| Jul 09 2014 |
13535 |
427.19 |
| Jul 09 2014 |
19728 |
427.19 |
| Jul 02 2014 |
13607 |
427.19 |
| Jul 02 2014 |
19907 |
427.19 |
| Jun 25 2014 |
13695 |
427.19 |
| Jun 25 2014 |
19968 |
427.19 |
| Jun 18 2014 |
13744 |
427.19 |
| Jun 18 2014 |
19977 |
427.19 |
| Jun 11 2014 |
13694 |
427.19 |
| Jun 11 2014 |
20212 |
427.19 |
| Jun 04 2014 |
13775 |
427.19 |
| Jun 04 2014 |
20401 |
427.19 |
| May 28 2014 |
13718 |
427.19 |
| May 28 2014 |
20366 |
427.19 |
| May 21 2014 |
13751 |
427.19 |
| May 21 2014 |
20472 |
427.19 |
| May 14 2014 |
13867 |
427.19 |
| May 14 2014 |
20567 |
427.19 |
| May 07 2014 |
13483 |
427.19 |
| May 07 2014 |
20275 |
427.19 |
| Apr 30 2014 |
13945 |
427.19 |
| Apr 30 2014 |
20767 |
427.19 |
| Apr 23 2014 |
14234 |
427.19 |
| Apr 23 2014 |
21059 |
427.19 |
| Apr 16 2014 |
14234 |
427.19 |
| Apr 16 2014 |
20941 |
427.19 |
| Apr 09 2014 |
14767 |
427.19 |
| Apr 09 2014 |
21268 |
427.19 |
| Apr 02 2014 |
14806 |
427.19 |
| Apr 02 2014 |
20904 |
427.19 |
| Mar 26 2014 |
14529 |
427.19 |
| Mar 26 2014 |
20869 |
427.19 |
| Mar 19 2014 |
14466 |
427.19 |
| Mar 19 2014 |
20855 |
427.19 |
| Mar 12 2014 |
14492 |
427.19 |
| Mar 12 2014 |
20911 |
427.19 |
| Mar 05 2014 |
14287 |
427.19 |
| Mar 05 2014 |
20807 |
427.19 |
| Feb 26 2014 |
13594 |
421.45 |
| Feb 26 2014 |
19893 |
421.45 |
| Feb 19 2014 |
13657 |
421.45 |
| Feb 19 2014 |
19947 |
421.45 |
| Feb 12 2014 |
13636 |
421.45 |
| Feb 12 2014 |
19896 |
421.45 |
| Feb 05 2014 |
13668 |
421.45 |
| Feb 05 2014 |
19978 |
421.45 |
| Jan 29 2014 |
13607 |
421.45 |
| Jan 29 2014 |
19997 |
421.45 |
| Jan 22 2014 |
13550 |
421.45 |
| Jan 22 2014 |
19926 |
421.45 |
| Jan 15 2014 |
13556 |
421.45 |
| Jan 15 2014 |
19962 |
421.45 |
| Jan 08 2014 |
13476 |
421.45 |
| Jan 08 2014 |
19903 |
421.45 |
| Jan 01 2014 |
13476 |
421.45 |
| Jan 01 2014 |
19904 |
421.45 |
| Dec 25 2013 |
13476 |
421.45 |
| Dec 25 2013 |
19912 |
421.45 |
| Dec 18 2013 |
13476 |
421.45 |
| Dec 18 2013 |
19912 |
421.45 |
| Dec 11 2013 |
13477 |
421.45 |
| Dec 11 2013 |
19913 |
421.45 |
| Dec 04 2013 |
13478 |
421.45 |
| Dec 04 2013 |
19914 |
421.45 |
| Nov 27 2013 |
13478 |
421.45 |
| Nov 27 2013 |
19914 |
421.45 |
| Nov 20 2013 |
13478 |
421.45 |
| Nov 20 2013 |
19915 |
421.45 |
| Nov 13 2013 |
13478 |
421.45 |
| Nov 13 2013 |
19915 |
421.45 |
| Nov 06 2013 |
13478 |
421.45 |
| Nov 06 2013 |
19915 |
421.45 |
| Oct 30 2013 |
13478 |
421.45 |
| Oct 30 2013 |
19913 |
421.45 |
| Oct 23 2013 |
13470 |
421.45 |
| Oct 23 2013 |
19911 |
421.45 |
| Oct 16 2013 |
13493 |
421.45 |
| Oct 16 2013 |
19908 |
421.45 |
| Oct 09 2013 |
13347 |
421.45 |
| Oct 09 2013 |
19772 |
421.45 |
| Oct 02 2013 |
13375 |
421.45 |
| Oct 02 2013 |
19800 |
421.45 |
| Sep 25 2013 |
13352 |
421.45 |
| Sep 25 2013 |
19748 |
421.45 |
| Sep 18 2013 |
13237 |
421.45 |
| Sep 18 2013 |
19586 |
421.45 |
| Sep 11 2013 |
13213 |
421.45 |
| Sep 11 2013 |
19482 |
421.45 |
| Sep 04 2013 |
13344 |
421.45 |
| Sep 04 2013 |
19590 |
421.45 |
| Aug 28 2013 |
13296 |
421.45 |
| Aug 28 2013 |
19546 |
421.45 |
| Aug 21 2013 |
13368 |
421.45 |
| Aug 21 2013 |
19669 |
421.45 |
| Aug 14 2013 |
12798 |
415.7 |
| Aug 14 2013 |
18574 |
415.7 |
| Aug 07 2013 |
12804 |
415.7 |
| Aug 07 2013 |
