| Mar 18 2015 |
17240 |
469.11 |
| Mar 18 2015 |
24551 |
469.11 |
| Mar 11 2015 |
17618 |
469.11 |
| Mar 11 2015 |
25249 |
469.11 |
| Mar 04 2015 |
17914 |
469.11 |
| Mar 04 2015 |
25532 |
469.11 |
| Feb 25 2015 |
17942 |
469.11 |
| Feb 25 2015 |
25526 |
469.11 |
| Feb 18 2015 |
18103 |
469.11 |
| Feb 18 2015 |
25622 |
469.11 |
| Feb 11 2015 |
18105 |
469.11 |
| Feb 11 2015 |
25627 |
469.11 |
| Feb 04 2015 |
18160 |
469.11 |
| Feb 04 2015 |
25661 |
469.11 |
| Jan 28 2015 |
18096 |
469.11 |
| Jan 28 2015 |
25660 |
469.11 |
| Jan 21 2015 |
18104 |
469.11 |
| Jan 21 2015 |
25689 |
469.11 |
| Jan 14 2015 |
18120 |
469.11 |
| Jan 14 2015 |
25688 |
469.11 |
| Jan 07 2015 |
18120 |
469.11 |
| Jan 07 2015 |
25654 |
469.11 |
| Dec 31 2014 |
18120 |
469.11 |
| Dec 31 2014 |
25664 |
469.11 |
| Dec 24 2014 |
18120 |
469.11 |
| Dec 24 2014 |
25664 |
469.11 |
| Dec 17 2014 |
18120 |
469.11 |
| Dec 17 2014 |
25656 |
469.11 |
| Dec 10 2014 |
18120 |
469.11 |
| Dec 10 2014 |
25657 |
469.11 |
| Dec 03 2014 |
18120 |
469.11 |
| Dec 03 2014 |
25657 |
469.11 |
| Nov 26 2014 |
18120 |
469.11 |
| Nov 26 2014 |
25657 |
469.11 |
| Nov 19 2014 |
18120 |
469.11 |
| Nov 19 2014 |
25657 |
469.11 |
| Nov 12 2014 |
18120 |
469.11 |
| Nov 12 2014 |
25658 |
469.11 |
| Nov 05 2014 |
18120 |
469.11 |
| Nov 05 2014 |
25659 |
469.11 |
| Oct 29 2014 |
18114 |
469.11 |
| Oct 29 2014 |
25654 |
469.11 |
| Oct 22 2014 |
18068 |
469.11 |
| Oct 22 2014 |
25661 |
469.11 |
| Oct 15 2014 |
17971 |
469.11 |
| Oct 15 2014 |
25572 |
469.11 |
| Oct 08 2014 |
17997 |
469.11 |
| Oct 08 2014 |
25566 |
469.11 |
| Oct 01 2014 |
18003 |
469.11 |
| Oct 01 2014 |
25613 |
469.11 |
| Sep 24 2014 |
18103 |
469.11 |
| Sep 24 2014 |
25628 |
469.11 |
| Sep 17 2014 |
17938 |
469.11 |
| Sep 17 2014 |
25560 |
469.11 |
| Sep 10 2014 |
17943 |
469.11 |
| Sep 10 2014 |
25589 |
469.11 |
| Sep 03 2014 |
17991 |
469.11 |
| Sep 03 2014 |
25682 |
469.11 |
| Aug 27 2014 |
17868 |
469.11 |
| Aug 27 2014 |
25732 |
469.11 |
| Aug 20 2014 |
17898 |
469.11 |
| Aug 20 2014 |
25779 |
469.11 |
| Aug 13 2014 |
17837 |
469.11 |
| Aug 13 2014 |
25813 |
469.11 |
| Aug 06 2014 |
18009 |
469.11 |
| Aug 06 2014 |
25934 |
469.11 |
| Jul 30 2014 |
18053 |
469.11 |
| Jul 30 2014 |
26113 |
469.11 |
| Jul 23 2014 |
17871 |
469.11 |
| Jul 23 2014 |
25899 |
469.11 |
| Jul 16 2014 |
18043 |
469.11 |
| Jul 16 2014 |
25859 |
469.11 |
| Jul 09 2014 |
18140 |
469.11 |
| Jul 09 2014 |
25936 |
469.11 |
| Jul 02 2014 |
18231 |
469.11 |
| Jul 02 2014 |
26154 |
469.11 |
| Jun 25 2014 |
18341 |
469.11 |
| Jun 25 2014 |
26265 |
469.11 |
| Jun 18 2014 |
18393 |
469.11 |
| Jun 18 2014 |
26279 |
469.11 |
| Jun 11 2014 |
18272 |
469.11 |
| Jun 11 2014 |
26434 |
469.11 |
| Jun 04 2014 |
18413 |
469.11 |
| Jun 04 2014 |
26643 |
