |
346.41 |
Dec 30 2015 |
7288 |
373.11 |
Dec 30 2015 |
8958 |
359.76 |
Dec 23 2015 |
4509 |
346.41 |
Dec 23 2015 |
7288 |
373.11 |
Dec 23 2015 |
8958 |
359.76 |
Dec 16 2015 |
4509 |
346.41 |
Dec 16 2015 |
7288 |
373.11 |
Dec 16 2015 |
8958 |
359.76 |
Dec 09 2015 |
4509 |
346.41 |
Dec 09 2015 |
7294 |
373.11 |
Dec 09 2015 |
8960 |
359.76 |
Dec 02 2015 |
4509 |
346.41 |
Dec 02 2015 |
7295 |
373.11 |
Dec 02 2015 |
8961 |
359.76 |
Nov 25 2015 |
4509 |
346.41 |
Nov 25 2015 |
7295 |
373.11 |
Nov 25 2015 |
8961 |
359.76 |
Nov 18 2015 |
4509 |
346.41 |
Nov 18 2015 |
7295 |
373.11 |
Nov 18 2015 |
8961 |
359.76 |
Nov 11 2015 |
4504 |
346.41 |
Nov 11 2015 |
7295 |
373.11 |
Nov 11 2015 |
8967 |
359.76 |
Nov 04 2015 |
4504 |
346.41 |
Nov 04 2015 |
7295 |
373.11 |
Nov 04 2015 |
8967 |
359.76 |
Oct 28 2015 |
4505 |
346.41 |
Oct 28 2015 |
7284 |
373.11 |
Oct 28 2015 |
8953 |
359.76 |
Oct 21 2015 |
4504 |
346.41 |
Oct 21 2015 |
7294 |
373.11 |
Oct 21 2015 |
8958 |
359.76 |
Oct 14 2015 |
4508 |
346.41 |
Oct 14 2015 |
7297 |
373.11 |
Oct 14 2015 |
8962 |
359.76 |
Oct 07 2015 |
4508 |
346.41 |
Oct 07 2015 |
7291 |
373.11 |
Oct 07 2015 |
8965 |
359.76 |
Sep 30 2015 |
4515 |
346.41 |
Sep 30 2015 |
7295 |
373.11 |
Sep 30 2015 |
8983 |
359.76 |
Sep 23 2015 |
4530 |
346.41 |
Sep 23 2015 |
7294 |
373.11 |
Sep 23 2015 |
9014 |
359.76 |
Sep 16 2015 |
4494 |
346.41 |
Sep 16 2015 |
4195 |
333.99 |
Sep 16 2015 |
7167 |
342.27 |
Sep 09 2015 |
4492 |
346.41 |
Sep 09 2015 |
4192 |
333.99 |
Sep 09 2015 |
7188 |
342.27 |
Sep 02 2015 |
4544 |
346.41 |
Sep 02 2015 |
4163 |
333.99 |
Sep 02 2015 |
7175 |
342.27 |
Aug 26 2015 |
4641 |
346.41 |
Aug 26 2015 |
4266 |
333.99 |
Aug 26 2015 |
7295 |
342.27 |
Aug 19 2015 |
4804 |
346.41 |
Aug 19 2015 |
4267 |
333.99 |
Aug 19 2015 |
7418 |
342.27 |
Aug 12 2015 |
4769 |
346.41 |
Aug 12 2015 |
4287 |
333.99 |
Aug 12 2015 |
7413 |
342.27 |
Aug 05 2015 |
4826 |
346.41 |
Aug 05 2015 |
4219 |
332.89 |
Aug 05 2015 |
7171 |
339.65 |
Jul 29 2015 |
4821 |
346.41 |
Jul 29 2015 |
4291 |
332.89 |
Jul 29 2015 |
7246 |
339.65 |
Jul 22 2015 |
4823 |
346.41 |
Jul 22 2015 |
4270 |
332.89 |
Jul 22 2015 |
7216 |
339.65 |
Jul 15 2015 |
4993 |
346.41 |
Jul 15 2015 |
4360 |
