Mar 03 2022 |
3613 |
420.7 |
Mar 03 2022 |
4512 |
420.7 |
Feb 24 2022 |
2156 |
383.84 |
Feb 24 2022 |
2800 |
383.84 |
Feb 17 2022 |
1933 |
383.84 |
Feb 17 2022 |
2501 |
383.84 |
Feb 10 2022 |
1926 |
383.84 |
Feb 10 2022 |
2449 |
383.84 |
Feb 03 2022 |
1928 |
383.84 |
Feb 03 2022 |
2440 |
383.84 |
Jan 27 2022 |
1911 |
383.84 |
Jan 27 2022 |
2441 |
383.84 |
Jan 20 2022 |
1909 |
383.84 |
Jan 20 2022 |
2439 |
383.84 |
Jan 13 2022 |
1909 |
383.84 |
Jan 13 2022 |
2453 |
383.84 |
Jan 06 2022 |
1909 |
383.84 |
Jan 06 2022 |
2454 |
383.84 |
Dec 30 2021 |
1912 |
383.84 |
Dec 30 2021 |
2457 |
383.84 |
Dec 23 2021 |
1912 |
383.84 |
Dec 23 2021 |
2457 |
383.84 |
Dec 16 2021 |
1912 |
383.84 |
Dec 16 2021 |
2457 |
383.84 |
Dec 09 2021 |
1912 |
383.84 |
Dec 09 2021 |
2457 |
383.84 |
Dec 02 2021 |
1912 |
383.84 |
Dec 02 2021 |
2457 |
383.84 |
Nov 25 2021 |
1912 |
383.84 |
Nov 25 2021 |
2457 |
383.84 |
Nov 18 2021 |
1912 |
383.84 |
Nov 18 2021 |
2458 |
383.84 |
Nov 11 2021 |
1913 |
383.84 |
Nov 11 2021 |
2459 |
383.84 |
Nov 04 2021 |
1916 |
383.84 |
Nov 04 2021 |
2481 |
383.84 |
Oct 28 2021 |
1916 |
383.84 |
Oct 28 2021 |
2482 |
383.84 |
Oct 21 2021 |
1916 |
383.84 |
Oct 21 2021 |
2489 |
383.84 |
Oct 14 2021 |
1912 |
383.84 |
Oct 14 2021 |
2486 |
383.84 |
Oct 07 2021 |
1914 |
383.84 |
Oct 07 2021 |
2488 |
383.84 |
Sep 30 2021 |
1912 |
383.84 |
Sep 30 2021 |
2442 |
383.84 |
Sep 23 2021 |
1945 |
383.84 |
Sep 23 2021 |
2431 |
383.84 |
Sep 16 2021 |
1909 |
383.84 |
Sep 16 2021 |
2415 |
383.84 |
Sep 09 2021 |
1910 |
383.84 |
Sep 09 2021 |
2399 |
383.84 |
Sep 02 2021 |
1955 |
383.84 |
Sep 02 2021 |
2421 |
383.84 |
Aug 26 2021 |
1935 |
383.84 |
Aug 26 2021 |
2324 |
383.84 |
Aug 19 2021 |
1952 |
383.84 |
Aug 19 2021 |
2346 |
383.84 |
Aug 12 2021 |
1936 |
383.84 |
Aug 12 2021 |
2344 |
383.84 |
Aug 05 2021 |
1921 |
383.84 |
Aug 05 2021 |
2296 |
383.84 |
Jul 29 2021 |
984 |
354.36 |
Jul 29 2021 |
2793 |
354.36 |
Jul 22 2021 |
922 |
354.36 |
Jul 22 2021 |
2621 |
354.36 |
Jul 15 2021 |
948 |
354.36 |
Jul 15 2021 |
2559 |
354.36 |
Jul 08 2021 |
919 |
354.36 |
Jul 08 2021 |
2526 |
354.36 |
Jul 01 2021 |
924 |
354.36 |
Jul 01 2021 |
2477 |
354.36 |
Jun 24 2021 |
845 |
354.36 |
Jun 24 2021 |
2419 |
354.36 |
Jun 17 2021 |
779 |
354.36 |
Jun 17 2021 |
2245 |
354.36 |
Jun 10 2021 |
733 |
354.36 |
Jun 10 2021 |
2036 |
354.36 |
Jun 03 2021 |
1960 |
354.36 |
May 27 2021 |
754 |
354.36 |
May 27 2021 |
1487 |
383.61 |
May 27 2021 |
2179 |
354.36 |
May 07 2021 |
2805 |
354.36 |
Mar 05 2021 |
1263 |
420.7 |
Mar 05 2021 |
2182 |
420.7 |
Feb 26 2021 |
769 |
383.84 |
Feb 26 2021 |
1285 |
383.84 |
Feb 19 2021 |
931 |
383.84 |
Feb 19 2021 |
1402 |
383.84 |
Feb 12 2021 |
1007 |
383.84 |
Feb 12 2021 |
1509 |
383.84 |
Feb 05 2021 |
1049 |
383.84 |
Feb 05 2021 |
1577 |
383.84 |
Jan 29 2021 |
1055 |
383.84 |
Jan 29 2021 |
1616 |
383.84 |
Jan 22 2021 |
1077 |
383.84 |
Jan 22 2021 |
1643 |
383.84 |
Jan 15 2021 |
1077 |
383.84 |
Jan 15 2021 |
1679 |
383.84 |
Jan 08 2021 |
1077 |
383.84 |
Jan 08 2021 |
1677 |
383.84 |
Jan 01 2021 |
1077 |
383.84 |
Jan 01 2021 |
1661 |
383.84 |
Dec 25 2020 |
1077 |
383.84 |
Dec 25 2020 |
1661 |
383.84 |
Dec 18 2020 |
1077 |
383.84 |
Dec 18 2020 |
1661 |
383.84 |
Dec 11 2020 |