469.11 |
| May 28 2014 |
20444 |
491.15 |
| May 28 2014 |
29700 |
491.15 |
| May 21 2014 |
20258 |
488.55 |
| May 21 2014 |
29490 |
488.55 |
| May 14 2014 |
20372 |
488.55 |
| May 14 2014 |
29639 |
488.55 |
| May 07 2014 |
17882 |
468.31 |
| May 07 2014 |
26375 |
468.31 |
| Apr 30 2014 |
18442 |
468.31 |
| Apr 30 2014 |
27053 |
468.31 |
| Apr 23 2014 |
17774 |
458.8 |
| Apr 23 2014 |
25953 |
458.8 |
| Apr 16 2014 |
16046 |
443.21 |
| Apr 16 2014 |
23382 |
443.21 |
| Apr 09 2014 |
16637 |
443.21 |
| Apr 09 2014 |
23782 |
443.21 |
| Apr 02 2014 |
16702 |
443.21 |
| Apr 02 2014 |
23415 |
443.21 |
| Mar 26 2014 |
17310 |
452.03 |
| Mar 26 2014 |
24630 |
452.03 |
| Mar 19 2014 |
17214 |
452.03 |
| Mar 19 2014 |
24581 |
452.03 |
| Mar 12 2014 |
17244 |
452.03 |
| Mar 12 2014 |
24612 |
452.03 |
| Mar 05 2014 |
16958 |
452.03 |
| Mar 05 2014 |
24467 |
452.03 |
| Feb 26 2014 |
16882 |
452.03 |
| Feb 26 2014 |
24408 |
452.03 |
| Feb 19 2014 |
16996 |
452.03 |
| Feb 19 2014 |
24454 |
452.03 |
| Feb 12 2014 |
16960 |
452.03 |
| Feb 12 2014 |
24398 |
452.03 |
| Feb 05 2014 |
16994 |
452.03 |
| Feb 05 2014 |
24520 |
452.03 |
| Jan 29 2014 |
16901 |
452.03 |
| Jan 29 2014 |
24542 |
452.03 |
| Jan 22 2014 |
16815 |
452.03 |
| Jan 22 2014 |
24442 |
452.03 |
| Jan 15 2014 |
16831 |
452.03 |
| Jan 15 2014 |
24486 |
452.03 |
| Jan 08 2014 |
16711 |
452.03 |
| Jan 08 2014 |
24402 |
452.03 |
| Jan 01 2014 |
16711 |
452.03 |
| Jan 01 2014 |
24405 |
452.03 |
| Dec 25 2013 |
16711 |
452.03 |
| Dec 25 2013 |
24412 |
452.03 |
| Dec 18 2013 |
16711 |
452.03 |
| Dec 18 2013 |
24412 |
452.03 |
| Dec 11 2013 |
16712 |
452.03 |
| Dec 11 2013 |
24413 |
452.03 |
| Dec 04 2013 |
16713 |
452.03 |
| Dec 04 2013 |
24414 |
452.03 |
| Nov 27 2013 |
16713 |
452.03 |
| Nov 27 2013 |
24414 |
452.03 |
| Nov 20 2013 |
16713 |
452.03 |
| Nov 20 2013 |
24415 |
452.03 |
| Nov 13 2013 |
16714 |
452.03 |
| Nov 13 2013 |
24416 |
452.03 |
| Nov 06 2013 |
16714 |
452.03 |
| Nov 06 2013 |
24416 |
452.03 |
| Oct 30 2013 |
16714 |
452.03 |
| Oct 30 2013 |
24414 |
452.03 |
| Oct 23 2013 |
16708 |
452.03 |
| Oct 23 2013 |
24410 |
452.03 |
| Oct 16 2013 |
16725 |
452.03 |
| Oct 16 2013 |
24391 |
452.03 |
| Oct 09 2013 |
16530 |
452.03 |
| Oct 09 2013 |
24226 |
452.03 |
| Oct 02 2013 |
16564 |
452.03 |
| Oct 02 2013 |
24277 |
452.03 |
| Sep 25 2013 |
16549 |
452.03 |
| Sep 25 2013 |
24220 |
452.03 |
| Sep 18 2013 |
16406 |
452.03 |
| Sep 18 2013 |
24000 |
452.03 |
| Sep 11 2013 |
16363 |
452.03 |
| Sep 11 2013 |
23833 |
452.03 |
| Sep 04 2013 |
16542 |
452.03 |
| Sep 04 2013 |
23979 |
452.03 |
| Aug 28 2013 |
16480 |
452.03 |
| Aug 28 2013 |
23917 |
452.03 |
| Aug 21 2013 |
16590 |
452.03 |
| Aug 21 2013 |
24069 |
452.03 |
| Aug 14 2013 |
16614 |
452.03 |
| Aug 14 2013 |
23792 |