332.89 |
Jul 15 2015 |
7328 |
339.65 |
Jul 08 2015 |
5029 |
346.41 |
Jul 08 2015 |
4440 |
333.68 |
Jul 08 2015 |
7353 |
338.77 |
Jul 01 2015 |
5064 |
346.41 |
Jul 01 2015 |
4512 |
333.68 |
Jul 01 2015 |
7401 |
338.77 |
Jun 24 2015 |
5104 |
346.41 |
Jun 24 2015 |
4578 |
333.68 |
Jun 24 2015 |
7492 |
338.77 |
Jun 17 2015 |
5089 |
346.41 |
Jun 17 2015 |
4619 |
333.68 |
Jun 17 2015 |
7571 |
338.77 |
Jun 10 2015 |
5106 |
346.41 |
Jun 10 2015 |
4659 |
333.68 |
Jun 10 2015 |
7507 |
338.77 |
Jun 03 2015 |
5205 |
346.41 |
Jun 03 2015 |
4694 |
333.68 |
Jun 03 2015 |
7626 |
338.77 |
May 27 2015 |
5149 |
346.41 |
May 27 2015 |
4693 |
333.68 |
May 27 2015 |
7608 |
338.77 |
May 20 2015 |
5007 |
343.72 |
May 20 2015 |
5591 |
344.26 |
May 20 2015 |
7096 |
332.97 |
May 13 2015 |
3356 |
319.1 |
May 13 2015 |
5575 |
344.26 |
May 13 2015 |
5722 |
318.44 |
May 06 2015 |
2576 |
306.17 |
May 06 2015 |
3998 |
325.48 |
May 06 2015 |
5062 |
312.66 |
Apr 29 2015 |
2648 |
306.17 |
Apr 29 2015 |
4103 |
325.48 |
Apr 29 2015 |
5176 |
312.66 |
Apr 22 2015 |
2744 |
307.33 |
Apr 22 2015 |
4128 |
325.48 |
Apr 22 2015 |
4821 |
308.23 |
Apr 15 2015 |
2343 |
298.98 |
Apr 15 2015 |
4143 |
325.48 |
Apr 15 2015 |
4763 |
306.91 |
Apr 08 2015 |
2359 |
298.98 |
Apr 08 2015 |
4210 |
325.48 |
Apr 08 2015 |
4820 |
306.91 |
Apr 01 2015 |
3351 |
316.48 |
Apr 01 2015 |
4280 |
325.48 |
Apr 01 2015 |
4886 |
306.91 |
Mar 25 2015 |
3210 |
316.48 |
Mar 25 2015 |
4236 |
325.48 |
Mar 25 2015 |
4765 |
306.91 |
Mar 18 2015 |
3144 |
316.48 |
Mar 18 2015 |
4255 |
325.48 |
Mar 18 2015 |
4729 |
306.91 |
Mar 11 2015 |
3222 |
316.48 |
Mar 11 2015 |
4295 |
325.48 |
Mar 11 2015 |
4940 |
306.91 |
Mar 04 2015 |
3286 |
316.48 |
Mar 04 2015 |
4361 |
325.48 |
Mar 04 2015 |
4985 |
306.91 |
Feb 25 2015 |
3294 |
316.48 |
Feb 25 2015 |
4374 |
325.48 |
Feb 25 2015 |
5002 |
306.91 |
Feb 18 2015 |
3385 |
316.48 |
Feb 18 2015 |
4408 |
325.48 |
Feb 18 2015 |
5074 |
306.91 |
Feb 11 2015 |
3396 |
316.48 |
Feb 11 2015 |
4408 |
325.48 |
Feb 11 2015 |
5093 |
306.91 |
Feb 04 2015 |
3415 |
316.48 |
Feb 04 2015 |
4419 |
325.48 |
Feb 04 2015 |
5116 |
306.91 |
Jan 28 2015 |
5846 |
351.77 |
Jan 28 2015 |
4439 |
325.74 |
Jan 28 2015 |
5126 |