1077 |
383.84 |
Dec 11 2020 |
1660 |
383.84 |
Dec 04 2020 |
1077 |
383.84 |
Dec 04 2020 |
1651 |
383.84 |
Nov 27 2020 |
1077 |
383.84 |
Nov 27 2020 |
1651 |
383.84 |
Nov 20 2020 |
1077 |
383.84 |
Nov 20 2020 |
1651 |
383.84 |
Nov 13 2020 |
1077 |
383.84 |
Nov 13 2020 |
1651 |
383.84 |
Nov 06 2020 |
1077 |
383.84 |
Nov 06 2020 |
1679 |
383.84 |
Oct 30 2020 |
1075 |
383.84 |
Oct 30 2020 |
1638 |
383.84 |
Oct 23 2020 |
1038 |
383.84 |
Oct 23 2020 |
1624 |
383.84 |
Oct 16 2020 |
1045 |
383.84 |
Oct 16 2020 |
1633 |
383.84 |
Oct 09 2020 |
1048 |
383.84 |
Oct 09 2020 |
1622 |
383.84 |
Oct 02 2020 |
965 |
383.84 |
Oct 02 2020 |
1490 |
383.84 |
Sep 25 2020 |
950 |
383.84 |
Sep 25 2020 |
1520 |
383.84 |
Sep 18 2020 |
951 |
383.84 |
Sep 18 2020 |
1526 |
383.84 |
Sep 11 2020 |
873 |
383.84 |
Sep 11 2020 |
1435 |
383.84 |
Sep 04 2020 |
356 |
346.99 |
Sep 04 2020 |
606 |
346.99 |
Aug 28 2020 |
426 |
346.99 |
Aug 28 2020 |
699 |
346.99 |
Aug 21 2020 |
460 |
346.99 |
Aug 21 2020 |
766 |
346.99 |
Aug 14 2020 |
459 |
346.99 |
Aug 14 2020 |
770 |
346.99 |
Aug 07 2020 |
496 |
346.99 |
Aug 07 2020 |
823 |
346.99 |
Jul 31 2020 |
726 |
357.25 |
Jul 31 2020 |
1198 |
357.25 |
Jul 24 2020 |
761 |
357.25 |
Jul 24 2020 |
1282 |
357.25 |
Jul 17 2020 |
831 |
357.25 |
Jul 17 2020 |
1351 |
357.25 |
Jul 10 2020 |
1643 |
415.44 |
Jul 10 2020 |
859 |
357.25 |
Jul 10 2020 |
1439 |
357.25 |
Jul 03 2020 |
1551 |
407.94 |
Jul 03 2020 |
1452 |
376.58 |
Jul 03 2020 |
2054 |
372.42 |
Jun 26 2020 |
1702 |
407.94 |
Jun 26 2020 |
1554 |
376.58 |
Jun 26 2020 |
2235 |
372.42 |
Jun 19 2020 |
1751 |
407.94 |
Jun 19 2020 |
1618 |
376.58 |
Jun 19 2020 |
2390 |
372.42 |
Jun 12 2020 |
1811 |
407.94 |
Jun 12 2020 |
1678 |
376.58 |
Jun 12 2020 |
2485 |
372.42 |
Jun 05 2020 |
1878 |
407.94 |
Jun 05 2020 |
1713 |
376.58 |
Jun 05 2020 |
9654 |
491.14 |
Jun 05 2020 |
2577 |
372.42 |
May 29 2020 |
1971 |
407.94 |
May 29 2020 |
1793 |
376.58 |
May 29 2020 |
2530 |
383.61 |
May 29 2020 |
1185 |
339.7 |
May 22 2020 |
2045 |
407.94 |
May 22 2020 |
1882 |
376.58 |
May 22 2020 |
1035 |
342.8 |
May 22 2020 |
1259 |
339.7 |
May 15 2020 |
2318 |
407.94 |
May 15 2020 |
1958 |
376.58 |
May 15 2020 |
1059 |
342.8 |
May 15 2020 |
1317 |
339.7 |
May 08 2020 |
2388 |
407.94 |
May 08 2020 |
2006 |
376.58 |
May 08 2020 |
1086 |
342.8 |
May 08 2020 |
1341 |
339.7 |
May 01 2020 |
2658 |
407.94 |
May 01 2020 |
2145 |
376.58 |
May 01 2020 |
1155 |
342.8 |
May 01 2020 |
1442 |
339.7 |
Apr 24 2020 |
2697 |
407.94 |
Apr 24 2020 |
2252 |
376.58 |
Apr 24 2020 |
856 |
330.32 |
Apr 24 2020 |
1504 |
339.7 |
Apr 17 2020 |
2704 |
407.94 |
Apr 17 2020 |
2388 |
376.58 |
Apr 17 2020 |
862 |
330.32 |
Apr 17 2020 |
1577 |
339.7 |
Apr 10 2020 |
2755 |
407.94 |
Apr 10 2020 |
2472 |
376.58 |
Apr 10 2020 |
876 |
330.32 |
Apr 10 2020 |
1620 |
339.7 |
Apr 03 2020 |
2954 |
407.94 |
Apr 03 2020 |
1341 |
350.09 |
Apr 03 2020 |
916 |
330.32 |
Apr 03 2020 |
1682 |
339.7 |
Mar 27 2020 |
3135 |
407.94 |
Mar 27 2020 |
1421 |
350.09 |
Mar 27 2020 |
933 |
330.32 |
Mar 27 2020 |
1767 |
339.7 |
Mar 20 2020 |
3183 |
407.94 |
Mar 20 2020 |
1474 |
350.09 |
Mar 20 2020 |
945 |
330.32 |
Mar 20 2020 |
1803 |
339.7 |
Mar 13 2020 |
3166 |
407.94 |
Mar 13 2020 |
