| Feb 01 2019 |
8919 |
441.44 |
| Feb 01 2019 |
3345 |
371.24 |
| Feb 01 2019 |
8128 |
406.34 |
| Jan 25 2019 |
8924 |
441.44 |
| Jan 25 2019 |
3346 |
371.24 |
| Jan 25 2019 |
8150 |
406.34 |
| Jan 18 2019 |
8965 |
441.44 |
| Jan 18 2019 |
3360 |
371.24 |
| Jan 18 2019 |
8169 |
406.34 |
| Jan 11 2019 |
8965 |
441.44 |
| Jan 11 2019 |
3363 |
371.24 |
| Jan 11 2019 |
8174 |
406.34 |
| Jan 04 2019 |
8966 |
441.44 |
| Jan 04 2019 |
3371 |
371.24 |
| Jan 04 2019 |
8183 |
406.34 |
| Dec 28 2018 |
8966 |
441.44 |
| Dec 28 2018 |
3371 |
371.24 |
| Dec 28 2018 |
8183 |
406.34 |
| Dec 21 2018 |
8966 |
441.44 |
| Dec 21 2018 |
3371 |
371.24 |
| Dec 21 2018 |
8183 |
406.34 |
| Dec 14 2018 |
8966 |
441.44 |
| Dec 14 2018 |
3371 |
371.24 |
| Dec 14 2018 |
8183 |
406.34 |
| Dec 07 2018 |
8966 |
441.44 |
| Dec 07 2018 |
3367 |
371.24 |
| Dec 07 2018 |
8182 |
406.34 |
| Nov 30 2018 |
8966 |
441.44 |
| Nov 30 2018 |
3367 |
371.24 |
| Nov 30 2018 |
8182 |
406.34 |
| Nov 23 2018 |
8966 |
441.44 |
| Nov 23 2018 |
3367 |
371.24 |
| Nov 23 2018 |
8182 |
406.34 |
| Nov 16 2018 |
8966 |
441.44 |
| Nov 16 2018 |
3367 |
371.24 |
| Nov 16 2018 |
8182 |
406.34 |
| Nov 09 2018 |
8967 |
441.44 |
| Nov 09 2018 |
3367 |
371.24 |
| Nov 09 2018 |
8182 |
406.34 |
| Nov 02 2018 |
8967 |
441.44 |
| Nov 02 2018 |
3367 |
371.24 |
| Nov 02 2018 |
8161 |
406.34 |
| Oct 26 2018 |
8966 |
441.44 |
| Oct 26 2018 |
3367 |
371.24 |
| Oct 26 2018 |
8160 |
406.34 |
| Oct 19 2018 |
8988 |
441.44 |
| Oct 19 2018 |
3367 |
371.24 |
| Oct 19 2018 |
8173 |
406.34 |
| Oct 12 2018 |
8947 |
441.44 |
| Oct 12 2018 |
3357 |
371.24 |
| Oct 12 2018 |
8140 |
406.34 |
| Oct 05 2018 |
8962 |
441.44 |
| Oct 05 2018 |
3354 |
371.24 |
| Oct 05 2018 |
8212 |
406.34 |
| Sep 28 2018 |
8762 |
441.44 |
| Sep 28 2018 |
3358 |
371.24 |
| Sep 28 2018 |
7996 |
406.34 |
| Sep 21 2018 |
8735 |
441.44 |
| Sep 21 2018 |
3347 |
371.24 |
| Sep 21 2018 |
7979 |
406.34 |
| Sep 14 2018 |
8768 |
441.44 |
| Sep 14 2018 |
3371 |
371.24 |
| Sep 14 2018 |
8004 |
406.34 |
| Sep 07 2018 |
8913 |
441.44 |
| Sep 07 2018 |
3415 |
371.24 |
| Sep 07 2018 |
8146 |
406.34 |
| Aug 31 2018 |
8937 |
441.44 |
| Aug 31 2018 |
3464 |
371.24 |
| Aug 31 2018 |
8200 |
406.34 |
| Aug 24 2018 |
8967 |
441.44 |
| Aug 24 2018 |
3426 |
371.24 |
| Aug 24 2018 |
8204 |
406.34 |
| Aug 17 2018 |
8966 |
441.44 |
| Aug 17 2018 |
3460 |
371.24 |
| Aug 17 2018 |
8278 |
406.34 |
| Aug 10 2018 |
9001 |
441.44 |
| Aug 10 2018 |
3470 |
371.24 |
| Aug 10 2018 |
8397 |
406.34 |
| Aug 03 2018 |
9133 |
441.44 |
| Aug 03 2018 |
3533 |
371.24 |
| Aug 03 2018 |
8472 |
406.34 |
| Jul 27 2018 |
9215 |
441.44 |
| Jul 27 2018 |
3522 |
371.24 |
| Jul 27 2018 |
8513 |
406.34 |
| Jul 20 2018 |
9173 |
441.44 |
| Jul 20 2018 |
3586 |
371.24 |
| Jul 20 2018 |
8664 |
406.34 |
| Jul 13 2018 |
9355 |
441.44 |
| Jul 13 2018 |
3425 |
371.24 |
| Jul 13 2018 |
8579 |
406.34 |
| Jul 06 2018 |
9179 |
441.44 |
| Jul 06 2018 |
3299 |
371.24 |
| Jul 06 2018 |
8324 |
406.34 |
| Jun 29 2018 |
9209 |
441.44 |
| Jun 29 2018 |
4218 |
383.41 |
| Jun 29 2018 |
7877 |
402.75 |
| Jun 22 2018 |
9404 |
441.44 |
| Jun 22 2018 |
4375 |
383.41 |
| Jun 22 2018 |
8086 |
402.75 |
| Jun 15 2018 |
9469 |
441.44 |
| Jun 15 2018 |
4400 |
383.41 |
| Jun 15 2018 |
8158 |
402.75 |
| Jun 08 2018 |
9524 |
441.44 |
| Jun 08 2018 |
4489 |
383.41 |
| Jun 08 2018 |
8272 |
402.75 |
| Jun 01 2018 |
9886 |
441.44 |
| Jun 01 2018 |
4527 |
383.41 |
| Jun 01 2018 |
8529 |
402.75 |
| May 25 2018 |
9915 |
441.44 |
| May 25 2018 |
4638 |
383.41 |
| May 25 2018 |
8642 |
402.75 |
| May 18 2018 |
10018 |
441.44 |
| May 18 2018 |
4669 |
383.41 |
| May 18 2018 |
8622 |
402.75 |
| May 11 2018 |
10044 |
441.44 |
| May 11 2018 |
4633 |
383.41 |
| May 11 2018 |
8684 |
402.75 |
| May 04 2018 |
10227 |
441.44 |
| May 04 2018 |
4765 |
383.41 |
| May 04 2018 |
8841 |
402.75 |
| Apr 27 2018 |
10163 |
441.44 |
| Apr 27 2018 |
4774 |