306.91 |
Jan 21 2015 |
5859 |
351.77 |
Jan 21 2015 |
4456 |
325.74 |
Jan 21 2015 |
5141 |
306.91 |
Jan 14 2015 |
5869 |
351.77 |
Jan 14 2015 |
4467 |
325.74 |
Jan 14 2015 |
5153 |
306.91 |
Jan 07 2015 |
5869 |
351.77 |
Jan 07 2015 |
4462 |
325.74 |
Jan 07 2015 |
5148 |
306.91 |
Dec 31 2014 |
5869 |
351.77 |
Dec 31 2014 |
4462 |
325.74 |
Dec 31 2014 |
5150 |
306.91 |
Dec 24 2014 |
5869 |
351.77 |
Dec 24 2014 |
4462 |
325.74 |
Dec 24 2014 |
5150 |
306.91 |
Dec 17 2014 |
5869 |
351.77 |
Dec 17 2014 |
4461 |
325.74 |
Dec 17 2014 |
5151 |
306.91 |
Dec 10 2014 |
5869 |
351.77 |
Dec 10 2014 |
4461 |
325.74 |
Dec 10 2014 |
5151 |
306.91 |
Dec 03 2014 |
5869 |
351.77 |
Dec 03 2014 |
4461 |
325.74 |
Dec 03 2014 |
5151 |
306.91 |
Nov 26 2014 |
5869 |
351.77 |
Nov 26 2014 |
4461 |
325.74 |
Nov 26 2014 |
5151 |
306.91 |
Nov 19 2014 |
5869 |
351.77 |
Nov 19 2014 |
4461 |
325.74 |
Nov 19 2014 |
5150 |
306.91 |
Nov 12 2014 |
5869 |
351.77 |
Nov 12 2014 |
4461 |
325.74 |
Nov 12 2014 |
5150 |
306.91 |
Nov 05 2014 |
5869 |
351.77 |
Nov 05 2014 |
4461 |
325.74 |
Nov 05 2014 |
5150 |
306.91 |
Oct 29 2014 |
5868 |
351.77 |
Oct 29 2014 |
4461 |
325.74 |
Oct 29 2014 |
5150 |
306.91 |
Oct 22 2014 |
5859 |
351.77 |
Oct 22 2014 |
4449 |
325.74 |
Oct 22 2014 |
5161 |
306.91 |
Oct 15 2014 |
5848 |
351.77 |
Oct 15 2014 |
4444 |
325.74 |
Oct 15 2014 |
5157 |
306.91 |
Oct 08 2014 |
5855 |
351.77 |
Oct 08 2014 |
4443 |
325.74 |
Oct 08 2014 |
5165 |
306.91 |
Oct 01 2014 |
5858 |
351.77 |
Oct 01 2014 |
4455 |
325.74 |
Oct 01 2014 |
5170 |
306.91 |
Sep 24 2014 |
5869 |
351.77 |
Sep 24 2014 |
4485 |
325.74 |
Sep 24 2014 |
5156 |
306.91 |
Sep 17 2014 |
5832 |
351.77 |
Sep 17 2014 |
4518 |
325.74 |
Sep 17 2014 |
5179 |
306.91 |
Sep 10 2014 |
5849 |
351.77 |
Sep 10 2014 |
4479 |
325.74 |
Sep 10 2014 |
5182 |
306.91 |
Sep 03 2014 |
5860 |
351.77 |
Sep 03 2014 |
5424 |
339.18 |
Sep 03 2014 |
5226 |
306.91 |
Aug 27 2014 |
3505 |
317.82 |
Aug 27 2014 |
5471 |
339.18 |
Aug 27 2014 |
5227 |
306.91 |
Aug 20 2014 |
3020 |
308.01 |
Aug 20 2014 |
5531 |
340.15 |
Aug 20 2014 |
5247 |
306.91 |
Aug 13 2014 |
3033 |
308.01 |
Aug 13 2014 |
5555 |
340.15 |
Aug 13 2014 |
5305 |
306.91 |
Aug 06 2014 |
3073 |
308.01 |