1533 |
350.09 |
Mar 13 2020 |
949 |
330.32 |
Mar 13 2020 |
1849 |
339.7 |
Mar 06 2020 |
3220 |
407.94 |
Mar 06 2020 |
1571 |
350.09 |
Mar 06 2020 |
955 |
330.32 |
Mar 06 2020 |
1871 |
339.7 |
Feb 28 2020 |
3345 |
407.94 |
Feb 28 2020 |
1903 |
356.52 |
Feb 28 2020 |
958 |
330.32 |
Feb 28 2020 |
1657 |
335.03 |
Feb 21 2020 |
3244 |
407.94 |
Feb 21 2020 |
1884 |
356.52 |
Feb 21 2020 |
942 |
330.32 |
Feb 21 2020 |
1646 |
335.03 |
Feb 14 2020 |
3282 |
407.94 |
Feb 14 2020 |
1891 |
356.52 |
Feb 14 2020 |
953 |
330.32 |
Feb 14 2020 |
1652 |
335.03 |
Feb 07 2020 |
3332 |
407.94 |
Feb 07 2020 |
1888 |
356.52 |
Feb 07 2020 |
945 |
330.32 |
Feb 07 2020 |
1652 |
335.03 |
Jan 31 2020 |
3335 |
407.94 |
Jan 31 2020 |
1906 |
356.52 |
Jan 31 2020 |
944 |
330.32 |
Jan 31 2020 |
1654 |
335.03 |
Jan 24 2020 |
3330 |
407.94 |
Jan 24 2020 |
1904 |
356.52 |
Jan 24 2020 |
943 |
330.32 |
Jan 24 2020 |
1656 |
335.03 |
Jan 17 2020 |
3330 |
407.94 |
Jan 17 2020 |
1907 |
356.52 |
Jan 17 2020 |
943 |
330.32 |
Jan 17 2020 |
1650 |
335.03 |
Jan 10 2020 |
3330 |
407.94 |
Jan 10 2020 |
1907 |
356.52 |
Jan 10 2020 |
946 |
330.32 |
Jan 10 2020 |
1649 |
335.03 |
Jan 03 2020 |
3331 |
407.94 |
Jan 03 2020 |
1908 |
356.52 |
Jan 03 2020 |
947 |
330.32 |
Jan 03 2020 |
1651 |
335.03 |
Dec 27 2019 |
3334 |
407.94 |
Dec 27 2019 |
1908 |
356.52 |
Dec 27 2019 |
947 |
330.32 |
Dec 27 2019 |
1652 |
335.03 |
Dec 20 2019 |
3334 |
407.94 |
Dec 20 2019 |
1908 |
356.52 |
Dec 20 2019 |
947 |
330.32 |
Dec 20 2019 |
1652 |
335.03 |
Dec 13 2019 |
3334 |
407.94 |
Dec 13 2019 |
1908 |
356.52 |
Dec 13 2019 |
947 |
330.32 |
Dec 13 2019 |
1652 |
335.03 |
Dec 06 2019 |
3334 |
407.94 |
Dec 06 2019 |
1908 |
356.52 |
Dec 06 2019 |
947 |
330.32 |
Dec 06 2019 |
1652 |
335.03 |
Nov 29 2019 |
3334 |
407.94 |
Nov 29 2019 |
1908 |
356.52 |
Nov 29 2019 |
951 |
330.32 |
Nov 29 2019 |
1654 |
335.03 |
Nov 22 2019 |
3334 |
407.94 |
Nov 22 2019 |
1908 |
356.52 |
Nov 22 2019 |
951 |
330.32 |
Nov 22 2019 |
1654 |
335.03 |
Nov 15 2019 |
3334 |
407.94 |
Nov 15 2019 |
1908 |
356.52 |
Nov 15 2019 |
951 |
330.32 |
Nov 15 2019 |
1654 |
335.03 |
Nov 08 2019 |
3334 |
407.94 |
Nov 08 2019 |
1907 |
356.52 |
Nov 08 2019 |
951 |
330.32 |
Nov 08 2019 |
1651 |
335.03 |
Nov 01 2019 |
3334 |
407.94 |
Nov 01 2019 |
1857 |
356.52 |
Nov 01 2019 |
948 |
330.32 |
Nov 01 2019 |
1641 |
335.03 |
Oct 25 2019 |
3335 |
407.94 |
Oct 25 2019 |
1857 |
356.52 |
Oct 25 2019 |
948 |
330.32 |
Oct 25 2019 |
1641 |
335.03 |
Oct 18 2019 |
3335 |
407.94 |
Oct 18 2019 |
1862 |
356.52 |
Oct 18 2019 |
948 |
330.32 |
Oct 18 2019 |
1641 |
335.03 |
Oct 11 2019 |
3337 |
407.94 |
Oct 11 2019 |
1861 |
356.52 |
Oct 11 2019 |
947 |
330.32 |
Oct 11 2019 |
1644 |
335.03 |
Oct 04 2019 |
3336 |
407.94 |
Oct 04 2019 |
1868 |
356.52 |
Oct 04 2019 |
947 |
330.32 |
Oct 04 2019 |
1646 |
335.03 |
Sep 27 2019 |
3336 |
407.94 |
Sep 27 2019 |
1868 |
356.52 |
Sep 27 2019 |
944 |
330.32 |
Sep 27 2019 |
1656 |
335.03 |
Sep 20 2019 |
3376 |
407.94 |
Sep 20 2019 |
1865 |
356.52 |
Sep 20 2019 |
946 |
330.32 |
Sep 20 2019 |
1655 |
335.03 |
Sep 13 2019 |
3415 |
407.94 |
Sep 13 2019 |
1878 |
356.52 |
Sep 13 2019 |
937 |
330.32 |
Sep 13 2019 |
1649 |
335.03 |
Sep 06 2019 |
3418 |
407.94 |
Sep 06 2019 |
