| Jun 01 2016 |
477 |
246.21 |
| Jun 01 2016 |
935 |
246.21 |
| May 25 2016 |
496 |
246.21 |
| May 25 2016 |
956 |
246.21 |
| May 18 2016 |
487 |
246.21 |
| May 18 2016 |
956 |
246.21 |
| May 11 2016 |
489 |
246.21 |
| May 11 2016 |
929 |
246.21 |
| May 04 2016 |
460 |
246.21 |
| May 04 2016 |
929 |
246.21 |
| Apr 27 2016 |
488 |
246.21 |
| Apr 27 2016 |
960 |
246.21 |
| Apr 20 2016 |
566 |
246.21 |
| Apr 20 2016 |
1035 |
246.21 |
| Apr 13 2016 |
559 |
246.21 |
| Apr 13 2016 |
1035 |
246.21 |
| Apr 06 2016 |
567 |
246.21 |
| Apr 06 2016 |
1037 |
246.21 |
| Mar 30 2016 |
563 |
246.21 |
| Mar 30 2016 |
1031 |
246.21 |
| Mar 23 2016 |
566 |
246.21 |
| Mar 23 2016 |
1053 |
246.21 |
| Mar 16 2016 |
548 |
246.21 |
| Mar 16 2016 |
1031 |
246.21 |
| Mar 09 2016 |
558 |
246.21 |
| Mar 09 2016 |
1047 |
246.21 |
| Mar 02 2016 |
548 |
246.21 |
| Mar 02 2016 |
1036 |
246.21 |
| Feb 24 2016 |
553 |
246.21 |
| Feb 24 2016 |
1042 |
246.21 |
| Feb 17 2016 |
556 |
246.21 |
| Feb 17 2016 |
1051 |
246.21 |
| Feb 10 2016 |
560 |
246.21 |
| Feb 10 2016 |
1061 |
246.21 |
| Feb 03 2016 |
564 |
246.21 |
| Feb 03 2016 |
1062 |
246.21 |
| Jan 27 2016 |
565 |
246.21 |
| Jan 27 2016 |
1069 |
246.21 |
| Jan 20 2016 |
565 |
246.21 |
| Jan 20 2016 |
1069 |
246.21 |
| Jan 13 2016 |
566 |
246.21 |
| Jan 13 2016 |
1071 |
246.21 |
| Jan 06 2016 |
566 |
246.21 |
| Jan 06 2016 |
1071 |
246.21 |
| Dec 30 2015 |
565 |
246.21 |
| Dec 30 2015 |
1069 |
246.21 |
| Dec 23 2015 |
565 |
246.21 |
| Dec 23 2015 |
1069 |
246.21 |
| Dec 16 2015 |
565 |
246.21 |
| Dec 16 2015 |
1069 |
246.21 |
| Dec 09 2015 |
566 |
246.21 |
| Dec 09 2015 |
1070 |
246.21 |
| Dec 02 2015 |
566 |
246.21 |
| Dec 02 2015 |
1070 |
246.21 |
| Nov 25 2015 |
566 |
246.21 |
| Nov 25 2015 |
1070 |
246.21 |
| Nov 18 2015 |
566 |
246.21 |
| Nov 18 2015 |
1070 |
246.21 |
| Nov 11 2015 |
566 |
246.21 |
| Nov 11 2015 |
1070 |
246.21 |
| Nov 04 2015 |
566 |
246.21 |
| Nov 04 2015 |
1070 |
246.21 |
| Oct 28 2015 |
565 |
246.21 |
| Oct 28 2015 |
1069 |
246.21 |
| Oct 21 2015 |
569 |
246.21 |
| Oct 21 2015 |
1072 |
246.21 |
| Oct 14 2015 |
568 |
246.21 |
| Oct 14 2015 |
1071 |
246.21 |
| Oct 07 2015 |
568 |
246.21 |
| Oct 07 2015 |
1070 |
246.21 |
| Sep 30 2015 |
569 |
246.21 |
| Sep 30 2015 |
1075 |
246.21 |
| Sep 23 2015 |
571 |
246.21 |
| Sep 23 2015 |
1080 |
246.21 |
| Sep 16 2015 |
575 |
246.21 |
| Sep 16 2015 |
1076 |
246.21 |
| Sep 09 2015 |
572 |
246.21 |
| Sep 09 2015 |
1072 |
246.21 |
| Sep 02 2015 |
576 |
246.21 |
| Sep 02 2015 |
1077 |
246.21 |
| Aug 26 2015 |
589 |
246.21 |
| Aug 26 2015 |
1092 |
246.21 |
| Aug 19 2015 |
587 |
246.21 |
| Aug 19 2015 |
1084 |
246.21 |
| Aug 12 2015 |
593 |
246.21 |
| Aug 12 2015 |
1044 |
246.21 |
| Aug 05 2015 |
591 |
246.21 |
| Aug 05 2015 |
1056 |
246.21 |
| Jul 29 2015 |
602 |
246.21 |
| Jul 29 2015 |
1067 |
246.21 |
| Jul 22 2015 |
584 |
246.21 |
| Jul 22 2015 |
1045 |
246.21 |
| Jul 15 2015 |
612 |
246.21 |
| Jul 15 2015 |
1093 |
246.21 |
| Jul 08 2015 |