383.41 |
| Apr 27 2018 |
8839 |
402.75 |
| Apr 20 2018 |
10143 |
441.44 |
| Apr 20 2018 |
4818 |
383.41 |
| Apr 20 2018 |
8874 |
402.75 |
| Apr 13 2018 |
10052 |
441.44 |
| Apr 13 2018 |
4819 |
383.41 |
| Apr 13 2018 |
8877 |
402.75 |
| Apr 06 2018 |
10268 |
441.44 |
| Apr 06 2018 |
4798 |
383.41 |
| Apr 06 2018 |
8940 |
402.75 |
| Mar 30 2018 |
10535 |
441.44 |
| Mar 30 2018 |
4860 |
383.41 |
| Mar 30 2018 |
9106 |
402.75 |
| Mar 23 2018 |
10676 |
441.44 |
| Mar 23 2018 |
4892 |
383.41 |
| Mar 23 2018 |
9220 |
402.75 |
| Mar 16 2018 |
10560 |
441.44 |
| Mar 16 2018 |
4895 |
383.41 |
| Mar 16 2018 |
9206 |
402.75 |
| Mar 09 2018 |
10531 |
441.44 |
| Mar 09 2018 |
4855 |
383.41 |
| Mar 09 2018 |
9205 |
402.75 |
| Mar 02 2018 |
10574 |
441.44 |
| Mar 02 2018 |
4883 |
383.41 |
| Mar 02 2018 |
9385 |
402.75 |
| Feb 23 2018 |
10686 |
441.44 |
| Feb 23 2018 |
4935 |
383.41 |
| Feb 23 2018 |
9464 |
402.75 |
| Feb 16 2018 |
10715 |
441.44 |
| Feb 16 2018 |
4938 |
383.41 |
| Feb 16 2018 |
9488 |
402.75 |
| Feb 09 2018 |
10616 |
441.44 |
| Feb 09 2018 |
4957 |
383.41 |
| Feb 09 2018 |
9438 |
402.75 |
| Feb 02 2018 |
5988 |
395.58 |
| Feb 02 2018 |
8494 |
395.58 |
| Jan 26 2018 |
6008 |
395.58 |
| Jan 26 2018 |
8514 |
395.58 |
| Jan 19 2018 |
6008 |
395.58 |
| Jan 19 2018 |
8516 |
395.58 |
| Jan 12 2018 |
6008 |
395.58 |
| Jan 12 2018 |
8514 |
395.58 |
| Jan 05 2018 |
6019 |
395.58 |
| Jan 05 2018 |
8525 |
395.58 |
| Dec 29 2017 |
6019 |
395.58 |
| Dec 29 2017 |
8526 |
395.58 |
| Dec 22 2017 |
6020 |
395.58 |
| Dec 22 2017 |
8527 |
395.58 |
| Dec 15 2017 |
6020 |
395.58 |
| Dec 15 2017 |
8528 |
395.58 |
| Dec 08 2017 |
6020 |
395.58 |
| Dec 08 2017 |
8528 |
395.58 |
| Dec 01 2017 |
6020 |
395.58 |
| Dec 01 2017 |
8528 |
395.58 |
| Nov 24 2017 |
6020 |
395.58 |
| Nov 24 2017 |
8528 |
395.58 |
| Nov 17 2017 |
6020 |
395.58 |
| Nov 17 2017 |
8528 |
395.58 |
| Nov 10 2017 |
6020 |
395.58 |
| Nov 10 2017 |
8534 |
395.58 |
| Nov 03 2017 |
6021 |
395.58 |
| Nov 03 2017 |
8535 |
395.58 |
| Oct 27 2017 |
6021 |
395.58 |
| Oct 27 2017 |
8581 |
395.58 |
| Oct 20 2017 |
6034 |
395.58 |
| Oct 20 2017 |
8557 |
395.58 |
| Oct 13 2017 |
6034 |
395.58 |
| Oct 13 2017 |
8571 |
395.58 |
| Oct 06 2017 |
6031 |
395.58 |
| Oct 06 2017 |
8573 |
395.58 |
| Sep 29 2017 |
6034 |
395.58 |
| Sep 29 2017 |
8507 |
395.58 |
| Sep 22 2017 |
6034 |
395.58 |
| Sep 22 2017 |
8592 |
395.58 |
| Sep 15 2017 |
6091 |
395.58 |
| Sep 15 2017 |
8664 |
395.58 |
| Sep 08 2017 |
6110 |
395.58 |
| Sep 08 2017 |
8772 |
395.58 |
| Sep 01 2017 |
11825 |
452.4 |
| Sep 01 2017 |
16343 |
452.4 |
| Aug 25 2017 |
11853 |
452.4 |
| Aug 25 2017 |
16705 |
452.4 |
| Aug 18 2017 |
11907 |
452.4 |
| Aug 18 2017 |
16813 |
452.4 |
| Aug 11 2017 |
11859 |
452.4 |
| Aug 11 2017 |
16858 |
452.4 |
| Aug 04 2017 |
10151 |
434.02 |
| Aug 04 2017 |
14500 |
434.02 |
| Jul 28 2017 |
10199 |
434.02 |
| Jul 28 2017 |
14600 |
434.02 |
| Jul 21 2017 |
14015 |
465.36 |
| Jul 21 2017 |
10279 |
434.02 |
| Jul 21 2017 |
15619 |
440.28 |
| Jul 14 2017 |
14103 |
465.36 |
| Jul 14 2017 |
6919 |
400.12 |
| Jul 14 2017 |
10195 |
400.12 |
| Jul 07 2017 |
14156 |
465.36 |
| Jul 07 2017 |
6972 |
400.12 |
| Jul 07 2017 |
10244 |
400.12 |
| Jun 30 2017 |
14178 |
465.36 |
| Jun 30 2017 |
9455 |
424.44 |
| Jun 30 2017 |
12158 |
414.07 |
| Jun 23 2017 |
14348 |
465.36 |
| Jun 23 2017 |
8408 |
404.34 |
| Jun 23 2017 |
10909 |
404.34 |
| Jun 16 2017 |
14398 |
465.36 |
| Jun 16 2017 |
6826 |
386.53 |
| Jun 16 2017 |
8693 |
386.53 |
| Jun 09 2017 |
14270 |
465.36 |
| Jun 09 2017 |
6879 |
386.53 |
| Jun 09 2017 |
8561 |
386.53 |
| Jun 02 2017 |
14583 |
465.36 |
| Jun 02 2017 |
5499 |
369.82 |
| Jun 02 2017 |
8352 |
383.08 |
| May 26 2017 |
14606 |
465.36 |
| May 26 2017 |
5529 |
369.82 |
| May 26 2017 |
8366 |
383.08 |
| May 19 2017 |
14977 |
465.36 |
| May 19 2017 |
5533 |
369.82 |
| May 19 2017 |
8462 |
383.08 |
| May 12 2017 |