452.03 |
| Aug 07 2013 |
16605 |
452.03 |
| Aug 07 2013 |
24036 |
452.03 |
| Jul 31 2013 |
16883 |
452.03 |
| Jul 31 2013 |
24331 |
452.03 |
| Jul 24 2013 |
16789 |
452.03 |
| Jul 24 2013 |
24451 |
452.03 |
| Jul 17 2013 |
16848 |
452.03 |
| Jul 17 2013 |
24546 |
452.03 |
| Jul 10 2013 |
16962 |
452.03 |
| Jul 10 2013 |
24822 |
452.03 |
| Jul 03 2013 |
16938 |
452.03 |
| Jul 03 2013 |
24831 |
452.03 |
| Jun 26 2013 |
16878 |
452.03 |
| Jun 26 2013 |
25024 |
452.03 |
| Jun 19 2013 |
17058 |
452.03 |
| Jun 19 2013 |
25008 |
452.03 |
| Jun 12 2013 |
17128 |
452.03 |
| Jun 12 2013 |
25300 |
452.03 |
| Jun 05 2013 |
17050 |
452.22 |
| Jun 05 2013 |
25113 |
452.22 |
| May 29 2013 |
16123 |
444.45 |
| May 29 2013 |
23911 |
444.45 |
| May 22 2013 |
16421 |
444.45 |
| May 22 2013 |
24365 |
444.45 |
| May 15 2013 |
19479 |
474.71 |
| May 15 2013 |
28951 |
474.71 |
| May 08 2013 |
19482 |
474.71 |
| May 08 2013 |
28876 |
474.71 |
| May 01 2013 |
19851 |
474.71 |
| May 01 2013 |
29098 |
474.71 |
| Apr 24 2013 |
22556 |
514.18 |
| Apr 24 2013 |
34040 |
514.18 |
| Apr 17 2013 |
22666 |
514.18 |
| Apr 17 2013 |
34082 |
514.18 |
| Apr 10 2013 |
22529 |
514.18 |
| Apr 10 2013 |
33794 |
514.18 |
| Apr 03 2013 |
22448 |
514.18 |
| Apr 03 2013 |
33626 |
514.18 |
| Mar 27 2013 |
22894 |
514.18 |
| Mar 27 2013 |
33737 |
514.18 |
| Mar 20 2013 |
22713 |
514.18 |
| Mar 20 2013 |
33663 |
514.18 |
| Mar 13 2013 |
16791 |
514.18 |
| Mar 13 2013 |
33505 |
514.18 |
| Oct 19 2012 |
20921 |
514.18 |
| Oct 19 2012 |
32645 |
514.18 |
| Sep 23 2012 |
20554 |
514.18 |
| Sep 23 2012 |
32221 |
514.18 |
| Aug 31 2012 |
19675 |
514.18 |
| Aug 31 2012 |
31449 |
514.18 |
| Aug 24 2012 |
19418 |
514.18 |
| Aug 24 2012 |
31073 |
514.18 |
| Aug 10 2012 |
18696 |
514.18 |
| Aug 10 2012 |
30103 |
514.18 |
| Aug 03 2012 |
18275 |
514.18 |
| Aug 03 2012 |
29621 |
514.18 |
| Jul 27 2012 |
18016 |
514.18 |
| Jul 27 2012 |
28973 |
514.18 |
| Jul 06 2012 |
17170 |
514.18 |
| Jul 06 2012 |
28024 |
514.18 |
| Apr 13 2012 |
6119 |
414.94 |
| Apr 13 2012 |
13387 |
414.94 |
| Apr 06 2012 |
5511 |
414.94 |
| Apr 06 2012 |
13070 |
414.94 |
| Mar 27 2012 |
5380 |
414.94 |
| Mar 27 2012 |
12823 |
414.94 |
| Sep 23 2011 |
9510 |
453.24 |
| Sep 23 2011 |
13926 |
453.24 |
| Sep 16 2011 |
9497 |
453.24 |
| Sep 16 2011 |
13892 |
453.24 |
| Sep 10 2011 |
9297 |
453.24 |
| Sep 10 2011 |
13599 |
453.24 |
| Sep 02 2011 |
9144 |
453.24 |
| Sep 02 2011 |
13468 |
453.24 |
| Aug 26 2011 |
9121 |
453.24 |
| Aug 26 2011 |
13454 |
453.24 |
| Aug 19 2011 |
8950 |
453.24 |
| Aug 19 2011 |
12589 |
453.24 |
| Aug 12 2011 |
8901 |
453.24 |
| Aug 12 2011 |
12434 |
453.24 |
| Aug 05 2011 |
8854 |
453.24 |
| Aug 05 2011 |
12310 |
453.24 |
| Jul 29 2011 |
8779 |
453.24 |
| Jul 29 2011 |
12196 |
453.24 |