Aug 06 2014 |
5594 |
340.15 |
Aug 06 2014 |
5319 |
306.91 |
Jul 30 2014 |
3093 |
308.01 |
Jul 30 2014 |
5618 |
340.15 |
Jul 30 2014 |
5389 |
306.91 |
Jul 23 2014 |
3116 |
308.01 |
Jul 23 2014 |
5583 |
340.15 |
Jul 23 2014 |
5386 |
306.91 |
Jul 16 2014 |
3153 |
308.01 |
Jul 16 2014 |
5574 |
340.15 |
Jul 16 2014 |
5332 |
306.91 |
Jul 09 2014 |
3158 |
308.01 |
Jul 09 2014 |
5628 |
340.15 |
Jul 09 2014 |
5330 |
306.91 |
Jul 02 2014 |
3211 |
308.01 |
Jul 02 2014 |
5947 |
343.76 |
Jul 02 2014 |
5434 |
306.91 |
Jun 25 2014 |
3244 |
308.01 |
Jun 25 2014 |
6024 |
343.76 |
Jun 25 2014 |
5392 |
306.91 |
Jun 18 2014 |
3278 |
308.01 |
Jun 18 2014 |
6102 |
343.76 |
Jun 18 2014 |
5441 |
306.91 |
Jun 11 2014 |
3755 |
316.25 |
Jun 11 2014 |
6138 |
343.76 |
Jun 11 2014 |
5661 |
308.98 |
Jun 04 2014 |
3802 |
316.25 |
Jun 04 2014 |
6276 |
343.76 |
Jun 04 2014 |
5757 |
308.98 |
May 28 2014 |
3813 |
316.25 |
May 28 2014 |
5544 |
332.84 |
May 28 2014 |
5828 |
309.35 |
May 21 2014 |
5061 |
335.68 |
May 21 2014 |
6067 |
339.7 |
May 21 2014 |
6836 |
320.18 |
May 14 2014 |
5126 |
335.68 |
May 14 2014 |
6139 |
339.7 |
May 14 2014 |
6883 |
320.18 |
May 07 2014 |
5021 |
335.68 |
May 07 2014 |
7122 |
352.72 |
May 07 2014 |
8122 |
333.92 |
Apr 30 2014 |
5245 |
335.68 |
Apr 30 2014 |
7410 |
352.72 |
Apr 30 2014 |
8378 |
333.92 |
Apr 23 2014 |
5218 |
333.41 |
Apr 23 2014 |
7511 |
352.72 |
Apr 23 2014 |
8494 |
333.92 |
Apr 16 2014 |
5934 |
343.32 |
Apr 16 2014 |
7488 |
352.72 |
Apr 16 2014 |
8287 |
331.72 |
Apr 09 2014 |
6117 |
343.32 |
Apr 09 2014 |
7561 |
352.72 |
Apr 09 2014 |
8423 |
331.72 |
Apr 02 2014 |
6149 |
343.32 |
Apr 02 2014 |
7665 |
352.72 |
Apr 02 2014 |
8180 |
331.22 |
Mar 26 2014 |
6080 |
343.32 |
Mar 26 2014 |
7844 |
352.72 |
Mar 26 2014 |
8256 |
331.22 |
Mar 19 2014 |
6083 |
343.32 |
Mar 19 2014 |
7901 |
352.72 |
Mar 19 2014 |
8305 |
331.22 |
Mar 12 2014 |
6119 |
343.32 |
Mar 12 2014 |
7946 |
352.72 |
Mar 12 2014 |
8348 |
331.22 |
Mar 05 2014 |
6062 |
343.32 |
Mar 05 2014 |
7944 |
352.72 |
Mar 05 2014 |
8369 |
331.22 |
Feb 26 2014 |
6089 |
343.32 |
Feb 26 2014 |
7961 |
352.6 |
Feb 26 2014 |
8394 |
331.22 |
Feb 19 2014 |
6150 |
343.32 |
Feb 19 2014 |
8006 |
352.6 |