15046 |
465.36 |
| May 12 2017 |
5661 |
369.82 |
| May 12 2017 |
8569 |
383.08 |
| May 05 2017 |
15071 |
465.36 |
| May 05 2017 |
5714 |
369.82 |
| May 05 2017 |
8625 |
383.08 |
| Apr 28 2017 |
14942 |
465.36 |
| Apr 28 2017 |
5625 |
369.82 |
| Apr 28 2017 |
8559 |
383.08 |
| Apr 21 2017 |
15156 |
465.36 |
| Apr 21 2017 |
5753 |
369.82 |
| Apr 21 2017 |
8631 |
383.08 |
| Apr 14 2017 |
15318 |
465.36 |
| Apr 14 2017 |
5797 |
369.82 |
| Apr 14 2017 |
8673 |
383.08 |
| Apr 07 2017 |
15155 |
465.36 |
| Apr 07 2017 |
5850 |
369.82 |
| Apr 07 2017 |
8530 |
383.08 |
| Mar 31 2017 |
15125 |
465.36 |
| Mar 31 2017 |
6012 |
369.82 |
| Mar 31 2017 |
8706 |
383.08 |
| Mar 24 2017 |
14872 |
465.36 |
| Mar 24 2017 |
5958 |
369.82 |
| Mar 24 2017 |
8596 |
383.08 |
| Mar 17 2017 |
15087 |
465.36 |
| Mar 17 2017 |
6031 |
369.82 |
| Mar 17 2017 |
8644 |
383.08 |
| Mar 10 2017 |
15092 |
465.36 |
| Mar 10 2017 |
6092 |
369.82 |
| Mar 10 2017 |
8713 |
383.08 |
| Mar 03 2017 |
14971 |
465.36 |
| Mar 03 2017 |
6059 |
369.82 |
| Mar 03 2017 |
8718 |
383.08 |
| Feb 24 2017 |
15104 |
465.36 |
| Feb 24 2017 |
6040 |
369.82 |
| Feb 24 2017 |
7241 |
369.82 |
| Feb 17 2017 |
15076 |
465.36 |
| Feb 17 2017 |
5891 |
369.82 |
| Feb 17 2017 |
7301 |
369.82 |
| Feb 10 2017 |
15245 |
465.36 |
| Feb 10 2017 |
5918 |
369.82 |
| Feb 10 2017 |
7328 |
369.82 |
| Feb 03 2017 |
15204 |
465.36 |
| Feb 03 2017 |
5938 |
369.82 |
| Feb 03 2017 |
7350 |
369.82 |
| Jan 27 2017 |
15203 |
465.36 |
| Jan 27 2017 |
5946 |
369.82 |
| Jan 27 2017 |
7348 |
369.82 |
| Jan 20 2017 |
15152 |
465.36 |
| Jan 20 2017 |
5951 |
369.82 |
| Jan 20 2017 |
7352 |
369.82 |
| Jan 13 2017 |
15133 |
465.36 |
| Jan 13 2017 |
5951 |
369.82 |
| Jan 13 2017 |
7362 |
369.82 |
| Jan 06 2017 |
15133 |
465.36 |
| Jan 06 2017 |
5948 |
369.82 |
| Jan 06 2017 |
7352 |
369.82 |
| Dec 30 2016 |
15133 |
465.36 |
| Dec 30 2016 |
5952 |
369.82 |
| Dec 30 2016 |
7357 |
369.82 |
| Dec 23 2016 |
15133 |
465.36 |
| Dec 23 2016 |
5952 |
369.82 |
| Dec 23 2016 |
7357 |
369.82 |
| Dec 16 2016 |
15133 |
465.36 |
| Dec 16 2016 |
5951 |
369.82 |
| Dec 16 2016 |
8877 |
383.08 |
| Dec 09 2016 |
15132 |
465.36 |
| Dec 09 2016 |
5952 |
369.82 |
| Dec 09 2016 |
8877 |
383.08 |
| Dec 02 2016 |
15132 |
465.36 |
| Dec 02 2016 |
5952 |
369.82 |
| Dec 02 2016 |
8878 |
383.08 |
| Nov 25 2016 |
15132 |
465.36 |
| Nov 25 2016 |
5947 |
369.82 |
| Nov 25 2016 |
8876 |
383.08 |
| Nov 18 2016 |
15132 |
465.36 |
| Nov 18 2016 |
5947 |
369.82 |
| Nov 18 2016 |
8876 |
383.08 |
| Nov 11 2016 |
15114 |
465.36 |
| Nov 11 2016 |
5947 |
369.82 |
| Nov 11 2016 |
8870 |
383.08 |
| Nov 04 2016 |
15114 |
465.36 |
| Nov 04 2016 |
5947 |
369.82 |
| Nov 04 2016 |
8870 |
383.08 |
| Oct 28 2016 |
15133 |
465.36 |
| Oct 28 2016 |
5947 |
369.82 |
| Oct 28 2016 |
8890 |
383.08 |
| Oct 21 2016 |
15150 |
465.36 |
| Oct 21 2016 |
5943 |
369.82 |
| Oct 21 2016 |
8890 |
383.08 |
| Oct 14 2016 |
15155 |
465.36 |
| Oct 14 2016 |
5967 |
369.82 |
| Oct 14 2016 |
8931 |
383.08 |
| Oct 07 2016 |
15164 |
465.36 |
| Oct 07 2016 |
5971 |
369.82 |
| Oct 07 2016 |
8926 |
383.08 |
| Sep 30 2016 |
15170 |
465.36 |
| Sep 30 2016 |
5974 |
369.82 |
| Sep 30 2016 |
8937 |
383.08 |
| Sep 23 2016 |
10419 |
421.82 |
| Sep 23 2016 |
5976 |
369.82 |
| Sep 23 2016 |
8893 |
383.08 |
| Sep 16 2016 |
10387 |
421.82 |
| Sep 16 2016 |
6006 |
369.82 |
| Sep 16 2016 |
8904 |
383.08 |
| Sep 09 2016 |
10510 |
421.82 |
| Sep 09 2016 |
6068 |
369.82 |
| Sep 09 2016 |
8945 |
383.08 |
| Sep 02 2016 |
10552 |
421.82 |
| Sep 02 2016 |
6177 |
369.82 |
| Sep 02 2016 |
7489 |
369.82 |
| Aug 26 2016 |
10271 |
421.82 |
| Aug 26 2016 |
6189 |
369.82 |
| Aug 26 2016 |
7189 |
369.82 |
| Aug 19 2016 |
10301 |
421.82 |
| Aug 19 2016 |
6228 |
369.82 |
| Aug 19 2016 |
7223 |
369.82 |
| Aug 12 2016 |
10303 |
421.82 |
| Aug 12 2016 |
6293 |
369.82 |
| Aug 12 2016 |
8170 |
369.82 |
| Aug 05 2016 |
10338 |
421.82 |
