| Apr 23 2014 |
16964 |
449.97 |
| Apr 23 2014 |
24559 |
449.97 |
| Apr 16 2014 |
16825 |
449.97 |
| Apr 16 2014 |
24394 |
449.97 |
| Apr 09 2014 |
16977 |
449.97 |
| Apr 09 2014 |
24786 |
449.97 |
| Apr 02 2014 |
17191 |
449.97 |
| Apr 02 2014 |
24395 |
449.97 |
| Mar 26 2014 |
17557 |
449.97 |
| Mar 26 2014 |
24321 |
449.97 |
| Mar 19 2014 |
17672 |
449.97 |
| Mar 19 2014 |
24271 |
449.97 |
| Mar 12 2014 |
17658 |
449.97 |
| Mar 12 2014 |
24280 |
449.97 |
| Mar 05 2014 |
17658 |
449.97 |
| Mar 05 2014 |
24142 |
449.97 |
| Feb 26 2014 |
17679 |
449.97 |
| Feb 26 2014 |
24087 |
449.97 |
| Feb 19 2014 |
8157 |
367.53 |
| Feb 19 2014 |
17696 |
449.97 |
| Feb 19 2014 |
20109 |
422.49 |
| Feb 12 2014 |
8142 |
367.53 |
| Feb 12 2014 |
17680 |
449.97 |
| Feb 12 2014 |
20056 |
422.49 |
| Feb 05 2014 |
8176 |
367.53 |
| Feb 05 2014 |
17829 |
449.97 |
| Feb 05 2014 |
20140 |
422.49 |
| Jan 29 2014 |
8147 |
367.53 |
| Jan 29 2014 |
17957 |
449.97 |
| Jan 29 2014 |
20159 |
422.49 |
| Jan 22 2014 |
8124 |
367.53 |
| Jan 22 2014 |
17906 |
449.97 |
| Jan 22 2014 |
20087 |
422.49 |
| Jan 15 2014 |
8129 |
367.53 |
| Jan 15 2014 |
17960 |
449.97 |
| Jan 15 2014 |
20121 |
422.49 |
| Jan 08 2014 |
8100 |
367.53 |
| Jan 08 2014 |
17984 |
449.97 |
| Jan 08 2014 |
20062 |
422.49 |
| Jan 01 2014 |
8100 |
367.53 |
| Jan 01 2014 |
17991 |
449.97 |
| Jan 01 2014 |
20063 |
422.49 |
| Dec 25 2013 |
8100 |
367.53 |
| Dec 25 2013 |
17991 |
449.97 |
| Dec 25 2013 |
20071 |
422.49 |
| Dec 18 2013 |
8100 |
367.53 |
| Dec 18 2013 |
17991 |
449.97 |
| Dec 18 2013 |
20071 |
422.49 |
| Dec 11 2013 |
8100 |
367.53 |
| Dec 11 2013 |
17991 |
449.97 |
| Dec 11 2013 |
20072 |
422.49 |
| Dec 04 2013 |
8101 |
367.53 |
| Dec 04 2013 |
17991 |
449.97 |
| Dec 04 2013 |
20073 |
422.49 |
| Nov 27 2013 |
8101 |
367.53 |
| Nov 27 2013 |
17991 |
449.97 |
| Nov 27 2013 |
20073 |
422.49 |
| Nov 20 2013 |
8101 |
367.53 |
| Nov 20 2013 |
17991 |
449.97 |
| Nov 20 2013 |
20074 |
422.49 |
| Nov 13 2013 |
8101 |
367.53 |
| Nov 13 2013 |
17993 |
449.97 |
| Nov 13 2013 |
20074 |
422.49 |
| Nov 06 2013 |
8101 |
367.53 |
| Nov 06 2013 |
17993 |
449.97 |
| Nov 06 2013 |
20074 |
422.49 |
| Oct 30 2013 |
8101 |
367.53 |
| Oct 30 2013 |
17991 |
449.97 |
| Oct 30 2013 |
20072 |
422.49 |
| Oct 23 2013 |
8098 |
367.53 |
| Oct 23 2013 |
17992 |
449.97 |
| Oct 23 2013 |
20070 |
422.49 |
| Oct 16 2013 |
8127 |
367.53 |
| Oct 16 2013 |
17957 |
449.97 |
| Oct 16 2013 |
20068 |
422.49 |
| Oct 09 2013 |
8080 |
367.53 |
| Oct 09 2013 |
17957 |
449.97 |
| Oct 09 2013 |
19932 |
422.49 |
| Oct 02 2013 |
8084 |
367.53 |
| Oct 02 2013 |
17950 |
449.97 |
| Oct 02 2013 |
19959 |
422.49 |
| Sep 25 2013 |
8057 |
367.53 |
| Sep 25 2013 |
17866 |
449.97 |
| Sep 25 2013 |
19907 |
422.49 |
| Sep 18 2013 |
7987 |
367.53 |
| Sep 18 2013 |
17775 |
449.97 |
| Sep 18 2013 |
19742 |
422.49 |
| Sep 11 2013 |
8000 |
367.53 |
| Sep 11 2013 |
17675 |
449.97 |
| Sep 11 2013 |
19632 |
422.49 |
| Sep 04 2013 |
8051 |
367.53 |
| Sep 04 2013 |
17648 |
449.97 |
| Sep 04 2013 |
19747 |
422.49 |
| Aug 28 2013 |
8043 |