1909 |
356.52 |
Sep 06 2019 |
935 |
330.32 |
Sep 06 2019 |
1658 |
335.03 |
Aug 30 2019 |
3466 |
407.94 |
Aug 30 2019 |
1932 |
356.52 |
Aug 30 2019 |
955 |
330.32 |
Aug 30 2019 |
1668 |
335.03 |
Aug 23 2019 |
3516 |
407.94 |
Aug 23 2019 |
1927 |
356.52 |
Aug 23 2019 |
967 |
330.32 |
Aug 23 2019 |
1661 |
335.03 |
Aug 16 2019 |
3558 |
407.94 |
Aug 16 2019 |
1953 |
356.52 |
Aug 16 2019 |
1004 |
330.32 |
Aug 16 2019 |
1677 |
335.03 |
Aug 09 2019 |
3563 |
407.94 |
Aug 09 2019 |
1980 |
356.52 |
Aug 09 2019 |
1013 |
330.32 |
Aug 09 2019 |
1697 |
335.03 |
Aug 02 2019 |
2975 |
392.93 |
Aug 02 2019 |
2095 |
358.43 |
Aug 02 2019 |
1024 |
330.32 |
Aug 02 2019 |
1523 |
330.32 |
Jul 26 2019 |
2986 |
392.93 |
Jul 26 2019 |
2115 |
358.43 |
Jul 26 2019 |
1051 |
330.32 |
Jul 26 2019 |
1553 |
330.32 |
Jul 19 2019 |
3025 |
392.93 |
Jul 19 2019 |
2176 |
358.43 |
Jul 19 2019 |
1066 |
330.32 |
Jul 19 2019 |
1569 |
330.32 |
Jul 12 2019 |
3024 |
392.93 |
Jul 12 2019 |
2198 |
358.43 |
Jul 12 2019 |
1218 |
330.32 |
Jul 12 2019 |
1688 |
330.32 |
Jul 05 2019 |
2346 |
358.43 |
Jul 05 2019 |
1347 |
330.32 |
Jul 05 2019 |
1827 |
330.32 |
Jun 28 2019 |
2353 |
358.43 |
Jun 28 2019 |
1346 |
330.32 |
Jun 28 2019 |
1838 |
330.32 |
Jun 21 2019 |
2357 |
358.43 |
Jun 21 2019 |
1344 |
330.32 |
Jun 21 2019 |
1837 |
330.32 |
Jun 14 2019 |
2351 |
358.43 |
Jun 14 2019 |
1346 |
330.32 |
Jun 14 2019 |
1843 |
330.32 |
Jun 07 2019 |
2365 |
358.43 |
Jun 07 2019 |
1371 |
330.32 |
Jun 07 2019 |
1727 |
326.64 |
May 31 2019 |
2363 |
358.43 |
May 31 2019 |
2133 |
350.65 |
May 31 2019 |
2168 |
336.49 |
May 24 2019 |
2371 |
358.43 |
May 24 2019 |
3734 |
378.07 |
May 24 2019 |
2748 |
346.2 |
May 17 2019 |
2405 |
358.43 |
May 17 2019 |
2988 |
365.88 |
May 17 2019 |
2809 |
346.2 |
May 10 2019 |
2418 |
358.43 |
May 10 2019 |
2978 |
365.88 |
May 10 2019 |
2796 |
346.2 |
May 03 2019 |
2436 |
358.43 |
May 03 2019 |
2987 |
365.88 |
May 03 2019 |
2814 |
346.2 |
Apr 26 2019 |
2429 |
358.43 |
Apr 26 2019 |
5112 |
395.22 |
Apr 26 2019 |
3653 |
358.43 |
Apr 19 2019 |
2379 |
358.43 |
Apr 19 2019 |
5210 |
395.22 |
Apr 19 2019 |
3607 |
358.43 |
Apr 18 2019 |
2386 |
358.43 |
Apr 18 2019 |
5216 |
395.22 |
Apr 12 2019 |
2368 |
358.43 |
Apr 12 2019 |
5317 |
395.22 |
Apr 12 2019 |
3627 |
358.43 |
Apr 05 2019 |
2114 |
355.92 |
Apr 05 2019 |
5219 |
395.22 |
Apr 05 2019 |
4574 |
371.13 |
Mar 29 2019 |
2090 |
355.24 |
Mar 29 2019 |
5164 |
395.22 |
Mar 29 2019 |
5334 |
379.79 |
Mar 22 2019 |
2061 |
355.24 |
Mar 22 2019 |
5132 |
395.22 |
Mar 22 2019 |
4491 |
370.5 |
Mar 15 2019 |
2128 |
355.24 |
Mar 15 2019 |
5126 |
395.22 |
Mar 15 2019 |
4541 |
370.5 |
Mar 08 2019 |
2081 |
355.24 |
Mar 08 2019 |
5089 |
395.22 |
Mar 08 2019 |
4464 |
370.5 |
Mar 01 2019 |
2115 |
355.24 |
Mar 01 2019 |
5103 |
395.22 |
Mar 01 2019 |
4490 |
370.5 |
Feb 22 2019 |
2113 |
355.24 |
Feb 22 2019 |
5128 |
395.22 |
Feb 22 2019 |
4508 |
370.5 |
Feb 15 2019 |
2120 |
355.24 |
Feb 15 2019 |
5116 |
395.22 |
Feb 15 2019 |
4511 |
370.5 |
Feb 08 2019 |
2126 |
355.24 |
Feb 08 2019 |
5089 |
395.22 |
Feb 08 2019 |
4498 |
370.5 |
Feb 01 2019 |
2134 |
355.24 |
Feb 01 2019 |
5099 |
395.22 |
Feb 01 2019 |
4511 |
370.5 |
Jan 25 2019 |
2133 |
355.24 |
Jan 25 2019 |
5102 |