| Aug 05 2016 |
7087 |
377.99 |
| Aug 05 2016 |
9255 |
377.99 |
| Jul 29 2016 |
10198 |
421.82 |
| Jul 29 2016 |
7129 |
377.99 |
| Jul 29 2016 |
9343 |
377.99 |
| Jul 22 2016 |
5948 |
378.29 |
| Jul 22 2016 |
7276 |
377.99 |
| Jul 22 2016 |
7659 |
362.91 |
| Jun 22 2016 |
6096 |
378.29 |
| Jun 22 2016 |
7933 |
382.44 |
| Jun 22 2016 |
10244 |
377.32 |
| Jun 15 2016 |
6199 |
378.29 |
| Jun 15 2016 |
6128 |
363.08 |
| Jun 15 2016 |
10689 |
379.91 |
| Jun 08 2016 |
6186 |
378.29 |
| Jun 08 2016 |
6210 |
363.08 |
| Jun 08 2016 |
10727 |
379.91 |
| Jun 01 2016 |
6258 |
378.29 |
| Jun 01 2016 |
3683 |
329.29 |
| Jun 01 2016 |
7261 |
348.49 |
| May 25 2016 |
6278 |
378.29 |
| May 25 2016 |
2654 |
310.46 |
| May 25 2016 |
4047 |
311.02 |
| May 18 2016 |
6315 |
378.29 |
| May 18 2016 |
2666 |
310.46 |
| May 18 2016 |
4039 |
310.46 |
| May 11 2016 |
6341 |
378.29 |
| May 11 2016 |
2680 |
310.46 |
| May 11 2016 |
4034 |
310.46 |
| May 04 2016 |
6322 |
378.29 |
| May 04 2016 |
2635 |
310.46 |
| May 04 2016 |
4031 |
310.46 |
| Apr 27 2016 |
6501 |
378.29 |
| Apr 27 2016 |
2725 |
310.46 |
| Apr 27 2016 |
4093 |
310.46 |
| Apr 20 2016 |
6565 |
378.29 |
| Apr 20 2016 |
2845 |
310.46 |
| Apr 20 2016 |
4177 |
310.46 |
| Apr 13 2016 |
6751 |
378.29 |
| Apr 13 2016 |
2670 |
308.06 |
| Apr 13 2016 |
4015 |
308.06 |
| Apr 06 2016 |
6911 |
378.29 |
| Apr 06 2016 |
2691 |
308.06 |
| Apr 06 2016 |
4061 |
308.06 |
| Mar 30 2016 |
6826 |
378.29 |
| Mar 30 2016 |
2674 |
308.06 |
| Mar 30 2016 |
4020 |
308.06 |
| Mar 23 2016 |
6982 |
378.29 |
| Mar 23 2016 |
2685 |
308.06 |
| Mar 23 2016 |
4100 |
308.06 |
| Mar 16 2016 |
7060 |
378.29 |
| Mar 16 2016 |
2633 |
308.06 |
| Mar 16 2016 |
4070 |
308.06 |
| Mar 09 2016 |
7048 |
378.29 |
| Mar 09 2016 |
2619 |
308.06 |
| Mar 09 2016 |
4086 |
308.06 |
| Mar 02 2016 |
7004 |
378.29 |
| Mar 02 2016 |
2607 |
308.06 |
| Mar 02 2016 |
4051 |
308.06 |
| Feb 24 2016 |
7030 |
378.29 |
| Feb 24 2016 |
2599 |
308.06 |
| Feb 24 2016 |
4044 |
308.06 |
| Feb 17 2016 |
7129 |
378.29 |
| Feb 17 2016 |
2612 |
308.06 |
| Feb 17 2016 |
4079 |
308.06 |
| Feb 10 2016 |
7140 |
378.29 |
| Feb 10 2016 |
2636 |
308.06 |
| Feb 10 2016 |
4098 |
308.06 |
| Feb 03 2016 |
7179 |
378.29 |
| Feb 03 2016 |
2654 |
308.06 |
| Feb 03 2016 |
4118 |
308.06 |
| Jan 27 2016 |
7195 |
378.29 |
| Jan 27 2016 |
2657 |
308.06 |
| Jan 27 2016 |
4121 |
308.06 |
| Jan 20 2016 |
7188 |
378.29 |
| Jan 20 2016 |
2669 |
308.06 |
| Jan 20 2016 |
4129 |
308.06 |
| Jan 13 2016 |
7191 |
378.29 |
| Jan 13 2016 |
2675 |
308.06 |
| Jan 13 2016 |
4128 |
308.06 |
| Jan 06 2016 |
7191 |
378.29 |
| Jan 06 2016 |
2677 |
308.06 |
| Jan 06 2016 |
4128 |
308.06 |
| Dec 30 2015 |
7191 |
378.29 |
| Dec 30 2015 |
2679 |
308.06 |
| Dec 30 2015 |
4130 |
308.06 |
| Dec 23 2015 |
7191 |
378.29 |
| Dec 23 2015 |
2679 |
308.06 |
| Dec 23 2015 |
4130 |
308.06 |
| Dec 16 2015 |
7191 |
378.29 |
| Dec 16 2015 |
2679 |
308.06 |
| Dec 16 2015 |
4130 |
308.06 |
| Dec 09 2015 |
7191 |
378.29 |
| Dec 09 2015 |
2679 |
308.06 |
| Dec 09 2015 |
4131 |
308.06 |
| Dec 02 2015 |
7192 |
378.29 |
| Dec 02 2015 |
2679 |
308.06 |
| Dec 02 2015 |
4131 |
308.06 |
| Nov 25 2015 |
7192 |
378.29 |
| Nov 25 2015 |
2679 |
308.06 |
| Nov 25 2015 |
4131 |
308.06 |
| Nov 18 2015 |
7192 |
378.29 |
| Nov 18 2015 |
2679 |
308.06 |
| Nov 18 2015 |
4131 |
308.06 |
| Nov 11 2015 |
7186 |
378.29 |
| Nov 11 2015 |
2679 |
308.06 |
| Nov 11 2015 |
4132 |
308.06 |
| Nov 04 2015 |
7186 |
378.29 |
| Nov 04 2015 |
2679 |
308.06 |
| Nov 04 2015 |
4132 |
308.06 |
| Oct 28 2015 |
7187 |
378.29 |
| Oct 28 2015 |
2673 |
308.06 |
| Oct 28 2015 |
4128 |
308.06 |
| Oct 21 2015 |
7170 |
378.29 |
| Oct 21 2015 |
2677 |
308.06 |
| Oct 21 2015 |
4134 |
308.06 |
| Oct 14 2015 |
7175 |
378.29 |
| Oct 14 2015 |
2677 |
308.06 |
| Oct 14 2015 |
4136 |
308.06 |
| Oct 07 2015 |
7183 |
378.29 |
| Oct 07 2015 |
2676 |
308.06 |
| Oct 07 2015 |
4137 |
