| Jun 03 2015 |
24425 |
554.27 |
| Jun 03 2015 |
36340 |
554.27 |
| May 27 2015 |
24351 |
554.27 |
| May 27 2015 |
35977 |
554.27 |
| May 20 2015 |
24463 |
554.27 |
| May 20 2015 |
36075 |
554.27 |
| May 13 2015 |
24339 |
554.27 |
| May 13 2015 |
36213 |
554.27 |
| May 06 2015 |
23862 |
554.27 |
| May 06 2015 |
35783 |
554.27 |
| Apr 29 2015 |
23981 |
554.27 |
| Apr 29 2015 |
35985 |
554.27 |
| Apr 22 2015 |
24146 |
554.27 |
| Apr 22 2015 |
36200 |
554.27 |
| Apr 15 2015 |
23945 |
554.27 |
| Apr 15 2015 |
35647 |
554.27 |
| Apr 08 2015 |
24255 |
554.27 |
| Apr 08 2015 |
35841 |
554.27 |
| Apr 01 2015 |
24530 |
554.27 |
| Apr 01 2015 |
36558 |
554.27 |
| Mar 25 2015 |
24262 |
554.27 |
| Mar 25 2015 |
35553 |
554.27 |
| Mar 18 2015 |
23501 |
554.27 |
| Mar 18 2015 |
34121 |
554.27 |
| Mar 11 2015 |
23741 |
554.27 |
| Mar 11 2015 |
34995 |
554.27 |
| Mar 04 2015 |
24086 |
554.27 |
| Mar 04 2015 |
35428 |
554.27 |
| Feb 25 2015 |
23905 |
554.27 |
| Feb 25 2015 |
35410 |
554.27 |
| Feb 18 2015 |
24031 |
554.27 |
| Feb 18 2015 |
35527 |
554.27 |
| Feb 11 2015 |
24156 |
554.27 |
| Feb 11 2015 |
35549 |
554.27 |
| Feb 04 2015 |
24139 |
554.27 |
| Feb 04 2015 |
35574 |
554.27 |
| Jan 28 2015 |
24163 |
554.27 |
| Jan 28 2015 |
35546 |
554.27 |
| Jan 21 2015 |
24144 |
554.27 |
| Jan 21 2015 |
35590 |
554.27 |
| Jan 14 2015 |
24132 |
554.27 |
| Jan 14 2015 |
35591 |
554.27 |
| Jan 07 2015 |
24114 |
554.27 |
| Jan 07 2015 |
35574 |
554.27 |
| Dec 31 2014 |
24116 |
554.27 |
| Dec 31 2014 |
35603 |
554.27 |
| Dec 24 2014 |
24116 |
554.27 |
| Dec 24 2014 |
35603 |
554.27 |
| Dec 17 2014 |
24095 |
554.27 |
| Dec 17 2014 |
35591 |
554.27 |
| Dec 10 2014 |
24096 |
554.27 |
| Dec 10 2014 |
35592 |
554.27 |
| Dec 03 2014 |
24096 |
554.27 |
| Dec 03 2014 |
35592 |
554.27 |
| Nov 26 2014 |
24096 |
554.27 |
| Nov 26 2014 |
35592 |
554.27 |
| Nov 19 2014 |
24096 |
554.27 |
| Nov 19 2014 |
35590 |
554.27 |
| Nov 12 2014 |
24097 |
554.27 |
| Nov 12 2014 |
35593 |
554.27 |
| Nov 05 2014 |
24097 |
554.27 |
| Nov 05 2014 |
35595 |
554.27 |
| Oct 29 2014 |
24097 |
554.27 |
| Oct 29 2014 |
35589 |
554.27 |
| Oct 22 2014 |
23989 |
554.27 |
| Oct 22 2014 |
35582 |
554.27 |
| Oct 15 2014 |
23968 |
554.27 |
| Oct 15 2014 |
35448 |
554.27 |
| Oct 08 2014 |