636 |
246.21 |
| Jul 08 2015 |
1134 |
246.21 |
| Jul 01 2015 |
655 |
246.21 |
| Jul 01 2015 |
1153 |
246.21 |
| Jun 24 2015 |
663 |
246.21 |
| Jun 24 2015 |
1148 |
246.21 |
| Jun 17 2015 |
664 |
246.21 |
| Jun 17 2015 |
1181 |
246.21 |
| Jun 10 2015 |
699 |
246.21 |
| Jun 10 2015 |
1146 |
246.21 |
| Jul 03 2013 |
4870 |
303.91 |
| Jul 03 2013 |
5952 |
303.91 |
| Jun 26 2013 |
5032 |
303.91 |
| Jun 26 2013 |
6102 |
303.91 |
| Jun 19 2013 |
5132 |
303.91 |
| Jun 19 2013 |
6193 |
303.91 |
| Jun 12 2013 |
5159 |
303.91 |
| Jun 12 2013 |
6301 |
303.91 |
| Jun 05 2013 |
4733 |
298.46 |
| Jun 05 2013 |
5801 |
298.46 |
| May 29 2013 |
4773 |
298.46 |
| May 29 2013 |
5805 |
298.46 |
| May 22 2013 |
4875 |
298.46 |
| May 22 2013 |
5965 |
298.46 |
| May 15 2013 |
4931 |
298.46 |
| May 15 2013 |
6010 |
298.46 |
| May 08 2013 |
4924 |
298.46 |
| May 08 2013 |
5947 |
298.46 |
| May 01 2013 |
5002 |
298.46 |
| May 01 2013 |
6053 |
298.46 |
| Apr 24 2013 |
4998 |
298.46 |
| Apr 24 2013 |
6055 |
298.46 |
| Apr 17 2013 |
5071 |
298.46 |
| Apr 17 2013 |
6123 |
298.46 |
| Apr 10 2013 |
5038 |
298.46 |
| Apr 10 2013 |
6172 |
298.46 |
| Apr 03 2013 |
5046 |
298.46 |
| Apr 03 2013 |
6206 |
298.46 |
| Mar 27 2013 |
5088 |
298.46 |
| Mar 27 2013 |
6276 |
298.46 |
| Mar 20 2013 |
5037 |
298.46 |
| Mar 20 2013 |
6291 |
298.46 |
| Mar 13 2013 |
6310 |
298.46 |
| Oct 19 2012 |
4203 |
298.46 |
| Oct 19 2012 |
5337 |
298.46 |
| Sep 23 2012 |
4184 |
298.46 |
| Sep 23 2012 |
5334 |
298.46 |
| Aug 31 2012 |
4072 |
298.46 |
| Aug 31 2012 |
5285 |
298.46 |
| Aug 24 2012 |
4039 |
298.46 |
| Aug 24 2012 |
5249 |
298.46 |
| Aug 10 2012 |
3971 |
298.46 |
| Aug 10 2012 |
5169 |
298.46 |
| Aug 03 2012 |
3911 |
298.46 |
| Aug 03 2012 |
5138 |
298.46 |
| Jul 27 2012 |
3855 |
298.46 |
| Jul 27 2012 |
5104 |
298.46 |
| Jul 06 2012 |
3517 |
293 |
| Jul 06 2012 |
4656 |
293 |
| Jun 22 2012 |
3284 |
293 |
| Jun 22 2012 |
4476 |
293 |
| Jun 15 2012 |
3332 |
293 |
| Jun 15 2012 |
4797 |
293 |
| May 11 2012 |
584 |
193.25 |
| May 11 2012 |
877 |
193.25 |
| May 04 2012 |
550 |
193.25 |
| May 04 2012 |
880 |
193.25 |
| Apr 27 2012 |
552 |
193.25 |
| Apr 27 2012 |
881 |
193.25 |
| Apr 13 2012 |
474 |
193.25 |
| Apr 13 2012 |
855 |
193.25 |
| Apr 06 2012 |
473 |
193.25 |
| Apr 06 2012 |
841 |
193.25 |
| Mar 27 2012 |
496 |
193.25 |
| Mar 27 2012 |
829 |
193.25 |
| Sep 23 2011 |
646 |
193.25 |
| Sep 23 2011 |
800 |
193.25 |
| Sep 16 2011 |
647 |
193.25 |
| Sep 16 2011 |
802 |
193.25 |
| Sep 10 2011 |
645 |
193.25 |
| Sep 10 2011 |
802 |
193.25 |
| Sep 02 2011 |
647 |
193.25 |
| Sep 02 2011 |
798 |
193.25 |
| Aug 26 2011 |
651 |
193.25 |
| Aug 26 2011 |
797 |
193.25 |
| Aug 19 2011 |
634 |
193.25 |
| Aug 19 2011 |
723 |
193.25 |
| Aug 12 2011 |
643 |
193.25 |
| Aug 12 2011 |
723 |
193.25 |
| Aug 05 2011 |
644 |
193.25 |
| Aug 05 2011 |
729 |
193.25 |
| Jul 29 2011 |
649 |
193.25 |
| Jul 29 2011 |
731 |
193.25 |
| Jul 22 2011 |
530 |
193.25 |
| Jul 22 2011 |
607 |
193.25 |