308.06 |
| Sep 30 2015 |
7188 |
378.29 |
| Sep 30 2015 |
2677 |
308.06 |
| Sep 30 2015 |
4133 |
308.06 |
| Sep 23 2015 |
3330 |
319.92 |
| Sep 23 2015 |
5131 |
319.92 |
| Sep 16 2015 |
4765 |
341.64 |
| Sep 16 2015 |
7109 |
341.64 |
| Sep 09 2015 |
4783 |
341.64 |
| Sep 09 2015 |
7127 |
341.64 |
| Sep 02 2015 |
8732 |
388.41 |
| Sep 02 2015 |
12575 |
388.41 |
| Aug 26 2015 |
8909 |
388.41 |
| Aug 26 2015 |
12708 |
388.41 |
| Aug 19 2015 |
8900 |
388.41 |
| Aug 19 2015 |
12852 |
388.41 |
| Aug 12 2015 |
8974 |
388.41 |
| Aug 12 2015 |
12911 |
388.41 |
| Aug 05 2015 |
8968 |
388.41 |
| Aug 05 2015 |
12911 |
388.41 |
| Jul 29 2015 |
9063 |
388.41 |
| Jul 29 2015 |
13110 |
388.41 |
| Jul 22 2015 |
10242 |
400.12 |
| Jul 22 2015 |
14837 |
400.12 |
| Jul 15 2015 |
10335 |
400.12 |
| Jul 15 2015 |
14941 |
400.12 |
| Jul 08 2015 |
9715 |
393.7 |
| Jul 08 2015 |
14133 |
393.7 |
| Jul 01 2015 |
9776 |
393.7 |
| Jul 01 2015 |
14244 |
393.7 |
| Jun 24 2015 |
9823 |
393.7 |
| Jun 24 2015 |
14300 |
393.7 |
| Jun 17 2015 |
4341 |
329.59 |
| Jun 17 2015 |
6655 |
329.59 |
| Jun 10 2015 |
4379 |
329.59 |
| Jun 10 2015 |
6573 |
329.59 |
| Jun 03 2015 |
4412 |
329.59 |
| Jun 03 2015 |
6700 |
329.59 |
| May 27 2015 |
4408 |
329.59 |
| May 27 2015 |
6687 |
329.59 |
| May 20 2015 |
4458 |
329.59 |
| May 20 2015 |
6763 |
329.59 |
| May 13 2015 |
4455 |
329.59 |
| May 13 2015 |
6791 |
329.59 |
| May 06 2015 |
4282 |
329.59 |
| May 06 2015 |
6606 |
329.59 |
| Apr 29 2015 |
5000 |
338.04 |
| Apr 29 2015 |
7552 |
338.04 |
| Apr 22 2015 |
5045 |
338.04 |
| Apr 22 2015 |
7592 |
338.04 |
| Apr 15 2015 |
5700 |
346.5 |
| Apr 15 2015 |
8545 |
346.5 |
| Apr 08 2015 |
5954 |
348.85 |
| Apr 08 2015 |
8863 |
348.85 |
| Apr 01 2015 |
4038 |
345.93 |
| Apr 01 2015 |
4977 |
340.18 |
| Apr 01 2015 |
6059 |
348.85 |
| Apr 01 2015 |
6534 |
325.66 |
| Mar 25 2015 |
4070 |
345.93 |
| Mar 25 2015 |
4766 |
340.18 |
| Mar 25 2015 |
3445 |
313.43 |
| Mar 25 2015 |
4253 |
300.47 |
| Mar 18 2015 |
3980 |
345.93 |
| Mar 18 2015 |
4648 |
340.18 |
| Mar 18 2015 |
3458 |
313.43 |
| Mar 18 2015 |
4218 |
300.47 |
| Mar 11 2015 |
4097 |
345.93 |
| Mar 11 2015 |
4747 |
340.18 |
| Mar 11 2015 |
3487 |
313.43 |
| Mar 11 2015 |
4423 |
300.47 |
| Mar 04 2015 |
4143 |
345.93 |
| Mar 04 2015 |
4845 |
340.18 |
| Mar 04 2015 |
2288 |
288.54 |
| Mar 04 2015 |
4470 |
300.47 |
| Feb 25 2015 |
4104 |
345.93 |
| Feb 25 2015 |
6195 |
358.07 |
| Feb 25 2015 |
2292 |
288.54 |
| Feb 25 2015 |
4488 |
300.47 |
| Feb 18 2015 |
4126 |
345.93 |
| Feb 18 2015 |
6289 |
358.07 |
| Feb 18 2015 |
2322 |
288.54 |
| Feb 18 2015 |
4549 |
300.47 |
| Feb 11 2015 |
4146 |
345.93 |
| Feb 11 2015 |
3692 |
321.19 |
| Feb 11 2015 |
2332 |
288.54 |
| Feb 11 2015 |
4566 |
300.47 |
| Feb 04 2015 |
4148 |
345.93 |
| Feb 04 2015 |
3716 |
321.19 |
| Feb 04 2015 |
2339 |
288.54 |
| Feb 04 2015 |
4580 |
300.47 |
| Jan 28 2015 |
4148 |
345.93 |
| Jan 28 2015 |
3718 |
321.19 |
| Jan 28 2015 |
2351 |
288.54 |
| Jan 28 2015 |
4595 |
300.47 |
| Jan 21 2015 |
4149 |
345.93 |
| Jan 21 2015 |
3731 |
321.19 |
| Jan 21 2015 |
2360 |
288.54 |
| Jan 21 2015 |
4607 |
300.47 |
| Jan 14 2015 |
4149 |
345.93 |
| Jan 14 2015 |
3734 |
321.19 |
| Jan 14 2015 |
2368 |
288.54 |
| Jan 14 2015 |
4613 |
300.47 |
| Jan 07 2015 |
4149 |
345.93 |
| Jan 07 2015 |
3734 |
321.19 |
| Jan 07 2015 |
2370 |
288.54 |
| Jan 07 2015 |
4609 |
300.47 |
| Dec 31 2014 |
4148 |
345.93 |
| Dec 31 2014 |
3734 |
321.19 |
| Dec 31 2014 |
2370 |
288.54 |
| Dec 31 2014 |
4612 |
300.47 |
| Dec 24 2014 |
4148 |
345.93 |
| Dec 24 2014 |
3734 |
321.19 |
| Dec 24 2014 |
2370 |
288.54 |
| Dec 24 2014 |
4612 |
300.47 |
| Dec 17 2014 |
4148 |
345.93 |
| Dec 17 2014 |
3734 |
321.19 |
| Dec 17 2014 |
2370 |
288.54 |
| Dec 17 2014 |
4613 |
300.47 |
| Dec 10 2014 |
4148 |
345.93 |
| Dec 10 2014 |
3734 |
321.19 |
| Dec 10 2014 |
2370 |
288.54 |
| Dec 10 2014 |
4613 |
300.47 |
| Dec 03 2014 |