23927 |
554.27 |
| Oct 08 2014 |
35433 |
554.27 |
| Oct 01 2014 |
23969 |
554.27 |
| Oct 01 2014 |
35502 |
554.27 |
| Sep 24 2014 |
23822 |
554.27 |
| Sep 24 2014 |
35484 |
554.27 |
| Sep 17 2014 |
23873 |
554.27 |
| Sep 17 2014 |
35361 |
554.27 |
| Sep 10 2014 |
23663 |
554.27 |
| Sep 10 2014 |
35426 |
554.27 |
| Sep 03 2014 |
23562 |
554.27 |
| Sep 03 2014 |
35462 |
554.27 |
| Aug 27 2014 |
23726 |
554.27 |
| Aug 27 2014 |
35576 |
554.27 |
| Aug 20 2014 |
23632 |
554.27 |
| Aug 20 2014 |
35632 |
554.27 |
| Aug 13 2014 |
23796 |
554.27 |
| Aug 13 2014 |
35767 |
554.27 |
| Aug 06 2014 |
23898 |
554.27 |
| Aug 06 2014 |
35942 |
554.27 |
| Jul 30 2014 |
23915 |
554.27 |
| Jul 30 2014 |
36189 |
554.27 |
| Jul 23 2014 |
23614 |
554.27 |
| Jul 23 2014 |
35878 |
554.27 |
| Jul 16 2014 |
23575 |
554.27 |
| Jul 16 2014 |
35831 |
554.27 |
| Jul 09 2014 |
24243 |
564.62 |
| Jul 09 2014 |
36703 |
564.62 |
| Jul 02 2014 |
24442 |
564.62 |
| Jul 02 2014 |
36984 |
564.62 |
| Jun 25 2014 |
24870 |
569.8 |
| Jun 25 2014 |
37578 |
569.8 |
| Jun 18 2014 |
25032 |
569.8 |
| Jun 18 2014 |
37595 |
569.8 |
| Jun 11 2014 |
25001 |
569.8 |
| Jun 11 2014 |
37727 |
569.8 |
| Jun 04 2014 |
25446 |
569.8 |
| Jun 04 2014 |
38073 |
569.8 |
| May 28 2014 |
25333 |
569.8 |
| May 28 2014 |
37848 |
569.8 |
| May 21 2014 |
25360 |
569.8 |
| May 21 2014 |
38039 |
569.8 |
| May 14 2014 |
25548 |
569.8 |
| May 14 2014 |
38243 |
569.8 |
| May 07 2014 |
25031 |
569.8 |
| May 07 2014 |
37701 |
569.8 |
| Apr 30 2014 |
25861 |
569.8 |
| Apr 30 2014 |
38566 |
569.8 |
| Apr 23 2014 |
26173 |
569.8 |
| Apr 23 2014 |
39139 |
569.8 |
| Apr 16 2014 |
25907 |
569.8 |
| Apr 16 2014 |
38776 |
569.8 |
| Apr 09 2014 |
26301 |
569.8 |
| Apr 09 2014 |
39485 |
569.8 |
| Apr 02 2014 |
26509 |
569.8 |
| Apr 02 2014 |
38785 |
569.8 |
| Mar 26 2014 |
27010 |
569.8 |
| Mar 26 2014 |
38672 |
569.8 |
| Mar 19 2014 |
27203 |
569.8 |
| Mar 19 2014 |
38679 |
569.8 |
| Mar 12 2014 |
27187 |
569.8 |
| Mar 12 2014 |
38683 |
569.8 |
| Mar 05 2014 |
27169 |
569.8 |
| Mar 05 2014 |
38332 |
569.8 |
| Feb 26 2014 |
27142 |
569.8 |
| Feb 26 2014 |
38201 |
569.8 |
| Feb 19 2014 |
27173 |
569.8 |
| Feb 19 2014 |
38213 |
569.8 |
| Feb 12 2014 |
27134 |
569.8 |
| Feb 12 2014 |
38111 |
569.8 |