395.22 |
Jan 25 2019 |
4524 |
370.5 |
Jan 18 2019 |
2138 |
355.24 |
Jan 18 2019 |
5107 |
395.22 |
Jan 18 2019 |
4539 |
370.5 |
Jan 11 2019 |
2138 |
355.24 |
Jan 11 2019 |
5109 |
395.22 |
Jan 11 2019 |
4536 |
370.5 |
Jan 04 2019 |
2139 |
355.24 |
Jan 04 2019 |
5113 |
395.22 |
Jan 04 2019 |
4546 |
370.5 |
Dec 28 2018 |
2139 |
355.24 |
Dec 28 2018 |
5113 |
395.22 |
Dec 28 2018 |
4546 |
370.5 |
Dec 21 2018 |
2139 |
355.24 |
Dec 21 2018 |
5113 |
395.22 |
Dec 21 2018 |
4546 |
370.5 |
Dec 14 2018 |
2139 |
355.24 |
Dec 14 2018 |
5113 |
395.22 |
Dec 14 2018 |
4546 |
370.5 |
Dec 07 2018 |
2139 |
355.24 |
Dec 07 2018 |
5109 |
395.22 |
Dec 07 2018 |
4542 |
370.5 |
Nov 30 2018 |
2139 |
355.24 |
Nov 30 2018 |
5109 |
395.22 |
Nov 30 2018 |
4542 |
370.5 |
Nov 23 2018 |
2139 |
355.24 |
Nov 23 2018 |
5109 |
395.22 |
Nov 23 2018 |
4542 |
370.5 |
Nov 16 2018 |
2139 |
355.24 |
Nov 16 2018 |
5109 |
395.22 |
Nov 16 2018 |
4542 |
370.5 |
Nov 09 2018 |
2139 |
355.24 |
Nov 09 2018 |
5109 |
395.22 |
Nov 09 2018 |
4542 |
370.5 |
Nov 02 2018 |
2139 |
355.24 |
Nov 02 2018 |
5109 |
395.22 |
Nov 02 2018 |
4532 |
370.5 |
Oct 26 2018 |
2140 |
355.24 |
Oct 26 2018 |
5109 |
395.22 |
Oct 26 2018 |
4533 |
370.5 |
Oct 19 2018 |
2150 |
355.24 |
Oct 19 2018 |
5109 |
395.22 |
Oct 19 2018 |
4537 |
370.5 |
Oct 12 2018 |
2145 |
355.24 |
Oct 12 2018 |
5099 |
395.22 |
Oct 12 2018 |
4523 |
370.5 |
Oct 05 2018 |
2148 |
355.24 |
Oct 05 2018 |
5091 |
395.22 |
Oct 05 2018 |
4556 |
370.5 |
Sep 28 2018 |
2098 |
355.24 |
Sep 28 2018 |
5101 |
395.22 |
Sep 28 2018 |
4482 |
370.5 |
Sep 21 2018 |
2094 |
355.24 |
Sep 21 2018 |
5077 |
395.22 |
Sep 21 2018 |
4476 |
370.5 |
Sep 14 2018 |
2108 |
355.24 |
Sep 14 2018 |
5109 |
395.22 |
Sep 14 2018 |
4493 |
370.5 |
Sep 07 2018 |
2137 |
355.24 |
Sep 07 2018 |
5174 |
395.22 |
Sep 07 2018 |
4559 |
370.5 |
Aug 31 2018 |
2144 |
355.24 |
Aug 31 2018 |
5224 |
395.22 |
Aug 31 2018 |
4607 |
370.5 |
Aug 24 2018 |
2116 |
355.24 |
Aug 24 2018 |
5189 |
395.22 |
Aug 24 2018 |
4586 |
370.5 |
Aug 17 2018 |
2125 |
355.24 |
Aug 17 2018 |
5274 |
395.22 |
Aug 17 2018 |
4601 |
370.5 |
Aug 10 2018 |
2192 |
355.24 |
Aug 10 2018 |
5276 |
395.22 |
Aug 10 2018 |
4686 |
370.5 |
Aug 03 2018 |
2386 |
358.25 |
Aug 03 2018 |
5351 |
395.22 |
Aug 03 2018 |
4116 |
363.2 |
Jul 27 2018 |
2399 |
358.25 |
Jul 27 2018 |
5353 |
395.22 |
Jul 27 2018 |
4117 |
363.2 |
Jul 20 2018 |
2382 |
358.25 |
Jul 20 2018 |
5449 |
395.22 |
Jul 20 2018 |
4184 |
363.2 |
Jul 13 2018 |
2445 |
358.25 |
Jul 13 2018 |
5312 |
395.22 |
Jul 13 2018 |
4074 |
363.2 |
Jul 06 2018 |
2266 |
358.25 |
Jul 06 2018 |
5180 |
395.22 |
Jul 06 2018 |
3407 |
357.29 |
Jun 29 2018 |
2289 |
358.25 |
Jun 29 2018 |
5211 |
395.22 |
Jun 29 2018 |
3443 |
357.29 |
Jun 22 2018 |
2358 |
358.25 |
Jun 22 2018 |
5388 |
395.22 |
Jun 22 2018 |
3556 |
357.29 |
Jun 15 2018 |
2386 |
358.25 |
Jun 15 2018 |
5427 |
395.22 |
Jun 15 2018 |
3580 |
357.29 |
Jun 08 2018 |
2412 |
358.25 |
Jun 08 2018 |
5540 |
395.22 |
Jun 08 2018 |
3647 |
357.29 |
Jun 01 2018 |
2634 |
358.25 |
Jun 01 2018 |
5443 |
393.91 |
Jun 01 2018 |
3880 |
357.29 |
May 25 2018 |
2648 |
358.25 |
May 25 2018 |
3901 |
374 |
May 25 2018 |
3973 |
357.53 |
May 18 2018 |
2668 |
358.25 |
May 18 2018 |
4005 |