4149 |
345.93 |
| Dec 03 2014 |
3734 |
321.19 |
| Dec 03 2014 |
2370 |
288.54 |
| Dec 03 2014 |
4613 |
300.47 |
| Nov 26 2014 |
4149 |
345.93 |
| Nov 26 2014 |
3734 |
321.19 |
| Nov 26 2014 |
2370 |
288.54 |
| Nov 26 2014 |
4613 |
300.47 |
| Nov 19 2014 |
4149 |
345.93 |
| Nov 19 2014 |
3734 |
321.19 |
| Nov 19 2014 |
2370 |
288.54 |
| Nov 19 2014 |
4613 |
300.47 |
| Nov 12 2014 |
4149 |
345.93 |
| Nov 12 2014 |
3734 |
321.19 |
| Nov 12 2014 |
2370 |
288.54 |
| Nov 12 2014 |
4613 |
300.47 |
| Nov 05 2014 |
4149 |
345.93 |
| Nov 05 2014 |
3734 |
321.19 |
| Nov 05 2014 |
2370 |
288.54 |
| Nov 05 2014 |
4613 |
300.47 |
| Oct 29 2014 |
4149 |
345.93 |
| Oct 29 2014 |
3734 |
321.19 |
| Oct 29 2014 |
2370 |
288.54 |
| Oct 29 2014 |
4613 |
300.47 |
| Oct 22 2014 |
4146 |
345.93 |
| Oct 22 2014 |
3734 |
321.19 |
| Oct 22 2014 |
2361 |
288.54 |
| Oct 22 2014 |
4627 |
300.47 |
| Oct 15 2014 |
4144 |
345.93 |
| Oct 15 2014 |
3730 |
321.19 |
| Oct 15 2014 |
2360 |
288.54 |
| Oct 15 2014 |
4625 |
300.47 |
| Oct 08 2014 |
4145 |
345.93 |
| Oct 08 2014 |
3738 |
321.19 |
| Oct 08 2014 |
2357 |
288.54 |
| Oct 08 2014 |
4640 |
300.47 |
| Oct 01 2014 |
4147 |
345.93 |
| Oct 01 2014 |
3739 |
321.19 |
| Oct 01 2014 |
2367 |
288.54 |
| Oct 01 2014 |
4648 |
300.47 |
| Sep 24 2014 |
4126 |
345.93 |
| Sep 24 2014 |
3744 |
321.19 |
| Sep 24 2014 |
2371 |
288.54 |
| Sep 24 2014 |
4628 |
300.47 |
| Sep 17 2014 |
4122 |
345.93 |
| Sep 17 2014 |
3730 |
321.19 |
| Sep 17 2014 |
2397 |
288.54 |
| Sep 17 2014 |
4652 |
300.47 |
| Sep 10 2014 |
4129 |
345.93 |
| Sep 10 2014 |
3741 |
321.19 |
| Sep 10 2014 |
2374 |
288.54 |
| Sep 10 2014 |
4659 |
300.47 |
| Sep 03 2014 |
4137 |
345.93 |
| Sep 03 2014 |
3746 |
321.19 |
| Sep 03 2014 |
2403 |
288.54 |
| Sep 03 2014 |
4702 |
300.47 |
| Aug 27 2014 |
4066 |
345.93 |
| Aug 27 2014 |
3708 |
321.19 |
| Aug 27 2014 |
1962 |
278.37 |
| Aug 27 2014 |
4706 |
300.47 |
| Aug 20 2014 |
4054 |
345.93 |
| Aug 20 2014 |
3721 |
321.19 |
| Aug 20 2014 |
1973 |
278.37 |
| Aug 20 2014 |
4719 |
300.47 |
| Aug 13 2014 |
4090 |
345.93 |
| Aug 13 2014 |
3734 |
321.19 |
| Aug 13 2014 |
2002 |
278.37 |
| Aug 13 2014 |
4789 |
300.47 |
| Aug 06 2014 |
4063 |
345.93 |
| Aug 06 2014 |
3794 |
321.19 |
| Aug 06 2014 |
2022 |
278.37 |
| Aug 06 2014 |
4808 |
300.47 |
| Jul 30 2014 |
4127 |
345.93 |
| Jul 30 2014 |
3803 |
321.19 |
| Jul 30 2014 |
2039 |
278.37 |
| Jul 30 2014 |
4860 |
300.47 |
| Jul 23 2014 |
4049 |
345.93 |
| Jul 23 2014 |
3821 |
321.19 |
| Jul 23 2014 |
2023 |
278.37 |
| Jul 23 2014 |
4856 |
300.47 |
| Jul 16 2014 |
4137 |
345.93 |
| Jul 16 2014 |
3850 |
321.19 |
| Jul 16 2014 |
2002 |
278.37 |
| Jul 16 2014 |
4816 |
300.47 |
| Jul 09 2014 |
4025 |
345.93 |
| Jul 09 2014 |
3874 |
321.19 |
| Jul 09 2014 |
2056 |
278.37 |
| Jul 09 2014 |
4821 |
300.47 |
| Jul 02 2014 |
4164 |
345.93 |
| Jul 02 2014 |
3930 |
321.19 |
| Jul 02 2014 |
2071 |
278.37 |
| Jul 02 2014 |
4917 |
300.47 |
| Jun 25 2014 |
4018 |
345.93 |
| Jun 25 2014 |
3973 |
321.19 |
| Jun 25 2014 |
2116 |
278.37 |
| Jun 25 2014 |
4852 |
300.47 |
| Jun 18 2014 |
4006 |
345.93 |
| Jun 18 2014 |
3998 |
321.19 |
| Jun 18 2014 |
2176 |
278.37 |
| Jun 18 2014 |
4884 |
300.47 |
| Jun 11 2014 |
4193 |
345.93 |
| Jun 11 2014 |
4042 |
321.19 |
| Jun 11 2014 |
2212 |
278.37 |
| Jun 11 2014 |
4944 |
300.47 |
| Jun 04 2014 |
4213 |
345.93 |
| Jun 04 2014 |
4086 |
321.19 |
| Jun 04 2014 |
2271 |
278.37 |
| Jun 04 2014 |
5011 |
300.47 |
| May 28 2014 |
4243 |
345.93 |
| May 28 2014 |
4099 |
321.19 |
| May 28 2014 |
2300 |
278.37 |
| May 28 2014 |
5041 |
300.47 |
| May 21 2014 |
4235 |
345.93 |
| May 21 2014 |
4129 |
321.19 |
| May 21 2014 |
2375 |
278.37 |
| May 21 2014 |
5087 |
300.47 |
| May 14 2014 |
4291 |
345.93 |
| May 14 2014 |
4177 |
321.19 |
| May 14 2014 |
2405 |
278.37 |
| May 14 2014 |
5113 |
300.47 |
| May 07 2014 |
4086 |
345.93 |
| May 07 2014 |
4090 |
321.19 |
| May 07 2014 |