| Feb 05 2014 |
27345 |
569.8 |
| Feb 05 2014 |
38252 |
569.8 |
| Jan 29 2014 |
27541 |
569.8 |
| Jan 29 2014 |
38233 |
569.8 |
| Jan 22 2014 |
27448 |
569.8 |
| Jan 22 2014 |
38020 |
569.8 |
| Jan 15 2014 |
27535 |
569.8 |
| Jan 15 2014 |
38110 |
569.8 |
| Jan 08 2014 |
27588 |
569.8 |
| Jan 08 2014 |
38030 |
569.8 |
| Jan 01 2014 |
27594 |
569.8 |
| Jan 01 2014 |
38035 |
569.8 |
| Dec 25 2013 |
27594 |
569.8 |
| Dec 25 2013 |
38064 |
569.8 |
| Dec 18 2013 |
27594 |
569.8 |
| Dec 18 2013 |
38064 |
569.8 |
| Dec 11 2013 |
27595 |
569.8 |
| Dec 11 2013 |
38065 |
569.8 |
| Dec 04 2013 |
27597 |
569.8 |
| Dec 04 2013 |
38068 |
569.8 |
| Nov 27 2013 |
27597 |
569.8 |
| Nov 27 2013 |
38068 |
569.8 |
| Nov 20 2013 |
27597 |
569.8 |
| Nov 20 2013 |
38069 |
569.8 |
| Nov 13 2013 |
27599 |
569.8 |
| Nov 13 2013 |
38070 |
569.8 |
| Nov 06 2013 |
27600 |
569.8 |
| Nov 06 2013 |
38071 |
569.8 |
| Oct 30 2013 |
27598 |
569.8 |
| Oct 30 2013 |
38069 |
569.8 |
| Oct 23 2013 |
27599 |
569.8 |
| Oct 23 2013 |
38065 |
569.8 |
| Oct 16 2013 |
27523 |
569.8 |
| Oct 16 2013 |
37970 |
569.8 |
| Oct 09 2013 |
27458 |
569.8 |
| Oct 09 2013 |
37556 |
569.8 |
| Oct 02 2013 |
27445 |
569.8 |
| Oct 02 2013 |
37705 |
569.8 |
| Sep 25 2013 |
27343 |
569.8 |
| Sep 25 2013 |
37668 |
569.8 |
| Sep 18 2013 |
27203 |
569.8 |
| Sep 18 2013 |
37318 |
569.8 |
| Sep 11 2013 |
26996 |
569.8 |
| Sep 11 2013 |
37050 |
569.8 |
| Sep 04 2013 |
26862 |
569.8 |
| Sep 04 2013 |
37206 |
569.8 |
| Aug 28 2013 |
26653 |
569.8 |
| Aug 28 2013 |
36928 |
569.8 |
| Aug 21 2013 |
26812 |
569.8 |
| Aug 21 2013 |
37190 |
569.8 |
| Aug 14 2013 |
26973 |
569.8 |
| Aug 14 2013 |
36895 |
569.8 |
| Aug 07 2013 |
27278 |
569.8 |
| Aug 07 2013 |
37191 |
569.8 |
| Jul 31 2013 |
27540 |
569.8 |
| Jul 31 2013 |
37769 |
569.8 |
| Jul 24 2013 |
27847 |
570.34 |
| Jul 24 2013 |
38039 |
570.34 |
| Jul 17 2013 |
27998 |
570.34 |
| Jul 17 2013 |
38207 |
570.34 |
| Jul 10 2013 |
28253 |
571.44 |
| Jul 10 2013 |
38675 |
571.44 |
| Jul 03 2013 |
28478 |
571.44 |
| Jul 03 2013 |
38682 |
571.44 |
| Jun 26 2013 |
28744 |
571.44 |
| Jun 26 2013 |
38849 |
571.44 |
| Jun 19 2013 |
29016 |
571.44 |
| Jun 19 2013 |
38855 |
571.44 |
| Jun 12 2013 |
29067 |
571.44 |
| Jun 12 2013 |
39165 |
571.44 |