358.25 |
May 11 2018 |
2845 |
361.24 |
May 11 2018 |
4317 |
361.24 |
May 04 2018 |
2947 |
361.24 |
May 04 2018 |
4446 |
361.24 |
Apr 27 2018 |
3385 |
367.5 |
Apr 27 2018 |
4989 |
367.5 |
Apr 20 2018 |
3398 |
367.5 |
Apr 20 2018 |
5019 |
367.5 |
Apr 13 2018 |
3387 |
367.5 |
Apr 13 2018 |
4998 |
367.5 |
Apr 06 2018 |
4377 |
380.43 |
Apr 06 2018 |
6309 |
380.43 |
Mar 30 2018 |
4517 |
380.43 |
Mar 30 2018 |
6411 |
380.43 |
Mar 23 2018 |
4613 |
380.43 |
Mar 23 2018 |
6493 |
380.43 |
Sep 10 2014 |
2685 |
295.45 |
Sep 10 2014 |
4287 |
295.45 |
Sep 03 2014 |
5071 |
340.72 |
Sep 03 2014 |
2732 |
295.45 |
Sep 03 2014 |
6159 |
318.08 |
Aug 27 2014 |
4995 |
340.72 |
Aug 27 2014 |
2973 |
299.41 |
Aug 27 2014 |
5720 |
313.18 |
Aug 20 2014 |
5004 |
340.72 |
Aug 20 2014 |
2972 |
299.41 |
Aug 20 2014 |
5735 |
313.18 |
Aug 13 2014 |
4991 |
340.72 |
Aug 13 2014 |
4900 |
330.15 |
Aug 13 2014 |
7630 |
332.79 |
Aug 06 2014 |
5050 |
340.72 |
Aug 06 2014 |
3955 |
315.44 |
Aug 06 2014 |
6485 |
320.5 |
Jul 30 2014 |
5054 |
340.72 |
Jul 30 2014 |
3968 |
315.44 |
Jul 30 2014 |
6536 |
320.5 |
Jul 23 2014 |
5059 |
340.72 |
Jul 23 2014 |
3623 |
309.96 |
Jul 23 2014 |
4804 |
299.79 |
Jul 16 2014 |
5109 |
340.72 |
Jul 16 2014 |
3601 |
309.96 |
Jul 16 2014 |
4761 |
299.79 |
Jul 09 2014 |
5142 |
340.72 |
Jul 09 2014 |
3686 |
309.96 |
Jul 09 2014 |
4757 |
299.79 |
Jul 02 2014 |
2161 |
286.57 |
Jul 02 2014 |
3726 |
309.96 |
Jul 02 2014 |
3320 |
278.13 |
Jun 25 2014 |
2199 |
286.57 |
Jun 25 2014 |
2434 |
285.23 |
Jun 25 2014 |
2861 |
271.04 |
Jun 18 2014 |
2225 |
286.57 |
Jun 18 2014 |
2492 |
285.23 |
Jun 18 2014 |
2899 |
271.04 |
Jun 11 2014 |
2263 |
286.57 |
Jun 11 2014 |
2528 |
285.23 |
Jun 11 2014 |
2930 |
271.04 |
Jun 04 2014 |
2276 |
286.57 |
Jun 04 2014 |
2605 |
285.23 |
Jun 04 2014 |
2982 |
271.04 |
May 28 2014 |
2736 |
296.25 |
May 28 2014 |
2650 |
285.23 |
May 28 2014 |
2999 |
271.04 |
May 21 2014 |
2756 |
296.25 |
May 21 2014 |
2300 |
276.7 |
May 21 2014 |
2591 |
264.1 |
May 14 2014 |
2797 |
296.25 |
May 14 2014 |
2330 |
276.7 |
May 14 2014 |
2630 |
264.1 |
May 07 2014 |
2750 |
296.25 |
May 07 2014 |
2329 |
276.7 |
May 07 2014 |
2612 |
264.1 |
Apr 30 2014 |
2183 |
280 |
Apr 30 2014 |
2463 |
276.7 |
Apr 30 2014 |
2733 |
264.1 |
Apr 23 2014 |
2215 |
278.55 |
Apr 23 2014 |
2490 |
276.7 |
Apr 23 2014 |
2790 |
264.1 |
Apr 16 2014 |
2199 |
278.55 |
Apr 16 2014 |
2481 |
276.7 |
Apr 16 2014 |
2789 |
264.1 |
Apr 09 2014 |
2325 |
278.55 |
Apr 09 2014 |
1921 |
263.74 |
Apr 09 2014 |
2848 |
264.1 |
Apr 02 2014 |
1356 |
252.23 |
Apr 02 2014 |
1968 |
263.74 |
Apr 02 2014 |
2776 |
264.1 |
Mar 26 2014 |
1347 |
252.23 |
Mar 26 2014 |
2026 |
263.74 |
Mar 26 2014 |
2821 |
264.1 |
Mar 19 2014 |
1353 |
252.23 |
Mar 19 2014 |
2042 |
263.74 |
Mar 19 2014 |
2853 |
264.1 |
Mar 12 2014 |
1385 |
252.23 |
Mar 12 2014 |
2063 |
263.74 |
Mar 12 2014 |
2885 |
264.1 |
Mar 05 2014 |
1060 |
240.7 |
Mar 05 2014 |
2112 |
263.74 |
Mar 05 2014 |
2910 |
264.1 |
Feb 26 2014 |
780 |
227.57 |
Feb 26 2014 |
2134 |
263.74 |
Feb 26 2014 |
2940 |
264.1 |
Feb 19 2014 |
806 |
227.57 |
Feb 19 2014 |
2158 |
263.74 |
Feb 19 2014 |
2962 |
264.1 |
Feb 12 2014 |
820 |
227.57 |
Feb 12 2014 |
2157 |
263.74 |
Feb 12 2014 |
2966 |