2300 |
276.23 |
| May 07 2014 |
3787 |
282.66 |
| Apr 30 2014 |
4300 |
345.93 |
| Apr 30 2014 |
4294 |
321.19 |
| Apr 30 2014 |
2434 |
276.23 |
| Apr 30 2014 |
3935 |
282.66 |
| Apr 23 2014 |
4430 |
345.93 |
| Apr 23 2014 |
4413 |
321.19 |
| Apr 23 2014 |
2464 |
276.23 |
| Apr 23 2014 |
4009 |
282.66 |
| Apr 16 2014 |
3654 |
308.52 |
| Apr 16 2014 |
2767 |
282.15 |
| Apr 16 2014 |
3076 |
268.75 |
| Apr 09 2014 |
3807 |
308.52 |
| Apr 09 2014 |
3087 |
287.4 |
| Apr 09 2014 |
3594 |
275.75 |
| Apr 02 2014 |
3860 |
308.52 |
| Apr 02 2014 |
3139 |
287.4 |
| Apr 02 2014 |
3505 |
275.75 |
| Mar 26 2014 |
3828 |
308.52 |
| Mar 26 2014 |
3090 |
285.17 |
| Mar 26 2014 |
3534 |
275.75 |
| Mar 19 2014 |
3835 |
308.52 |
| Mar 19 2014 |
3114 |
285.17 |
| Mar 19 2014 |
3568 |
275.75 |
| Mar 12 2014 |
3859 |
308.52 |
| Mar 12 2014 |
3143 |
285.17 |
| Mar 12 2014 |
3596 |
275.75 |
| Mar 05 2014 |
3840 |
308.52 |
| Mar 05 2014 |
3707 |
294.64 |
| Mar 05 2014 |
3984 |
281.01 |
| Feb 26 2014 |
1885 |
265.87 |
| Feb 26 2014 |
3733 |
294.64 |
| Feb 26 2014 |
4019 |
281.01 |
| Feb 19 2014 |
3757 |
294.64 |
| Feb 19 2014 |
5101 |
294.64 |
| Feb 12 2014 |
8178 |
367.83 |
| Feb 12 2014 |
3752 |
294.64 |
| Feb 12 2014 |
5100 |
294.64 |
| Feb 05 2014 |
8212 |
367.83 |
| Feb 05 2014 |
3807 |
294.64 |
| Feb 05 2014 |
5139 |
294.64 |
| Jan 29 2014 |
8184 |
367.83 |
| Jan 29 2014 |
3843 |
294.64 |
| Jan 29 2014 |
5167 |
294.64 |
| Jan 22 2014 |
8161 |
367.83 |
| Jan 22 2014 |
3861 |
294.64 |
| Jan 22 2014 |
5165 |
294.64 |
| Jan 15 2014 |
9324 |
380.15 |
| Jan 15 2014 |
3876 |
294.64 |
| Jan 15 2014 |
5175 |
294.64 |
| Jan 08 2014 |
9283 |
380.15 |
| Jan 08 2014 |
3882 |
294.64 |
| Jan 08 2014 |
5181 |
294.64 |
| Jan 01 2014 |
9283 |
380.15 |
| Jan 01 2014 |
3882 |
294.64 |
| Jan 01 2014 |
5181 |
294.64 |
| Dec 25 2013 |
9283 |
380.15 |
| Dec 25 2013 |
3882 |
294.64 |
| Dec 25 2013 |
5180 |
294.64 |
| Dec 18 2013 |
9283 |
380.15 |
| Dec 18 2013 |
3882 |
294.64 |
| Dec 18 2013 |
5180 |
294.64 |
| Dec 11 2013 |
9284 |
380.15 |
| Dec 11 2013 |
3882 |
294.64 |
| Dec 11 2013 |
5180 |
294.64 |
| Dec 04 2013 |
9285 |
380.15 |
| Dec 04 2013 |
3882 |
294.64 |
| Dec 04 2013 |
5181 |
294.64 |
| Nov 27 2013 |
9285 |
380.15 |
| Nov 27 2013 |
3882 |
294.64 |
| Nov 27 2013 |
5181 |
294.64 |
| Nov 20 2013 |
9285 |
380.15 |
| Nov 20 2013 |
3882 |
294.64 |
| Nov 20 2013 |
5182 |
294.64 |
| Nov 13 2013 |
9285 |
380.15 |
| Nov 13 2013 |
3882 |
294.64 |
| Nov 13 2013 |
5181 |
294.64 |
| Nov 06 2013 |
9285 |
380.15 |
| Nov 06 2013 |
3882 |
294.64 |
| Nov 06 2013 |
5181 |
294.64 |
| Oct 30 2013 |
9285 |
380.15 |
| Oct 30 2013 |
3882 |
294.64 |
| Oct 30 2013 |
5180 |
294.64 |
| Oct 23 2013 |
9282 |
380.15 |
| Oct 23 2013 |
3882 |
294.64 |
| Oct 23 2013 |
5180 |
294.64 |
| Oct 16 2013 |
9317 |
380.15 |
| Oct 16 2013 |
3873 |
294.64 |
| Oct 16 2013 |
5182 |
294.64 |
| Oct 09 2013 |
9235 |
380.15 |
| Oct 09 2013 |
3883 |
294.64 |
| Oct 09 2013 |
5194 |
294.64 |
| Oct 02 2013 |
9239 |
380.15 |
| Oct 02 2013 |
3882 |
294.64 |
| Oct 02 2013 |
5196 |
294.64 |
| Sep 25 2013 |
9217 |
380.15 |
| Sep 25 2013 |
3857 |
294.64 |
| Sep 25 2013 |
5198 |
294.64 |
| Sep 18 2013 |
9135 |
380.15 |
| Sep 18 2013 |
3838 |
294.64 |
| Sep 18 2013 |
5159 |
294.64 |
| Sep 11 2013 |
9149 |
380.15 |
| Sep 11 2013 |
4204 |
300.83 |
| Sep 11 2013 |
5688 |
300.83 |
| Sep 04 2013 |
9228 |
380.15 |
| Sep 04 2013 |
4233 |
300.83 |
| Sep 04 2013 |
5705 |
300.83 |
| Aug 28 2013 |
9221 |
380.15 |
| Aug 28 2013 |
4269 |
300.83 |
| Aug 28 2013 |
5730 |
300.83 |
| Aug 21 2013 |
9262 |
380.15 |
| Aug 21 2013 |
4322 |
300.83 |
| Aug 21 2013 |
5781 |
300.83 |
| Aug 14 2013 |
9300 |
380.15 |
| Aug 14 2013 |
4357 |
300.83 |
| Aug 14 2013 |
5517 |
300.83 |
| Aug 07 2013 |
9304 |
380.15 |
| Aug 07 2013 |
4439 |
300.83 |
| Aug 07 2013 |
5583 |
300.83 |
| Jul 31 2013 |
9462 |
380.15 |
| Jul 31 2013 |
4485 |
300.83 |