367.53 |
| Aug 28 2013 |
17623 |
449.97 |
| Aug 28 2013 |
19697 |
422.49 |
| Aug 21 2013 |
7033 |
354.8 |
| Aug 21 2013 |
17701 |
449.97 |
| Aug 21 2013 |
16965 |
402.38 |
| Aug 14 2013 |
5647 |
335.24 |
| Aug 14 2013 |
17812 |
449.97 |
| Aug 14 2013 |
13935 |
381.13 |
| Aug 07 2013 |
7729 |
363.02 |
| Aug 07 2013 |
18029 |
449.97 |
| Aug 07 2013 |
13105 |
373.85 |
| Jul 31 2013 |
7839 |
363.02 |
| Jul 31 2013 |
18182 |
449.97 |
| Jul 31 2013 |
13198 |
373.85 |
| Jul 24 2013 |
7752 |
363.02 |
| Jul 24 2013 |
18349 |
449.97 |
| Jul 24 2013 |
13274 |
373.85 |
| Jul 17 2013 |
7778 |
363.02 |
| Jul 17 2013 |
18433 |
449.97 |
| Jul 17 2013 |
13310 |
373.85 |
| Jul 10 2013 |
7824 |
363.02 |
| Jul 10 2013 |
18626 |
449.97 |
| Jul 10 2013 |
13447 |
373.85 |
| Jul 03 2013 |
7876 |
363.02 |
| Jul 03 2013 |
18793 |
449.97 |
| Jul 03 2013 |
13416 |
373.85 |
| Jun 26 2013 |
7865 |
363.02 |
| Jun 26 2013 |
19107 |
449.97 |
| Jun 26 2013 |
13581 |
373.85 |
| Jun 19 2013 |
7954 |
363.02 |
| Jun 19 2013 |
19294 |
449.97 |
| Jun 19 2013 |
13583 |
373.85 |
| Jun 12 2013 |
8030 |
363.02 |
| Jun 12 2013 |
19362 |
449.97 |
| Jun 12 2013 |
13805 |
373.85 |
| Jun 05 2013 |
7990 |
363.02 |
| Jun 05 2013 |
19102 |
449.97 |
| Jun 05 2013 |
13714 |
373.85 |
| May 29 2013 |
7936 |
363.02 |
| May 29 2013 |
19144 |
449.97 |
| May 29 2013 |
13712 |
373.85 |
| May 22 2013 |
8162 |
363.02 |
| May 22 2013 |
19462 |
449.97 |
| May 22 2013 |
13994 |
373.85 |
| May 15 2013 |
8231 |
363.02 |
| May 15 2013 |
19537 |
449.97 |
| May 15 2013 |
14019 |
373.85 |
| May 08 2013 |
8257 |
363.02 |
| May 08 2013 |
19436 |
449.97 |
| May 08 2013 |
13942 |
373.85 |
| May 01 2013 |
8462 |
363.02 |
| May 01 2013 |
12724 |
363.02 |
| Apr 24 2013 |
8266 |
363.02 |
| Apr 24 2013 |
12704 |
363.02 |
| Apr 17 2013 |
8384 |
363.02 |
| Apr 17 2013 |
12789 |
363.02 |
| Apr 10 2013 |
8400 |
363.02 |
| Apr 10 2013 |
12763 |
363.02 |
| Apr 03 2013 |
8396 |
363.02 |
| Apr 03 2013 |
12773 |
363.02 |
| Mar 27 2013 |
8579 |
363.02 |
| Mar 27 2013 |
12833 |
363.02 |
| Mar 20 2013 |
8533 |
363.02 |
| Mar 20 2013 |
12804 |
363.02 |
| Mar 13 2013 |
6429 |
363.02 |
| Mar 13 2013 |
12817 |
363.02 |
| Oct 19 2012 |
7874 |
361.52 |
| Oct 19 2012 |
11383 |
361.52 |
| Sep 23 2012 |
7833 |
361.52 |
| Sep 23 2012 |
11336 |
361.52 |
| Aug 31 2012 |
7573 |
361.52 |
| Aug 31 2012 |
11151 |
361.52 |
| Aug 24 2012 |
8276 |
371.24 |
| Aug 24 2012 |
12224 |
371.24 |
| Sep 23 2011 |
6733 |
393.58 |
| Sep 23 2011 |
9344 |
393.58 |
| Sep 16 2011 |
6687 |
393.58 |
| Sep 16 2011 |
9326 |
393.58 |
| Sep 10 2011 |
6540 |
393.58 |
| Sep 10 2011 |
9133 |
393.58 |
| Sep 02 2011 |
6516 |
393.58 |
| Sep 02 2011 |
9050 |
393.58 |
| Aug 26 2011 |
6514 |
393.58 |
| Aug 26 2011 |
9048 |
393.58 |
| Aug 19 2011 |
6250 |
393.58 |
| Aug 19 2011 |
8342 |
393.58 |
| Aug 12 2011 |
6092 |
393.58 |
| Aug 12 2011 |
8241 |
393.58 |
| Aug 05 2011 |
6025 |
393.58 |
| Aug 05 2011 |
8137 |
393.58 |
| Jul 29 2011 |
5979 |
393.58 |
| Jul 29 2011 |
8067 |
393.58 |
| Jul 22 2011 |
5564 |
393.58 |
| Jul 22 2011 |
7683 |
393.58 |