264.1 |
Feb 05 2014 |
833 |
227.57 |
Feb 05 2014 |
2202 |
263.74 |
Feb 05 2014 |
3006 |
264.1 |
Jan 29 2014 |
833 |
227.57 |
Jan 29 2014 |
2223 |
263.74 |
Jan 29 2014 |
3014 |
264.1 |
Jan 22 2014 |
833 |
227.57 |
Jan 22 2014 |
2238 |
263.74 |
Jan 22 2014 |
3009 |
264.1 |
Jan 15 2014 |
833 |
227.57 |
Jan 15 2014 |
2245 |
263.74 |
Jan 15 2014 |
3012 |
264.1 |
Jan 08 2014 |
833 |
227.57 |
Jan 08 2014 |
2247 |
263.74 |
Jan 08 2014 |
3016 |
264.1 |
Jan 01 2014 |
833 |
227.57 |
Jan 01 2014 |
2249 |
263.74 |
Jan 01 2014 |
3018 |
264.1 |
Dec 25 2013 |
833 |
227.57 |
Dec 25 2013 |
2249 |
263.74 |
Dec 25 2013 |
3018 |
264.1 |
Dec 18 2013 |
833 |
227.57 |
Dec 18 2013 |
2249 |
263.74 |
Dec 18 2013 |
3018 |
264.1 |
Dec 11 2013 |
833 |
227.57 |
Dec 11 2013 |
2249 |
263.74 |
Dec 11 2013 |
3018 |
264.1 |
Dec 04 2013 |
833 |
227.57 |
Dec 04 2013 |
2249 |
263.74 |
Dec 04 2013 |
3018 |
264.1 |
Nov 27 2013 |
833 |
227.57 |
Nov 27 2013 |
2249 |
263.74 |
Nov 27 2013 |
3018 |
264.1 |
Nov 20 2013 |
833 |
227.57 |
Nov 20 2013 |
2249 |
263.74 |
Nov 20 2013 |
3019 |
264.1 |
Nov 13 2013 |
833 |
227.57 |
Nov 13 2013 |
2249 |
263.74 |
Nov 13 2013 |
3019 |
264.1 |
Nov 06 2013 |
833 |
227.57 |
Nov 06 2013 |
2249 |
263.74 |
Nov 06 2013 |
3019 |
264.1 |
Oct 30 2013 |
833 |
227.57 |
Oct 30 2013 |
2248 |
263.74 |
Oct 30 2013 |
3018 |
264.1 |
Oct 23 2013 |
833 |
227.57 |
Oct 23 2013 |
2248 |
263.74 |
Oct 23 2013 |
3019 |
264.1 |
Oct 16 2013 |
838 |
227.57 |
Oct 16 2013 |
2248 |
263.74 |
Oct 16 2013 |
3018 |
264.1 |
Oct 09 2013 |
836 |
227.57 |
Oct 09 2013 |
2268 |
263.74 |
Oct 09 2013 |
3038 |
264.1 |
Oct 02 2013 |
836 |
227.57 |
Oct 02 2013 |
2274 |
263.74 |
Oct 02 2013 |
3047 |
264.1 |
Sep 25 2013 |
831 |
227.57 |
Sep 25 2013 |
2272 |
263.74 |
Sep 25 2013 |
3049 |
264.1 |
Sep 18 2013 |
831 |
227.57 |
Sep 18 2013 |
2266 |
263.74 |
Sep 18 2013 |
3040 |
264.1 |
Sep 11 2013 |
853 |
227.57 |
Sep 11 2013 |
1796 |
252.29 |
Sep 11 2013 |
2451 |
252.74 |
Sep 04 2013 |
866 |
227.57 |
Sep 04 2013 |
1743 |
250.38 |
Sep 04 2013 |
2486 |
252.74 |
Aug 28 2013 |
882 |
227.57 |
Aug 28 2013 |
1774 |
250.38 |
Aug 28 2013 |
2527 |
252.74 |
Aug 21 2013 |
893 |
227.57 |
Aug 21 2013 |
1804 |
250.38 |
Aug 21 2013 |
2556 |
252.74 |
Aug 14 2013 |
895 |
227.57 |
Aug 14 2013 |
1416 |
238.36 |
Aug 14 2013 |
2070 |
244.59 |
Aug 07 2013 |
900 |
227.57 |
Aug 07 2013 |
1446 |
238.36 |
Aug 07 2013 |
2115 |
244.59 |
Jul 31 2013 |
945 |
227.57 |
Jul 31 2013 |
1475 |
238.36 |
Jul 31 2013 |
1614 |
232.83 |
Jul 24 2013 |
956 |
227.57 |
Jul 24 2013 |
1484 |
238.36 |
Jul 24 2013 |
1637 |
232.83 |
Jul 17 2013 |
953 |
227.57 |
Jul 17 2013 |
1497 |
238.36 |
Jul 17 2013 |
1636 |
232.83 |
Jul 10 2013 |
960 |
227.57 |
Jul 10 2013 |
1522 |
238.36 |
Jul 10 2013 |
1663 |
232.83 |
Jul 03 2013 |
1155 |
235.62 |
Jul 03 2013 |
1365 |
234 |
Jul 03 2013 |
1661 |
232.51 |
Jun 26 2013 |
1167 |
235.62 |
Jun 26 2013 |
1435 |
234 |
Jun 26 2013 |
1710 |
232.51 |
Jun 19 2013 |
1206 |
235.62 |
Jun 19 2013 |
1468 |
234 |
Jun 19 2013 |
1742 |
232.51 |
Jun 12 2013 |
1229 |
235.62 |
Jun 12 2013 |
1495 |
234 |
Jun 12 2013 |
1810 |
232.51 |
Jun 05 2013 |
1226 |
235.62 |
Jun 05 2013 |
1512 |
234 |
Jun 05 2013 |
1357 |
221.93 |
May 29 2013 |
1193 |
235.62 |