Feb 19 2014 |
8446 |
331.22 |
Feb 12 2014 |
6137 |
343.32 |
Feb 12 2014 |
8030 |
352.6 |
Feb 12 2014 |
8452 |
331.22 |
Feb 05 2014 |
6180 |
343.32 |
Feb 05 2014 |
8123 |
352.6 |
Feb 05 2014 |
8512 |
331.22 |
Jan 29 2014 |
6166 |
343.32 |
Jan 29 2014 |
8184 |
352.6 |
Jan 29 2014 |
8532 |
331.22 |
Jan 22 2014 |
6156 |
343.32 |
Jan 22 2014 |
8178 |
352.6 |
Jan 22 2014 |
8514 |
331.22 |
Jan 15 2014 |
6156 |
343.32 |
Jan 15 2014 |
8213 |
352.6 |
Jan 15 2014 |
8535 |
331.22 |
Jan 08 2014 |
6150 |
343.32 |
Jan 08 2014 |
8227 |
352.6 |
Jan 08 2014 |
8543 |
331.22 |
Jan 01 2014 |
6150 |
343.32 |
Jan 01 2014 |
8227 |
352.6 |
Jan 01 2014 |
8543 |
331.22 |
Dec 25 2013 |
6150 |
343.32 |
Dec 25 2013 |
8227 |
352.6 |
Dec 25 2013 |
8542 |
331.22 |
Dec 18 2013 |
6150 |
343.32 |
Dec 18 2013 |
8227 |
352.6 |
Dec 18 2013 |
8542 |
331.22 |
Dec 11 2013 |
6150 |
343.32 |
Dec 11 2013 |
8227 |
352.6 |
Dec 11 2013 |
8542 |
331.22 |
Dec 04 2013 |
6151 |
343.32 |
Dec 04 2013 |
8228 |
352.6 |
Dec 04 2013 |
8543 |
331.22 |
Nov 27 2013 |
6151 |
343.32 |
Nov 27 2013 |
8228 |
352.6 |
Nov 27 2013 |
8543 |
331.22 |
Nov 20 2013 |
6151 |
343.32 |
Nov 20 2013 |
8228 |
352.6 |
Nov 20 2013 |
8544 |
331.22 |
Nov 13 2013 |
6151 |
343.32 |
Nov 13 2013 |
8228 |
352.6 |
Nov 13 2013 |
8544 |
331.22 |
Nov 06 2013 |
6151 |
343.32 |
Nov 06 2013 |
8228 |
352.6 |
Nov 06 2013 |
8544 |
331.22 |
Oct 30 2013 |
6151 |
343.32 |
Oct 30 2013 |
8228 |
352.6 |
Oct 30 2013 |
8544 |
331.22 |
Oct 23 2013 |
6149 |
343.32 |
Oct 23 2013 |
8227 |
352.6 |
Oct 23 2013 |
8544 |
331.22 |
Oct 16 2013 |
6175 |
343.32 |
Oct 16 2013 |
8212 |
352.6 |
Oct 16 2013 |
8543 |
331.22 |
Oct 09 2013 |
6142 |
343.32 |
Oct 09 2013 |
8204 |
352.6 |
Oct 09 2013 |
8540 |
331.22 |
Oct 02 2013 |
6147 |
343.32 |
Oct 02 2013 |
8199 |
352.6 |
Oct 02 2013 |
8546 |
331.22 |
Sep 25 2013 |
6118 |
343.32 |
Sep 25 2013 |
8137 |
352.6 |
Sep 25 2013 |
8528 |
331.22 |
Sep 18 2013 |
6062 |
343.32 |
Sep 18 2013 |
7367 |
343.66 |
Sep 18 2013 |
8500 |
331.22 |
Sep 11 2013 |
9232 |
381.14 |
Sep 11 2013 |
7355 |
343.66 |
Sep 11 2013 |
8936 |
336.09 |
Sep 04 2013 |
9316 |
381.14 |
Sep 04 2013 |
7382 |
343.66 |
Sep 04 2013 |
8937 |
336.09 |
Aug 28 2013 |
9301 |