| Jul 31 2013 |
5631 |
300.83 |
| Jul 24 2013 |
9379 |
380.15 |
| Jul 24 2013 |
4515 |
300.83 |
| Jul 24 2013 |
5662 |
300.83 |
| Jul 17 2013 |
9400 |
380.15 |
| Jul 17 2013 |
4538 |
300.83 |
| Jul 17 2013 |
5667 |
300.83 |
| Jul 10 2013 |
9440 |
380.15 |
| Jul 10 2013 |
4605 |
300.83 |
| Jul 10 2013 |
5737 |
300.83 |
| Jul 03 2013 |
9460 |
380.15 |
| Jul 03 2013 |
4678 |
300.83 |
| Jul 03 2013 |
5703 |
300.83 |
| Jun 26 2013 |
9453 |
380.15 |
| Jun 26 2013 |
4843 |
300.83 |
| Jun 26 2013 |
5841 |
300.83 |
| Jun 19 2013 |
9576 |
380.15 |
| Jun 19 2013 |
4931 |
300.83 |
| Jun 19 2013 |
5925 |
300.83 |
| Jun 12 2013 |
9652 |
380.15 |
| Jun 12 2013 |
4960 |
300.83 |
| Jun 12 2013 |
6026 |
300.83 |
| Jun 05 2013 |
9598 |
380.15 |
| Jun 05 2013 |
4892 |
300.83 |
| Jun 05 2013 |
6011 |
300.83 |
| May 29 2013 |
9518 |
380.15 |
| May 29 2013 |
4935 |
300.83 |
| May 29 2013 |
6005 |
300.83 |
| May 22 2013 |
9751 |
380.15 |
| May 22 2013 |
5045 |
300.83 |
| May 22 2013 |
6170 |
300.83 |
| May 15 2013 |
9794 |
380.15 |
| May 15 2013 |
5100 |
300.83 |
| May 15 2013 |
6219 |
300.83 |
| May 08 2013 |
9813 |
380.15 |
| May 08 2013 |
5100 |
300.83 |
| May 08 2013 |
6168 |
300.83 |
| May 01 2013 |
10035 |
380.15 |
| May 01 2013 |
5184 |
300.83 |
| May 01 2013 |
6269 |
300.83 |
| Apr 24 2013 |
9789 |
380.15 |
| Apr 24 2013 |
5178 |
300.83 |
| Apr 24 2013 |
6279 |
300.83 |
| Apr 17 2013 |
9884 |
380.15 |
| Apr 17 2013 |
4864 |
295.06 |
| Apr 17 2013 |
6264 |
299.9 |
| Apr 10 2013 |
9859 |
380.15 |
| Apr 10 2013 |
4938 |
296.85 |
| Apr 10 2013 |
6451 |
301.71 |
| Apr 03 2013 |
9875 |
380.15 |
| Apr 03 2013 |
4945 |
296.85 |
| Apr 03 2013 |
6488 |
301.71 |
| Mar 27 2013 |
10127 |
380.15 |
| Mar 27 2013 |
5219 |
300.57 |
| Mar 27 2013 |
6563 |
301.81 |
| Mar 20 2013 |
10088 |
380.15 |
| Mar 20 2013 |
5163 |
300.57 |
| Mar 20 2013 |
6562 |
301.81 |
| Mar 13 2013 |
7620 |
380.15 |
| Mar 13 2013 |
6483 |
300.57 |
| Oct 19 2012 |
4391 |
310.36 |
| Oct 19 2012 |
6239 |
310.36 |
| Sep 23 2012 |
4376 |
310.36 |
| Sep 23 2012 |
6228 |
310.36 |
| Aug 31 2012 |
4271 |
310.36 |
| Aug 31 2012 |
6142 |
310.36 |
| Aug 24 2012 |
4253 |
310.36 |
| Aug 24 2012 |
6115 |
310.36 |
| Aug 10 2012 |
4186 |
310.36 |
| Aug 10 2012 |
6021 |
310.36 |
| Aug 03 2012 |
4125 |
310.36 |
| Aug 03 2012 |
5979 |
310.36 |
| Jul 27 2012 |
4096 |
310.36 |
| Jul 27 2012 |
5916 |
310.36 |
| Jul 06 2012 |
3999 |
310.36 |
| Jul 06 2012 |
5846 |
310.36 |
| Jun 22 2012 |
3998 |
310.36 |
| Jun 22 2012 |
5647 |
310.36 |
| Jun 15 2012 |
3945 |
310.36 |
| Jun 15 2012 |
6074 |
310.36 |
| Jun 08 2012 |
3912 |
310.36 |
| Jun 08 2012 |
6057 |
310.36 |
| Jun 01 2012 |
3972 |
310.36 |
| Jun 01 2012 |
6053 |
310.36 |
| May 25 2012 |
3705 |
310.36 |
| May 25 2012 |
5662 |
310.36 |
| May 18 2012 |
3794 |
310.36 |
| May 18 2012 |
5758 |
310.36 |
| May 11 2012 |
3759 |
310.36 |
| May 11 2012 |
5788 |
310.36 |
| Sep 23 2011 |
6864 |
404.25 |
| Sep 23 2011 |
8482 |
430.3 |
| Sep 23 2011 |
11378 |
421.62 |
| Sep 16 2011 |
6858 |
404.25 |
| Sep 16 2011 |
8433 |
430.3 |
| Sep 16 2011 |
11341 |
421.62 |
| Sep 10 2011 |
6713 |
404.25 |
| Sep 10 2011 |
8269 |
430.3 |
| Sep 10 2011 |
11105 |
421.62 |
| Sep 02 2011 |
6606 |
404.25 |
| Sep 02 2011 |
8226 |
430.3 |
| Sep 02 2011 |
11004 |
421.62 |
| Aug 26 2011 |
6597 |
404.25 |
| Aug 26 2011 |
8223 |
430.3 |
| Aug 26 2011 |
11000 |
421.62 |
| Aug 19 2011 |
6475 |
404.25 |
| Aug 19 2011 |
7889 |
430.3 |
| Aug 19 2011 |
10226 |
421.62 |
| Aug 12 2011 |
6448 |
404.25 |
| Aug 12 2011 |
7715 |
430.3 |
| Aug 12 2011 |
10116 |
421.62 |
| Aug 05 2011 |
6396 |
404.25 |
| Aug 05 2011 |
7619 |
430.3 |
| Aug 05 2011 |
10000 |
421.62 |
| Jul 29 2011 |
6339 |
404.25 |
| Jul 29 2011 |
7541 |
430.3 |
| Jul 29 2011 |
9912 |
421.62 |
| Jul 22 2011 |
6051 |
404.25 |
| Jul 22 2011 |
7037 |
430.3 |
| Jul 22 2011 |
9442 |
421.62 |
| Jul 15 2011 |
5798 |
404.25 |
| Jul 15 2011 |
7962 |
404.25 |