May 29 2013 |
1554 |
234 |
May 29 2013 |
1380 |
221.93 |
May 22 2013 |
1244 |
235.62 |
May 22 2013 |
1449 |
230.49 |
May 22 2013 |
1439 |
221.93 |
May 15 2013 |
1272 |
235.62 |
May 15 2013 |
1491 |
230.49 |
May 15 2013 |
1481 |
221.93 |
May 08 2013 |
1252 |
235.62 |
May 08 2013 |
1509 |
230.49 |
May 08 2013 |
1470 |
221.93 |
May 01 2013 |
1495 |
240.86 |
May 01 2013 |
1568 |
230.49 |
May 01 2013 |
1362 |
217.09 |
Apr 24 2013 |
1531 |
240.86 |
Apr 24 2013 |
2089 |
242.34 |
Apr 24 2013 |
1610 |
221.43 |
Apr 17 2013 |
1597 |
240.86 |
Apr 17 2013 |
2149 |
242.34 |
Apr 17 2013 |
1661 |
221.43 |
Apr 10 2013 |
1675 |
240.86 |
Apr 10 2013 |
2658 |
254.23 |
Apr 10 2013 |
2202 |
231.46 |
Apr 03 2013 |
1839 |
245.31 |
Apr 03 2013 |
2643 |
254.23 |
Apr 03 2013 |
2404 |
235.02 |
Mar 27 2013 |
1892 |
245.31 |
Mar 27 2013 |
2710 |
254.23 |
Mar 27 2013 |
2442 |
235.02 |
Mar 20 2013 |
1900 |
245.31 |
Mar 20 2013 |
2686 |
254.23 |
Mar 20 2013 |
2463 |
235.02 |
Mar 13 2013 |
1350 |
248.16 |
Mar 13 2013 |
2503 |
235.21 |
Oct 19 2012 |
2141 |
258.09 |
Oct 19 2012 |
2152 |
254.23 |
Oct 19 2012 |
2820 |
254.23 |
Sep 23 2012 |
2153 |
258.09 |
Sep 23 2012 |
2149 |
254.23 |
Sep 23 2012 |
2822 |
254.23 |
Aug 31 2012 |
2111 |
258.09 |
Aug 31 2012 |
2115 |
254.23 |
Aug 31 2012 |
2794 |
254.23 |
Aug 24 2012 |
2102 |
258.09 |
Aug 24 2012 |
2095 |
254.23 |
Aug 24 2012 |
2790 |
254.23 |
Aug 10 2012 |
2093 |
258.09 |
Aug 10 2012 |
2232 |
258.98 |
Aug 10 2012 |
2957 |
258.62 |
Aug 03 2012 |
2080 |
258.09 |
Aug 03 2012 |
2210 |
258.98 |
Aug 03 2012 |
2952 |
258.62 |
Jul 27 2012 |
2062 |
258.09 |
Jul 27 2012 |
2180 |
258.98 |
Jul 27 2012 |
2934 |
258.62 |
Jul 06 2012 |
2028 |
258.09 |
Jul 06 2012 |
1916 |
251.04 |
Jul 06 2012 |
2760 |
254.56 |
Jun 22 2012 |
2045 |
258.09 |
Jun 22 2012 |
1817 |
251.04 |
Jun 22 2012 |
2694 |
254.56 |
Jun 15 2012 |
2014 |
258.09 |
Jun 15 2012 |
1838 |
251.04 |
Jun 15 2012 |
2832 |
254.56 |
Jun 08 2012 |
1248 |
226.91 |
Jun 08 2012 |
1835 |
251.04 |
Jun 08 2012 |
2378 |
242.99 |
Jun 01 2012 |
1320 |
226.91 |
Jun 01 2012 |
1777 |
251.04 |
Jun 01 2012 |
2394 |
242.99 |
May 25 2012 |
1267 |
226.91 |
May 25 2012 |
1745 |
258.95 |
May 25 2012 |
2302 |
242.93 |
May 18 2012 |
1366 |
226.91 |
May 18 2012 |
1803 |
258.95 |
May 18 2012 |
2383 |
242.93 |
May 11 2012 |
1482 |
232.1 |
May 11 2012 |
2006 |
232.1 |
May 04 2012 |
1374 |
232.1 |
May 04 2012 |
1961 |
232.1 |
Apr 27 2012 |
1246 |
232.1 |
Apr 27 2012 |
1971 |
232.1 |
Apr 13 2012 |
1088 |
237.3 |
Apr 13 2012 |
2010 |
237.3 |
Apr 06 2012 |
1002 |
237.3 |
Apr 06 2012 |
1983 |
237.3 |
Mar 27 2012 |
1008 |
237.3 |
Mar 27 2012 |
2019 |
237.3 |
Sep 23 2011 |
1315 |
237.3 |
Sep 23 2011 |
1817 |
237.3 |
Sep 16 2011 |
1315 |
237.3 |
Sep 16 2011 |
1820 |
237.3 |
Sep 10 2011 |
1288 |
237.3 |
Sep 10 2011 |
1807 |
237.3 |
Sep 02 2011 |
1268 |
237.3 |
Sep 02 2011 |
1784 |
237.3 |
Aug 26 2011 |
1269 |
237.3 |
Aug 26 2011 |
1787 |
237.3 |
Aug 19 2011 |
1206 |
237.3 |
Aug 19 2011 |
1623 |
237.3 |
Aug 12 2011 |
1205 |
237.3 |
Aug 12 2011 |
1612 |
237.3 |
Aug 05 2011 |
1199 |
237.3 |
Aug 05 2011 |
1612 |
237.3 |
Jul 29 2011 |
1201 |
237.3 |
Jul 29 2011 |
1620 |
237.3 |
Jul 22 2011 |
1074 |
237.3 |
Jul 22 2011 |
1504 |
237.3 |