381.14 |
Aug 28 2013 |
7419 |
343.66 |
Aug 28 2013 |
8970 |
336.09 |
Aug 21 2013 |
9340 |
381.14 |
Aug 21 2013 |
7456 |
343.66 |
Aug 21 2013 |
9040 |
336.09 |
Aug 14 2013 |
9111 |
378.57 |
Aug 14 2013 |
6468 |
330.07 |
Aug 14 2013 |
10417 |
352.14 |
Aug 07 2013 |
9120 |
378.57 |
Aug 07 2013 |
6590 |
330.07 |
Aug 07 2013 |
10542 |
352.14 |
Jul 31 2013 |
9266 |
378.57 |
Jul 31 2013 |
6646 |
330.07 |
Jul 31 2013 |
10622 |
352.14 |
Jul 24 2013 |
9191 |
378.57 |
Jul 24 2013 |
6685 |
330.07 |
Jul 24 2013 |
10679 |
352.14 |
Jul 17 2013 |
9217 |
378.57 |
Jul 17 2013 |
6716 |
330.07 |
Jul 17 2013 |
10713 |
352.14 |
Jul 10 2013 |
9258 |
378.57 |
Jul 10 2013 |
6796 |
330.07 |
Jul 10 2013 |
10839 |
352.14 |
Jul 03 2013 |
9286 |
378.57 |
Jul 03 2013 |
6887 |
330.07 |
Jul 03 2013 |
10842 |
352.14 |
Jun 26 2013 |
8833 |
373.81 |
Jun 26 2013 |
7068 |
330.07 |
Jun 26 2013 |
10983 |
352.14 |
Jun 19 2013 |
9676 |
381.32 |
Jun 19 2013 |
7182 |
330.07 |
Jun 19 2013 |
11285 |
354.89 |
Jun 12 2013 |
9756 |
381.32 |
Jun 12 2013 |
7236 |
330.07 |
Jun 12 2013 |
11451 |
354.89 |
Jun 05 2013 |
9703 |
381.32 |
Jun 05 2013 |
7148 |
330.07 |
Jun 05 2013 |
11359 |
354.89 |
May 29 2013 |
9621 |
381.32 |
May 29 2013 |
7195 |
330.07 |
May 29 2013 |
11371 |
354.89 |
May 22 2013 |
9848 |
381.32 |
May 22 2013 |
10705 |
368.32 |
May 22 2013 |
11621 |
354.89 |
May 15 2013 |
10830 |
391.18 |
May 15 2013 |
10790 |
368.32 |
May 15 2013 |
12452 |
361.31 |
May 08 2013 |
10826 |
391.18 |
May 08 2013 |
10736 |
368.32 |
May 08 2013 |
12377 |
361.31 |
May 01 2013 |
11084 |
391.18 |
May 01 2013 |
10861 |
368.32 |
May 01 2013 |
12520 |
361.31 |
Apr 24 2013 |
10815 |
391.18 |
Apr 24 2013 |
10864 |
368.32 |
Apr 24 2013 |
12494 |
361.31 |
Apr 17 2013 |
10860 |
391.18 |
Apr 17 2013 |
10883 |
368.32 |
Apr 17 2013 |
12588 |
361.31 |
Apr 10 2013 |
11508 |
398.59 |
Apr 10 2013 |
10786 |
368.32 |
Apr 10 2013 |
13191 |
366.64 |
Apr 03 2013 |
11495 |
398.59 |
Apr 03 2013 |
10743 |
368.32 |
Apr 03 2013 |
13197 |
366.64 |
Mar 27 2013 |
11778 |
398.59 |
Mar 27 2013 |
10763 |
368.32 |
Mar 27 2013 |
13274 |
366.64 |
Mar 20 2013 |
11737 |
398.59 |
Mar 20 2013 |
10578 |
368.32 |
Mar 20 2013 |
13239 |
366.64 |
Mar 13 2013 |