18775 |
415.7 |
| Jul 31 2013 |
13018 |
415.7 |
| Jul 31 2013 |
18979 |
415.7 |
| Jul 24 2013 |
12925 |
415.7 |
| Jul 24 2013 |
19084 |
415.7 |
| Jul 17 2013 |
12960 |
415.7 |
| Jul 17 2013 |
19150 |
415.7 |
| Jul 10 2013 |
13051 |
415.7 |
| Jul 10 2013 |
19368 |
415.7 |
| Jul 03 2013 |
13056 |
415.7 |
| Jul 03 2013 |
19357 |
415.7 |
| Jun 26 2013 |
13031 |
415.7 |
| Jun 26 2013 |
7762 |
338.59 |
| Jun 26 2013 |
14040 |
377.15 |
| Jun 19 2013 |
13186 |
415.7 |
| Jun 19 2013 |
10290 |
365.7 |
| Jun 19 2013 |
14741 |
382.37 |
| Jun 12 2013 |
13276 |
415.7 |
| Jun 12 2013 |
10353 |
365.7 |
| Jun 12 2013 |
14956 |
382.37 |
| Jun 05 2013 |
9046 |
374.42 |
| Jun 05 2013 |
10225 |
365.7 |
| Jun 05 2013 |
13212 |
370.06 |
| May 29 2013 |
8129 |
365.11 |
| May 29 2013 |
10273 |
365.7 |
| May 29 2013 |
12625 |
365.34 |
| May 22 2013 |
8362 |
365.11 |
| May 22 2013 |
10463 |
365.7 |
| May 22 2013 |
12901 |
365.34 |
| May 15 2013 |
8425 |
365.11 |
| May 15 2013 |
10547 |
365.7 |
| May 15 2013 |
12926 |
365.34 |
| May 08 2013 |
8447 |
365.11 |
| May 08 2013 |
10494 |
365.7 |
| May 08 2013 |
12858 |
365.34 |
| May 01 2013 |
8643 |
365.11 |
| May 01 2013 |
10620 |
365.7 |
| May 01 2013 |
13006 |
365.34 |
| Apr 24 2013 |
8453 |
365.11 |
| Apr 24 2013 |
10618 |
365.7 |
| Apr 24 2013 |
12996 |
365.34 |
| Apr 17 2013 |
8559 |
365.11 |
| Apr 17 2013 |
10644 |
365.7 |
| Apr 17 2013 |
13063 |
365.34 |
| Apr 10 2013 |
8575 |
365.11 |
| Apr 10 2013 |
10535 |
365.7 |
| Apr 10 2013 |
13017 |
365.34 |
| Apr 03 2013 |
8570 |
365.11 |
| Apr 03 2013 |
10491 |
365.7 |
| Apr 03 2013 |
13037 |
365.34 |
| Mar 27 2013 |
8756 |
365.11 |
| Mar 27 2013 |
10512 |
365.7 |
| Mar 27 2013 |
13112 |
365.34 |
| Mar 20 2013 |
8699 |
365.11 |
| Mar 20 2013 |
10344 |
365.7 |
| Mar 20 2013 |
13080 |
365.34 |
| Mar 13 2013 |
6591 |
365.11 |
| Mar 13 2013 |
13104 |
365.34 |
| Oct 19 2012 |
6217 |
339.81 |
| Oct 19 2012 |
9075 |
365.7 |
| Oct 19 2012 |
10363 |
352.75 |
| Sep 23 2012 |
6190 |
339.81 |
| Sep 23 2012 |
9040 |
365.7 |
| Sep 23 2012 |
10314 |
352.75 |
| Aug 31 2012 |
6002 |
339.81 |
| Aug 31 2012 |
8852 |
365.7 |
| Aug 31 2012 |
10162 |
352.75 |
| Aug 24 2012 |
5956 |
339.81 |
| Aug 24 2012 |
8767 |
365.7 |
| Aug 24 2012 |
10116 |
352.75 |
| Aug 10 2012 |
10725 |
392.8 |
| Aug 10 2012 |
14637 |
392.8 |
| Aug 03 2012 |
10553 |
392.8 |
| Aug 03 2012 |
14477 |
392.8 |
| Jul 27 2012 |
10248 |
392.8 |
| Jul 27 2012 |
14217 |
392.8 |
| Jul 06 2012 |
9799 |
392.8 |
| Jul 06 2012 |
13882 |
392.8 |
| Sep 23 2011 |
8603 |
432.48 |
| Sep 23 2011 |
12241 |
432.48 |
| Sep 16 2011 |
8550 |
432.48 |
| Sep 16 2011 |
12209 |
432.48 |
| Sep 10 2011 |
8384 |
432.48 |
| Sep 10 2011 |
11949 |
432.48 |
| Sep 02 2011 |
8342 |
432.48 |
| Sep 02 2011 |
11840 |
432.48 |
| Aug 26 2011 |
8339 |
432.48 |
| Aug 26 2011 |
11835 |
432.48 |
| Aug 19 2011 |
8002 |
432.48 |
| Aug 19 2011 |
11029 |
432.48 |
| Aug 12 2011 |
7826 |
432.48 |
| Aug 12 2011 |
10906 |
432.48 |
| Aug 05 2011 |
7731 |
432.48 |
| Aug 05 2011 |
10781 |
432.48 |
| Jul 29 2011 |
7645 |
432.48 |
| Jul 29 2011 |
10692 |
432.48 |
| Jul 22 2011 |
7125 |
432.48 |
| Jul 22 2011 |
10211 |
432.48 |
| Jul 15 2011 |
6747 |
432.48 |
| Jul 15 2011 |
9767 |
432.48 |