| Jun 05 2013 |
28592 |
571.44 |
| Jun 05 2013 |
38707 |
571.44 |
| May 29 2013 |
28700 |
571.44 |
| May 29 2013 |
38756 |
571.44 |
| May 22 2013 |
29156 |
571.44 |
| May 22 2013 |
39526 |
571.44 |
| May 15 2013 |
29311 |
571.44 |
| May 15 2013 |
39561 |
571.44 |
| May 08 2013 |
29167 |
571.44 |
| May 08 2013 |
39491 |
571.44 |
| May 01 2013 |
29239 |
571.44 |
| May 01 2013 |
39764 |
571.44 |
| Apr 24 2013 |
29214 |
571.44 |
| Apr 24 2013 |
39414 |
571.44 |
| Apr 17 2013 |
29003 |
571.44 |
| Apr 17 2013 |
39448 |
571.44 |
| Apr 10 2013 |
28455 |
571.44 |
| Apr 10 2013 |
39139 |
571.44 |
| Apr 03 2013 |
28119 |
571.44 |
| Apr 03 2013 |
38923 |
571.44 |
| Mar 27 2013 |
28178 |
571.44 |
| Mar 27 2013 |
39114 |
571.44 |
| Mar 20 2013 |
27644 |
571.44 |
| Mar 20 2013 |
38982 |
571.44 |
| Mar 13 2013 |
38807 |
571.44 |
| Oct 19 2012 |
24385 |
571.44 |
| Oct 19 2012 |
38032 |
571.44 |
| Sep 23 2012 |
24143 |
571.44 |
| Sep 23 2012 |
37461 |
571.44 |
| Aug 31 2012 |
23476 |
571.44 |
| Aug 31 2012 |
36533 |
571.44 |
| Aug 24 2012 |
23042 |
571.44 |
| Aug 24 2012 |
36059 |
571.44 |
| Aug 10 2012 |
21987 |
571.44 |
| Aug 10 2012 |
34855 |
571.44 |
| Aug 03 2012 |
21544 |
571.44 |
| Aug 03 2012 |
34284 |
571.44 |
| May 11 2012 |
9570 |
441.91 |
| May 11 2012 |
18123 |
441.91 |
| May 04 2012 |
9199 |
441.91 |
| May 04 2012 |
17705 |
441.91 |
| Apr 27 2012 |
8938 |
441.91 |
| Apr 27 2012 |
17189 |
441.91 |
| Apr 13 2012 |
7898 |
441.91 |
| Apr 13 2012 |
15925 |
441.91 |
| Apr 06 2012 |
7437 |
441.91 |
| Apr 06 2012 |
15521 |
441.91 |
| Mar 27 2012 |
7153 |
441.91 |
| Mar 27 2012 |
15230 |
441.91 |
| Sep 23 2011 |
9079 |
441.91 |
| Sep 23 2011 |
13002 |
441.91 |
| Sep 16 2011 |
9019 |
441.91 |
| Sep 16 2011 |
12968 |
441.91 |
| Sep 10 2011 |
8846 |
441.91 |
| Sep 10 2011 |
12687 |
441.91 |
| Sep 02 2011 |
8798 |
441.91 |
| Sep 02 2011 |
12573 |
441.91 |
| Aug 26 2011 |
8793 |
441.91 |
| Aug 26 2011 |
12563 |
441.91 |
| Aug 19 2011 |
8446 |
441.91 |
| Aug 19 2011 |
11740 |
441.91 |
| Aug 12 2011 |
8245 |
441.91 |
| Aug 12 2011 |
11600 |
441.91 |
| Aug 05 2011 |
8140 |
441.91 |
| Aug 05 2011 |
11466 |
441.91 |
| Jul 29 2011 |
8061 |
441.91 |
| Jul 29 2011 |
11368 |
441.91 |
| Jul 22 2011 |
7503 |
441.91 |
| Jul 22 2011 |
10865 |
441.91 |