9085 |
401.3 |
Mar 13 2013 |
15269 |
382.62 |
Oct 19 2012 |
12357 |
412.27 |
Oct 19 2012 |
10025 |
376.36 |
Oct 19 2012 |
17857 |
410 |
Sep 23 2012 |
12231 |
412.27 |
Sep 23 2012 |
16274 |
444.81 |
Sep 23 2012 |
18744 |
417.31 |
Aug 31 2012 |
11768 |
412.27 |
Aug 31 2012 |
15838 |
444.81 |
Aug 31 2012 |
18351 |
417.31 |
Aug 24 2012 |
11637 |
412.27 |
Aug 24 2012 |
15645 |
444.81 |
Aug 24 2012 |
18210 |
417.31 |
Aug 10 2012 |
11463 |
413.96 |
Aug 10 2012 |
15092 |
444.81 |
Aug 10 2012 |
18446 |
421.67 |
Aug 03 2012 |
11240 |
413.96 |
Aug 03 2012 |
14842 |
444.81 |
Aug 03 2012 |
18230 |
421.67 |
Jul 27 2012 |
12520 |
430.55 |
Jul 27 2012 |
14365 |
444.81 |
Jul 27 2012 |
19738 |
435.31 |
Jul 06 2012 |
12033 |
430.55 |
Jul 06 2012 |
13631 |
444.81 |
Jul 06 2012 |
19213 |
435.31 |
Jun 22 2012 |
13660 |
456.17 |
Jun 22 2012 |
12382 |
444.81 |
Jun 22 2012 |
20331 |
450.49 |
Jun 15 2012 |
13488 |
456.17 |
Jun 15 2012 |
12339 |
444.81 |
Jun 15 2012 |
20723 |
450.49 |
Jun 08 2012 |
13241 |
456.17 |
Jun 08 2012 |
12299 |
444.81 |
Jun 08 2012 |
20551 |
450.49 |
Jun 01 2012 |
13199 |
456.17 |
Jun 01 2012 |
11744 |
444.81 |
Jun 01 2012 |
20299 |
450.49 |
May 25 2012 |
12346 |
456.17 |
May 25 2012 |
19582 |
456.17 |
May 18 2012 |
12432 |
456.17 |
May 18 2012 |
19806 |
456.17 |
May 11 2012 |
12066 |
456.17 |
May 11 2012 |
19705 |
456.17 |
May 04 2012 |
11185 |
456.17 |
May 04 2012 |
19209 |
456.17 |
Apr 27 2012 |
9937 |
456.17 |
Apr 27 2012 |
18616 |
456.17 |
Apr 13 2012 |
7774 |
456.17 |
Apr 13 2012 |
17248 |
456.17 |
Sep 23 2011 |
7553 |
417.66 |
Sep 23 2011 |
11053 |
417.66 |
Sep 16 2011 |
7537 |
417.66 |
Sep 16 2011 |
11021 |
417.66 |
Sep 10 2011 |
7386 |
417.66 |
Sep 10 2011 |
10793 |
417.66 |
Sep 02 2011 |
7268 |
417.66 |
Sep 02 2011 |
10691 |
417.66 |
Aug 26 2011 |
7253 |
417.66 |
Aug 26 2011 |
10687 |
417.66 |
Aug 19 2011 |
7118 |
417.66 |
Aug 19 2011 |
9933 |
417.66 |
Aug 12 2011 |
7090 |
417.66 |
Aug 12 2011 |
9828 |
417.66 |
Aug 05 2011 |
7030 |
417.66 |
Aug 05 2011 |
9715 |
417.66 |
Jul 29 2011 |
6962 |
417.66 |
Jul 29 2011 |
9623 |
417.66 |
Jul 22 2011 |
6648 |
417.66 |
Jul 22 2011 |
9160 |
417.66 |
Jul 15 2011 |
6365 |
417.66 |
Jul 15 2011 |
8798 |
417.66 |